Yenes<=>Shilling de Kenyan. precios históricos. Actualización diaria
| date | JPY/KES |
|---|---|
| 2012-02-18 | 1.0456 |
| 2012-02-17 | 1.0499 |
| 2012-02-16 | 1.0561 |
| 2012-02-15 | 1.0566 |
| 2012-02-14 | 1.0672 |
| 2012-02-13 | 1.0664 |
| 2012-02-12 | 1.0664 |
| 2012-02-11 | 1.0664 |
| 2012-02-10 | 1.0711 |
| 2012-02-09 | 1.0703 |
| 2012-02-08 | 1.0836 |
| 2012-02-07 | 1.0892 |
| 2012-02-06 | 1.0897 |
| 2012-02-05 | 1.0976 |
| 2012-02-04 | 1.0976 |
| 2012-02-03 | 1.0986 |
| 2012-02-02 | 1.0979 |
| 2012-02-01 | 1.1009 |
| 2012-01-31 | 1.1107 |
| 2012-01-30 | 1.109 |
| 2012-01-29 | 1.0998 |
| 2012-01-28 | 1.0998 |
| 2012-01-27 | 1.1048 |
| 2012-01-26 | 1.0995 |
| 2012-01-25 | 1.1045 |
| 2012-01-24 | 1.1194 |
| 2012-01-23 | 1.1173 |
| 2012-01-22 | 1.1152 |
| 2012-01-21 | 1.1152 |
| 2012-01-20 | 1.1134 |
| 2012-01-19 | 1.1286 |
| 2012-01-18 | 1.1286 |
| 2012-01-17 | 1.1326 |
| 2012-01-16 | 1.1351 |
| 2012-01-15 | 1.1379 |
| 2012-01-14 | 1.1379 |
| 2012-01-13 | 1.1413 |
| 2012-01-12 | 1.1328 |
| 2012-01-11 | 1.1354 |
| 2012-01-10 | 1.1335 |
| 2012-01-09 | 1.1287 |
| 2012-01-08 | 1.1213 |
| 2012-01-07 | 1.1213 |
| 2012-01-06 | 1.1262 |
| 2012-01-05 | 1.1442 |
| 2012-01-04 | 1.114 |
| 2012-01-03 | 1.1059 |
| 2012-01-02 | 1.1058 |
| 2012-01-01 | 1.0948 |
| 2011-12-31 | 1.0948 |
| 2011-12-30 | 1.0961 |
| 2011-12-29 | 1.0809 |
| 2011-12-28 | 1.075 |
| 2011-12-27 | 1.0689 |
| 2011-12-26 | 1.0713 |
| 2011-12-25 | 1.0695 |
| 2011-12-24 | 1.0695 |
| 2011-12-23 | 1.0698 |
| 2011-12-22 | 1.0701 |
| 2011-12-21 | 1.076 |
| 2011-12-20 | 1.0746 |
| 2011-12-19 | 1.0744 |
| 2011-12-18 | 1.0747 |
| 2011-12-17 | 1.0747 |
| 2011-12-16 | 1.0946 |
| 2011-12-15 | 1.1397 |
| 2011-12-14 | 1.1414 |
| 2011-12-13 | 1.1482 |
| 2011-12-12 | 1.1522 |
| 2011-12-11 | 1.1512 |
| 2011-12-10 | 1.1512 |
| 2011-12-09 | 1.1498 |
| 2011-12-08 | 1.1527 |
| 2011-12-07 | 1.1527 |
| 2011-12-06 | 1.1525 |
| 2011-12-05 | 1.1527 |
| 2011-12-04 | 1.1558 |
| 2011-12-03 | 1.1558 |
| 2011-12-02 | 1.1506 |
| 2011-12-01 | 1.1536 |
| 2011-11-30 | 1.1454 |
| 2011-11-29 | 1.1559 |
| 2011-11-28 | 1.1646 |
| 2011-11-27 | 1.1699 |
| 2011-11-26 | 1.1699 |
| 2011-11-25 | 1.1661 |
| 2011-11-24 | 1.1707 |
| 2011-11-23 | 1.168 |
| 2011-11-22 | 1.1779 |
| 2011-11-21 | 1.1874 |
| 2011-11-20 | 1.1853 |
| 2011-11-19 | 1.1853 |
| 2011-11-18 | 1.201 |
| 2011-11-17 | 1.2189 |
| 2011-11-16 | 1.2185 |
| 2011-11-15 | 1.2118 |
| 2011-11-14 | 1.2102 |
| 2011-11-13 | 1.2038 |
| 2011-11-12 | 1.2038 |
| 2011-11-11 | 1.2248 |
| 2011-11-10 | 1.2366 |
| 2011-11-09 | 1.2507 |
| 2011-11-08 | 1.2461 |
| 2011-11-07 | 1.2485 |
| 2011-11-06 | 1.2491 |
| 2011-11-05 | 1.2491 |
| 2011-11-04 | 1.2434 |
| 2011-11-03 | 1.237 |
| 2011-11-02 | 1.2586 |
| 2011-11-01 | 1.2729 |
| 2011-10-31 | 1.2595 |
| 2011-10-30 | 1.3148 |
| 2011-10-29 | 1.3148 |
| 2011-10-28 | 1.3067 |
| 2011-10-27 | 1.3216 |
| 2011-10-26 | 1.3147 |
| 2011-10-25 | 1.3188 |
| 2011-10-24 | 1.3084 |
| 2011-10-23 | 1.3007 |
| 2011-10-22 | 1.3007 |
| 2011-10-21 | 1.2969 |
| 2011-10-20 | 1.3031 |
| 2011-10-19 | 1.3006 |
| 2011-10-18 | 1.2949 |
| 2011-10-17 | 1.2958 |
| 2011-10-16 | 1.3011 |
| 2011-10-15 | 1.3011 |
| 2011-10-14 | 1.3315 |
| 2011-10-13 | 1.3495 |
| 2011-10-12 | 1.3932 |
| 2011-10-11 | 1.353 |
| 2011-10-10 | 1.335 |
| 2011-10-09 | 1.3357 |
| 2011-10-08 | 1.3357 |
| 2011-10-07 | 1.333 |
| 2011-10-06 | 1.3191 |
| 2011-10-05 | 1.3347 |
| 2011-10-04 | 1.323 |
| 2011-10-03 | 1.2976 |
| 2011-10-02 | 1.3043 |
| 2011-10-01 | 1.3043 |
| 2011-09-30 | 1.3055 |
| 2011-09-29 | 1.3249 |
| 2011-09-28 | 1.3451 |
| 2011-09-27 | 1.3326 |
| 2011-09-26 | 1.2848 |
| 2011-09-25 | 1.2848 |
| 2011-09-24 | 1.2848 |
| 2011-09-23 | 1.2988 |
| 2011-09-22 | 1.2615 |
| 2011-09-21 | 1.2597 |
| 2011-09-20 | 1.2593 |
| 2011-09-19 | 1.2492 |
| 2011-09-18 | 1.2377 |
| 2011-09-17 | 1.2349 |
| 2011-09-16 | 1.2326 |
| 2011-09-15 | 1.2537 |
| 2011-09-14 | 1.2407 |
| 2011-09-13 | 1.2255 |
| 2011-09-12 | 1.2324 |
| 2011-09-11 | 1.2103 |
| 2011-09-10 | 1.2103 |
| 2011-09-09 | 1.1878 |
| 2011-09-08 | 1.201 |
| 2011-09-07 | 1.2172 |
| 2011-09-06 | 1.214 |
| 2011-09-05 | 1.2598 |
| 2011-09-04 | 1.2247 |
| 2011-09-03 | 1.2245 |
| 2011-09-02 | 1.2193 |
| 2011-09-01 | 1.2093 |
| 2011-08-31 | 1.2203 |
| 2011-08-30 | 1.2131 |
| 2011-08-29 | 1.2482 |
| 2011-08-28 | 1.1993 |
| 2011-08-27 | 1.1993 |
| 2011-08-26 | 1.2081 |
| 2011-08-25 | 1.2064 |
| 2011-08-24 | 1.202 |
| 2011-08-23 | 1.2157 |
| 2011-08-22 | 1.2024 |
| 2011-08-21 | 1.2111 |
| 2011-08-20 | 1.2111 |
| 2011-08-19 | 1.2173 |
| 2011-08-18 | 1.2059 |
| 2011-08-17 | 1.2135 |
| 2011-08-16 | 1.2064 |
| 2011-08-15 | 1.2157 |
| 2011-08-14 | 1.2042 |
| 2011-08-13 | 1.2042 |
| 2011-08-12 | 1.213 |
| 2011-08-11 | 1.1998 |
| 2011-08-10 | 1.2078 |
| 2011-08-09 | 1.2296 |
| 2011-08-08 | 1.2135 |
| 2011-08-07 | 1.1728 |
| 2011-08-06 | 1.1728 |
| 2011-08-05 | 1.1951 |
| 2011-08-04 | 1.1598 |
| 2011-08-03 | 1.201 |
| 2011-08-02 | 1.1768 |
| 2011-08-01 | 1.1598 |
| 2011-07-31 | 1.1731 |
| 2011-07-30 | 1.1731 |
| 2011-07-29 | 1.1768 |
| 2011-07-28 | 1.1648 |
| 2011-07-27 | 1.1568 |
| 2011-07-26 | 1.1659 |
| 2011-07-25 | 1.1735 |
| 2011-07-24 | 1.1476 |
| 2011-07-23 | 1.1476 |
| 2011-07-22 | 1.1416 |
| 2011-07-21 | 1.1586 |
| 2011-07-20 | 14395.2367 |
| 2011-07-19 | 1.146 |
| 2011-07-18 | 1.1286 |
| 2011-07-17 | 1.1344 |
| 2011-07-16 | 1.1344 |
| 2011-07-15 | 1.1327 |
| 2011-07-14 | 1.1374 |
| 2011-07-13 | 1.1464 |
| 2011-07-12 | 1.1224 |
| 2011-07-11 | 1.1329 |
| 2011-07-10 | 1.1137 |
| 2011-07-09 | 1.1137 |
| 2011-07-08 | 1.1037 |
| 2011-07-07 | 1.1151 |
| 2011-07-06 | 1.102 |
| 2011-07-05 | 1.0919 |
| 2011-07-04 | 1.1224 |
| 2011-07-03 | 1.1013 |
| 2011-07-02 | 1.1013 |
| 2011-07-01 | 1.1025 |
| 2011-06-30 | 1.1099 |
| 2011-06-29 | 1.1177 |
| 2011-06-28 | 1.1201 |
| 2011-06-27 | 1.1096 |
| 2011-06-26 | 1.1296 |
| 2011-06-25 | 1.1296 |
| 2011-06-24 | 1.1158 |
| 2011-06-23 | 1.1134 |
| 2011-06-22 | 1.1302 |
| 2011-06-21 | 1.1454 |
| 2011-06-20 | 1.1414 |
| 2011-06-19 | 1.1269 |
| 2011-06-18 | 1.1269 |
| 2011-06-17 | 1.1209 |
| 2011-06-16 | 1.1081 |
| 2011-06-15 | 1.0804 |
| 2011-06-14 | 1.1161 |
| 2011-06-13 | 1.1281 |
| 2011-06-12 | 1.0866 |
| 2011-06-11 | 1.0866 |
| 2011-06-10 | 1.0869 |
| 2011-06-09 | 1.088 |
| 2011-06-08 | 1.0925 |
| 2011-06-07 | 1.1002 |
| 2011-06-06 | 1.1016 |
| 2011-06-05 | 1.0837 |
| 2011-06-04 | 1.0837 |
| 2011-06-03 | 1.0863 |
| 2011-06-02 | 1.0792 |
| 2011-06-01 | 1.053 |
| 2011-05-31 | 1.0676 |
| 2011-05-30 | 1.0498 |
| 2011-05-29 | 1.0611 |
| 2011-05-28 | 1.0611 |
| 2011-05-27 | 1.066 |
| 2011-05-26 | 1.0437 |
| 2011-05-25 | 1.0547 |
| 2011-05-24 | 1.06 |
| 2011-05-23 | 1.0535 |
| 2011-05-22 | 1.0501 |
| 2011-05-21 | 1.0501 |
| 2011-05-20 | 1.0413 |
| 2011-05-19 | 1.0592 |
| 2011-05-18 | 1.0709 |
| 2011-05-17 | 1.0818 |
| 2011-05-16 | 1.0552 |
| 2011-05-15 | 1.054 |
| 2011-05-14 | 1.0542 |
| 2011-05-13 | 1.058 |
| 2011-05-12 | 1.0588 |
| 2011-05-11 | 1.0466 |
| 2011-05-10 | 1.0652 |
| 2011-05-09 | 1.0653 |
| 2011-05-08 | 1.0396 |
| 2011-05-07 | 1.0396 |
| 2011-05-06 | 1.0273 |
| 2011-05-05 | 1.0199 |
| 2011-05-04 | 1.0364 |
| 2011-05-03 | 1.0337 |
| 2011-05-02 | 1.0686 |
| 2011-05-01 | 1.0254 |
| 2011-04-30 | 1.0254 |
| 2011-04-29 | 1.021 |
| 2011-04-28 | 1.0166 |
| 2011-04-27 | 1.0315 |
| 2011-04-26 | 1.0354 |
| 2011-04-25 | 1.016 |
| 2011-04-24 | 1.0241 |
| 2011-04-23 | 1.0241 |
| 2011-04-22 | 1.0251 |
| 2011-04-21 | 1.0188 |
| 2011-04-20 | 1.0243 |
| 2011-04-19 | 1.0277 |
| 2011-04-18 | 1.0003 |
| 2011-04-17 | 1.0075 |
| 2011-04-16 | 1.0075 |
| 2011-04-15 | 0.9983 |
| 2011-04-14 | 1.0129 |
| 2011-04-13 | 1.0007 |
| 2011-04-12 | 1.0029 |
| 2011-04-11 | 1.0119 |
| 2011-04-10 | 0.9924 |
| 2011-04-09 | 0.9924 |
| 2011-04-08 | 0.9899 |
| 2011-04-07 | 0.9864 |
| 2011-04-06 | 0.9927 |
| 2011-04-05 | 0.9957 |
| 2011-04-04 | 0.9691 |
| 2011-04-03 | 0.9931 |
| 2011-04-02 | 0.9934 |
| 2011-04-01 | 0.9995 |
| 2011-03-31 | 1.0005 |
| 2011-03-30 | 1.0068 |
| 2011-03-29 | 1.0285 |
| 2011-03-28 | 0.9905 |
| 2011-03-27 | 1.0363 |
| 2011-03-26 | 1.0363 |
| 2011-03-25 | 1.0356 |
| 2011-03-24 | 1.0554 |
| 2011-03-23 | 1.045 |
| 2011-03-22 | 1.0448 |
| 2011-03-21 | 1.0552 |
| 2011-03-20 | 1.0482 |
| 2011-03-19 | 1.0482 |
| 2011-03-18 | 1.0418 |
| 2011-03-17 | 1.0893 |
| 2011-03-16 | 1.0577 |
| 2011-03-15 | 1.0534 |
| 2011-03-14 | 1.0543 |
| 2011-03-13 | 1.0419 |
| 2011-03-12 | 1.0419 |
| 2011-03-11 | 1.035 |
| 2011-03-10 | 1.0093 |
| 2011-03-09 | 1.0108 |
| 2011-03-08 | 1.0065 |
| 2011-03-07 | 1.0199 |
| 2011-03-06 | 1.0063 |
| 2011-03-05 | 1.0063 |
| 2011-03-04 | 1.0108 |
| 2011-03-03 | 1.0231 |
| 2011-03-02 | 1.0194 |
| 2011-03-01 | 1.0069 |
| 2011-02-28 | 0.9911 |
| 2011-02-27 | 1.0069 |
| 2011-02-26 | 1.0069 |
| 2011-02-25 | 0.9996 |
| 2011-02-24 | 1.0016 |
| 2011-02-23 | 0.9963 |
| 2011-02-22 | 0.985 |
| 2011-02-21 | 0.9956 |
| 2011-02-20 | 0.9795 |
| 2011-02-19 | 0.9794 |
| 2011-02-18 | 0.9837 |
| 2011-02-17 | 0.9769 |
| 2011-02-16 | 0.9752 |
| 2011-02-15 | 0.9749 |
| 2011-02-14 | 0.9617 |
| 2011-02-13 | 0.9755 |
| 2011-02-12 | 0.9755 |
| 2011-02-11 | 0.9745 |
| 2011-02-10 | 0.9772 |
| 2011-02-09 | 0.9922 |
| 2011-02-08 | 0.9881 |
| 2011-02-07 | 0.9753 |
| 2011-02-06 | 0.9906 |
| 2011-02-05 | 0.9903 |
| 2011-02-04 | 0.9917 |
| 2011-02-03 | 0.9815 |
| 2011-02-02 | 0.9919 |
| 2011-02-01 | 0.9958 |
| 2011-01-31 | 0.9948 |
| 2011-01-30 | 0.9853 |
| 2011-01-29 | 0.9852 |
| 2011-01-28 | 0.9748 |
| 2011-01-27 | 0.9866 |
| 2011-01-26 | 0.9874 |
| 2011-01-25 | 0.9838 |
| 2011-01-24 | 0.9875 |
| 2011-01-23 | 0.98 |
| 2011-01-22 | 0.98 |
| 2011-01-21 | 0.9844 |
| 2011-01-20 | 0.9902 |
| 2011-01-19 | 0.9845 |
| 2011-01-18 | 0.9861 |
| 2011-01-17 | 0.9566 |
| 2011-01-16 | 0.9749 |
| 2011-01-15 | 0.9749 |
| 2011-01-14 | 0.9811 |
| 2011-01-13 | 0.9912 |
| 2011-01-12 | 0.9838 |
| 2011-01-11 | 0.9772 |
| 2011-01-10 | 0.9492 |
| 2011-01-09 | 0.9713 |
| 2011-01-08 | 0.9728 |
| 2011-01-07 | 0.964 |
| 2011-01-06 | 0.9645 |
| 2011-01-05 | 0.9768 |
| 2011-01-04 | 0.9833 |
| 2011-01-03 | 1.0066 |
| 2011-01-02 | 0.9938 |
| 2011-01-01 | 0.9938 |
| 2010-12-31 | 0.998 |
| 2010-12-30 | 0.9965 |
| 2010-12-29 | 0.9881 |
| 2010-12-28 | 0.9677 |
| 2010-12-27 | 0.9791 |
| 2010-12-26 | 0.9694 |
| 2010-12-25 | 0.9694 |
| 2010-12-24 | 0.9713 |
| 2010-12-23 | 0.968 |
| 2010-12-22 | 0.9598 |
| 2010-12-21 | 0.9553 |
| 2010-12-20 | 0.9718 |
| 2010-12-19 | 0.957 |
| 2010-12-18 | 0.957 |
| 2010-12-17 | 0.9526 |
| 2010-12-16 | 0.9584 |
| 2010-12-15 | 0.9504 |
| 2010-12-14 | 0.9616 |
| 2010-12-13 | 0.9753 |
| 2010-12-12 | 0.9608 |
| 2010-12-11 | 0.9608 |
| 2010-12-10 | 0.9599 |
| 2010-12-09 | 0.9578 |
| 2010-12-08 | 0.9628 |
| 2010-12-07 | 0.9692 |
| 2010-12-06 | 0.9633 |
| 2010-12-05 | 0.9673 |
| 2010-12-04 | 0.9675 |
| 2010-12-03 | 0.9732 |
| 2010-12-02 | 0.9611 |
| 2010-12-01 | 0.9774 |
| 2010-11-30 | 0.9536 |
| 2010-11-29 | 0.9569 |
| 2010-11-28 | 0.96 |
| 2010-11-27 | 0.9602 |
| 2010-11-26 | 0.9582 |
| 2010-11-25 | 0.9673 |
| 2010-11-24 | 0.9457 |
| 2010-11-23 | 0.9474 |
| 2010-11-22 | 0.9793 |
| 2010-11-21 | 0.9602 |
| 2010-11-20 | 0.9602 |
| 2010-11-19 | 0.9624 |
| 2010-11-18 | 0.9674 |
| 2010-11-17 | 0.9625 |
| 2010-11-16 | 0.9579 |
| 2010-11-15 | 0.9576 |
| 2010-11-14 | 0.9779 |
| 2010-11-13 | 0.9785 |
| 2010-11-12 | 0.981 |
| 2010-11-11 | 0.9683 |
| 2010-11-10 | 0.9865 |
| 2010-11-09 | 0.9903 |
| 2010-11-08 | 0.9929 |
| 2010-11-07 | 0.9852 |
| 2010-11-06 | 0.9852 |
| 2010-11-05 | 0.9785 |
| 2010-11-04 | 0.9962 |
| 2010-11-03 | 1.0074 |
| 2010-11-02 | 1.0087 |
| 2010-11-01 | 0.9824 |
| 2010-10-31 | 1.0017 |
| 2010-10-30 | 1.0014 |
| 2010-10-29 | 1.0022 |
| 2010-10-28 | 0.9952 |
| 2010-10-27 | 0.9878 |
| 2010-10-26 | 0.9913 |
| 2010-10-25 | 1.0012 |
| 2010-10-24 | 0.9931 |
| 2010-10-23 | 0.9931 |
| 2010-10-22 | 0.9971 |
| 2010-10-21 | 0.9965 |
| 2010-10-20 | 1.0073 |
| 2010-10-19 | 0.978 |
| 2010-10-18 | 0.9931 |
| 2010-10-17 | 0.9865 |
| 2010-10-16 | 0.9895 |
| 2010-10-15 | 0.9856 |
| 2010-10-14 | 0.9855 |
| 2010-10-13 | 0.9865 |
| 2010-10-12 | 0.9871 |
| 2010-10-11 | 0.98 |
| 2010-10-10 | 0.9795 |
| 2010-10-09 | 0.9795 |
| 2010-10-08 | 0.9794 |
| 2010-10-07 | 0.9709 |
| 2010-10-06 | 0.9762 |
| 2010-10-05 | 0.9804 |
| 2010-10-04 | 0.9662 |
| 2010-10-03 | 0.97 |
| 2010-10-02 | 0.97 |
| 2010-10-01 | 0.9775 |
| 2010-09-30 | 0.9676 |
| 2010-09-29 | 0.9768 |
| 2010-09-28 | 0.9749 |
| 2010-09-27 | 0.9496 |
| 2010-09-26 | 0.9605 |
| 2010-09-25 | 0.9605 |
| 2010-09-24 | 0.971 |
| 2010-09-23 | 0.9533 |
| 2010-09-22 | 0.9633 |
| 2010-09-21 | 0.9606 |
| 2010-09-20 | 0.9297 |
| 2010-09-19 | 0.9401 |
| 2010-09-18 | 0.9401 |
| 2010-09-17 | 0.9394 |
| 2010-09-16 | 0.9466 |
| 2010-09-15 | 0.9737 |
| 2010-09-14 | 0.9766 |
| 2010-09-13 | 0.9289 |
| 2010-09-12 | 0.9634 |
| 2010-09-11 | 0.9634 |
| 2010-09-10 | 0.9647 |
| 2010-09-09 | 0.967 |
| 2010-09-08 | 0.9713 |
| 2010-09-07 | 0.7974 |
| 2010-09-06 | 0.9732 |
| 2010-09-05 | 0.9546 |
| 2010-09-04 | 0.9546 |
| 2010-09-03 | 0.9599 |
| 2010-09-02 | 0.9584 |
| 2010-09-01 | 0.9584 |
| 2010-08-31 | 0.9594 |
| 2010-08-30 | 0.9422 |
| 2010-08-29 | 0.9537 |
| 2010-08-28 | 0.9537 |
| 2010-08-27 | 0.9572 |
| 2010-08-26 | 0.9461 |
| 2010-08-25 | 0.9452 |
| 2010-08-24 | 0.9445 |
| 2010-08-23 | 0.9429 |
| 2010-08-22 | 0.9511 |
| 2010-08-21 | 0.9511 |
| 2010-08-20 | 0.9506 |
| 2010-08-19 | 0.9445 |
| 2010-08-18 | 0.9404 |
| 2010-08-17 | 0.9444 |
| 2010-08-16 | 0.9471 |
| 2010-08-15 | 0.9372 |
| 2010-08-14 | 0.9372 |
| 2010-08-13 | 0.9334 |
| 2010-08-12 | 0.9426 |
| 2010-08-11 | 0.9287 |
| 2010-08-10 | 0.9257 |
| 2010-08-09 | 0.9539 |
| 2010-08-08 | 0.9242 |
| 2010-08-07 | 0.9242 |
| 2010-08-06 | 0.9307 |
| 2010-08-05 | 0.9218 |
| 2010-08-04 | 0.9268 |
| 2010-08-03 | 0.9351 |
| 2010-08-02 | 0.9291 |
| 2010-08-01 | 0.9292 |
| 2010-07-31 | 0.9292 |
| 2010-07-30 | 0.9293 |
| 2010-07-29 | 0.9219 |
| 2010-07-28 | 0.9189 |
| 2010-07-27 | 0.9192 |
| 2010-07-26 | 0.9329 |
| 2010-07-25 | 0.9322 |
| 2010-07-24 | 0.9322 |
| 2010-07-23 | 0.9326 |
| 2010-07-22 | 0.9434 |
| 2010-07-21 | 0.9336 |
| 2010-07-20 | 0.9465 |
| 2010-07-19 | 0.9373 |
| 2010-07-18 | 0.9412 |
| 2010-07-17 | 0.9412 |
| 2010-07-16 | 0.934 |
| 2010-07-15 | 0.9272 |
| 2010-07-14 | 0.9245 |
| 2010-07-13 | 0.9485 |
| 2010-07-12 | 0.9198 |
| 2010-07-11 | 0.9367 |
| 2010-07-10 | 0.9367 |
| 2010-07-09 | 0.9392 |
| 2010-07-08 | 0.9443 |
| 2010-07-07 | 0.9418 |
| 2010-07-06 | 0.9307 |
| 2010-07-05 | 0.9116 |
| 2010-07-04 | 0.927 |
| 2010-07-03 | 0.9217 |
| 2010-07-02 | 0.9382 |
| 2010-07-01 | 0.9391 |
| 2010-06-30 | 0.9185 |
| 2010-06-29 | 0.903 |
| 2010-06-28 | 0.9091 |
| 2010-06-27 | 0.9096 |
| 2010-06-26 | 0.9096 |
| 2010-06-25 | 0.9195 |
| 2010-06-24 | 0.9172 |
| 2010-06-23 | 0.8885 |
| 2010-06-22 | 0.8855 |
| 2010-06-21 | 0.8976 |
| 2010-06-20 | 0.8883 |
| 2010-06-19 | 0.8883 |
| 2010-06-18 | 0.8904 |
| 2010-06-17 | 0.8953 |
| 2010-06-16 | 0.8879 |
| 2010-06-15 | 0.8904 |
| 2010-06-14 | 0.8771 |
| 2010-06-13 | 0.8794 |
| 2010-06-12 | 0.8794 |
| 2010-06-11 | 0.8808 |
| 2010-06-10 | 0.8923 |
| 2010-06-09 | 0.897 |
| 2010-06-08 | 0.9008 |
| 2010-06-07 | 0.8814 |
| 2010-06-06 | 0.8651 |
| 2010-06-05 | 0.8651 |
| 2010-06-04 | 0.8785 |
| 2010-06-03 | 0.8572 |
| 2010-06-02 | 0.8722 |
| 2010-06-01 | 0.8831 |
| 2010-05-31 | 0.8935 |
| 2010-05-30 | 0.8723 |
| 2010-05-29 | 0.8723 |
| 2010-05-28 | 0.8656 |
| 2010-05-27 | 0.8844 |
| 2010-05-26 | 0.8708 |
| 2010-05-25 | 0.8987 |
| 2010-05-24 | 0.8765 |
| 2010-05-23 | 0.8826 |
| 2010-05-22 | 0.8826 |
| 2010-05-21 | 0.8909 |
| 2010-05-20 | 0.8918 |
| 2010-05-19 | 0.8717 |
| 2010-05-18 | 0.828 |
| 2010-05-17 | 0.8608 |
| 2010-05-16 | 0.8448 |
| 2010-05-15 | 0.8448 |
| 2010-05-14 | 0.8374 |
| 2010-05-13 | 0.8378 |
| 2010-05-12 | 0.8323 |
| 2010-05-11 | 0.8375 |
| 2010-05-10 | 0.8648 |
| 2010-05-09 | 0.846 |
| 2010-05-08 | 0.846 |
| 2010-05-07 | 0.8456 |
| 2010-05-06 | 0.826 |
| 2010-05-05 | 0.8083 |
| 2010-05-04 | 0.81 |
| 2010-05-03 | 0.8696 |
| 2010-05-02 | 0.8247 |
| 2010-05-01 | 0.8247 |
| 2010-04-30 | 0.8157 |
| 2010-04-29 | 0.8236 |
| 2010-04-28 | 0.8205 |
| 2010-04-27 | 0.8174 |
| 2010-04-26 | 0.8316 |
| 2010-04-25 | 0.8244 |
| 2010-04-24 | 0.8244 |
| 2010-04-23 | 0.8285 |
| 2010-04-22 | 0.8279 |
| 2010-04-21 | 0.8335 |
| 2010-04-20 | 0.8262 |
| 2010-04-19 | 0.8327 |
| 2010-04-18 | 0.8345 |
| 2010-04-17 | 0.8345 |
| 2010-04-16 | 0.8305 |
| 2010-04-15 | 0.8264 |
| 2010-04-14 | 0.8268 |
| 2010-04-13 | 0.832 |
| 2010-04-12 | 0.8451 |
| 2010-04-11 | 0.8254 |
| 2010-04-10 | 0.8254 |
| 2010-04-09 | 0.8313 |
| 2010-04-08 | 0.835 |
| 2010-04-07 | 0.8241 |
| 2010-04-06 | 0.8221 |
| 2010-04-05 | 0.8267 |
| 2010-04-04 | 0.8246 |
| 2010-04-03 | 0.8246 |
| 2010-04-02 | 0.8244 |
| 2010-04-01 | 0.831 |
| 2010-03-31 | 0.8321 |
| 2010-03-30 | 0.8327 |
| 2010-03-29 | 0.8182 |
| 2010-03-28 | 0.8312 |
| 2010-03-27 | 0.8312 |
| 2010-03-26 | 0.8358 |
| 2010-03-25 | 0.8335 |
| 2010-03-24 | 0.8426 |
| 2010-03-23 | 0.8509 |
| 2010-03-22 | 0.8417 |
| 2010-03-21 | 0.8474 |
| 2010-03-20 | 0.8474 |
| 2010-03-19 | 0.847 |
| 2010-03-18 | 0.8487 |
| 2010-03-17 | 0.8461 |
| 2010-03-16 | 0.8524 |
| 2010-03-15 | 0.8579 |
| 2010-03-14 | 0.8451 |
| 2010-03-13 | 0.8451 |
| 2010-03-12 | 0.8471 |
| 2010-03-11 | 0.8475 |
| 2010-03-10 | 0.8481 |
| 2010-03-09 | 0.857 |
| 2010-03-08 | 0.8387 |
| 2010-03-07 | 0.8576 |
| 2010-03-06 | 0.8576 |
| 2010-03-05 | 0.8581 |
| 2010-03-04 | 0.8651 |
| 2010-03-03 | 0.8718 |
| 2010-03-02 | 0.8687 |
| 2010-03-01 | 0.8484 |
| 2010-02-28 | 0.8616 |
| 2010-02-27 | 0.8616 |
| 2010-02-26 | 0.8659 |
| 2010-02-25 | 0.8618 |
| 2010-02-24 | 0.8549 |
| 2010-02-23 | 0.8452 |
| 2010-02-22 | 0.8619 |
| 2010-02-21 | 0.8373 |
| 2010-02-20 | 0.8373 |
| 2010-02-19 | 0.8428 |
| 2010-02-18 | 0.8489 |
| 2010-02-17 | 0.8385 |
| 2010-02-16 | 0.8673 |
| 2010-02-15 | 0.8431 |
| 2010-02-14 | 0.8542 |
| 2010-02-13 | 0.8542 |
| 2010-02-12 | 0.8579 |
| 2010-02-11 | 0.8526 |
| 2010-02-10 | 0.853 |
| 2010-02-09 | 0.8555 |
| 2010-02-08 | 0.859 |
| 2010-02-07 | 0.8585 |
| 2010-02-06 | 0.8585 |
| 2010-02-05 | 0.856 |
| 2010-02-04 | 0.8347 |
| 2010-02-03 | 0.8343 |
| 2010-02-02 | 0.8419 |
| 2010-02-01 | 0.8656 |
| 2010-01-31 | 0.8404 |
| 2010-01-30 | 0.8404 |
| 2010-01-29 | 0.8344 |
| 2010-01-28 | 0.8355 |
| 2010-01-27 | 0.8502 |
| 2010-01-26 | 0.8497 |
| 2010-01-25 | 0.8609 |
| 2010-01-24 | 0.842 |
| 2010-01-23 | 0.842 |
| 2010-01-22 | 0.8426 |
| 2010-01-21 | 0.8293 |
| 2010-01-20 | 0.8326 |
| 2010-01-19 | 0.8338 |
| 2010-01-18 | 0.8627 |
| 2010-01-17 | 0.8341 |
| 2010-01-16 | 0.8341 |
| 2010-01-15 | 0.8344 |
| 2010-01-14 | 0.8236 |
| 2010-01-13 | 0.8231 |
| 2010-01-12 | 0.8274 |
| 2010-01-11 | 0.8368 |
| 2010-01-10 | 0.8072 |
| 2010-01-09 | 0.8072 |
| 2010-01-08 | 0.8144 |
| 2010-01-07 | 0.8106 |
| 2010-01-06 | 0.8212 |
| 2010-01-05 | 0.8164 |
| 2010-01-04 | 0.8201 |
| 2010-01-03 | 0.8206 |
| 2010-01-02 | 0.8206 |
| 2010-01-01 | 0.8159 |
| 2009-12-31 | 0.8162 |
| 2009-12-30 | 0.8207 |
| 2009-12-29 | 0.8214 |
| 2009-12-28 | 0.8194 |
| 2009-12-27 | 0.8286 |
| 2009-12-26 | 0.8286 |
| 2009-12-25 | 0.8394 |
| 2009-12-24 | 0.8393 |
| 2009-12-23 | 0.8339 |
| 2009-12-22 | 0.837 |
| 2009-12-21 | 0.817 |
| 2009-12-20 | 0.8286 |
| 2009-12-19 | 0.8286 |
| 2009-12-18 | 0.8314 |
| 2009-12-17 | 0.8376 |
| 2009-12-16 | 0.8365 |
| 2009-12-15 | 0.8412 |
| 2009-12-14 | 0.852 |
| 2009-12-13 | 0.8513 |
| 2009-12-12 | 0.8513 |
| 2009-12-11 | 0.8453 |
| 2009-12-10 | 0.8586 |
| 2009-12-09 | 0.8603 |
| 2009-12-08 | 0.8515 |
| 2009-12-07 | 0.8584 |
| 2009-12-06 | 0.8501 |
| 2009-12-05 | 0.8501 |
| 2009-12-04 | 0.8369 |
| 2009-12-03 | 0.8479 |
| 2009-12-02 | 0.8567 |
| 2009-12-01 | 0.8618 |
| 2009-11-30 | 0.8349 |
| 2009-11-29 | 0.8695 |
| 2009-11-28 | 0.8695 |
| 2009-11-27 | 0.8715 |
| 2009-11-26 | 0.8528 |
| 2009-11-25 | 0.8564 |
| 2009-11-24 | 0.8433 |
| 2009-11-23 | 0.8633 |
| 2009-11-22 | 0.8387 |
| 2009-11-21 | 0.8387 |
| 2009-11-20 | 0.8434 |
| 2009-11-19 | 0.8417 |
| 2009-11-18 | 0.8333 |
| 2009-11-17 | 0.8331 |
| 2009-11-16 | 0.8479 |
| 2009-11-15 | 0.8295 |
| 2009-11-14 | 0.8295 |
| 2009-11-13 | 0.8334 |
| 2009-11-12 | 0.8215 |
| 2009-11-11 | 0.8238 |
| 2009-11-10 | 0.8292 |
| 2009-11-09 | 0.8345 |
| 2009-11-08 | 0.8236 |
| 2009-11-07 | 0.8236 |
| 2009-11-06 | 0.8256 |
| 2009-11-05 | 0.8296 |
| 2009-11-04 | 0.8317 |
| 2009-11-03 | 0.8383 |
| 2009-11-02 | 0.8363 |
| 2009-11-01 | 0.8281 |
| 2009-10-31 | 0.8281 |
| 2009-10-30 | 0.8232 |
| 2009-10-29 | 0.8276 |
| 2009-10-28 | 0.823 |
| 2009-10-27 | 0.8079 |
| 2009-10-26 | 0.8423 |
| 2009-10-25 | 0.8182 |
| 2009-10-24 | 0.8182 |
| 2009-10-23 | 0.8155 |
| 2009-10-22 | 0.8244 |
| 2009-10-21 | 0.8324 |
| 2009-10-20 | 0.828 |
| 2009-10-19 | 0.8142 |
| 2009-10-18 | 0.8226 |
| 2009-10-17 | 0.8226 |
| 2009-10-16 | 0.8266 |
| 2009-10-15 | 0.8419 |
| 2009-10-14 | 0.8434 |
| 2009-10-13 | 0.8408 |
| 2009-10-12 | 0.8213 |
| 2009-10-11 | 0.8435 |
| 2009-10-10 | 0.8435 |
| 2009-10-09 | 0.8434 |
| 2009-10-08 | 0.8505 |
| 2009-10-07 | 0.8458 |
| 2009-10-06 | 0.8418 |
| 2009-10-05 | 0.8369 |
| 2009-10-04 | 0.8493 |
| 2009-10-03 | 0.8493 |
| 2009-10-02 | 0.8488 |
| 2009-10-01 | 0.8423 |
| 2009-09-30 | 0.8339 |
| 2009-09-29 | 0.8385 |
| 2009-09-28 | 0.8455 |
| 2009-09-27 | 0.8237 |
| 2009-09-26 | 0.8237 |
| 2009-09-25 | 0.8295 |
| 2009-09-24 | 0.8125 |
| 2009-09-23 | 0.814 |
| 2009-09-22 | 0.8198 |
| 2009-09-21 | 0.834 |
| 2009-09-20 | 0.8186 |
| 2009-09-19 | 0.8186 |
| 2009-09-18 | 0.8198 |
| 2009-09-17 | 0.8324 |
| 2009-09-16 | 0.8388 |
| 2009-09-15 | 0.8342 |
| 2009-09-14 | 0.8261 |
| 2009-09-13 | 0.8337 |
| 2009-09-12 | 0.8337 |
| 2009-09-11 | 0.8352 |
| 2009-09-10 | 0.8275 |
| 2009-09-09 | 0.8232 |
| 2009-09-08 | 0.8279 |
| 2009-09-07 | 0.8262 |
| 2009-09-06 | 0.82 |
| 2009-09-05 | 0.82 |
| 2009-09-04 | 0.8228 |
| 2009-09-03 | 0.8217 |
| 2009-09-02 | 0.8298 |
| 2009-09-01 | 0.8134 |
| 2009-08-31 | 0.8218 |
| 2009-08-30 | 0.812 |
| 2009-08-29 | 0.812 |
| 2009-08-28 | 0.8072 |
| 2009-08-27 | 0.8203 |
| 2009-08-26 | 0.8083 |
| 2009-08-25 | 0.8055 |
| 2009-08-24 | 0.8153 |
| 2009-08-23 | 0.8143 |
| 2009-08-22 | 0.8143 |
| 2009-08-21 | 0.8142 |
| 2009-08-20 | 0.8104 |
| 2009-08-19 | 0.8117 |
| 2009-08-18 | 0.8046 |
| 2009-08-17 | 0.7975 |
| 2009-08-16 | 0.8021 |
| 2009-08-15 | 0.8021 |
| 2009-08-14 | 0.7985 |
| 2009-08-13 | 0.7936 |
| 2009-08-12 | 0.8012 |
| 2009-08-11 | 0.7927 |
| 2009-08-10 | 0.797 |
| 2009-08-09 | 0.7965 |
| 2009-08-08 | 0.7965 |
| 2009-08-07 | 0.7884 |
| 2009-08-06 | 0.7979 |
| 2009-08-05 | 0.8 |
| 2009-08-04 | 0.8035 |
| 2009-08-03 | 0.7956 |
| 2009-08-02 | 0.7994 |
| 2009-08-01 | 0.7994 |
| 2009-07-31 | 0.8075 |
| 2009-07-30 | 0.8057 |
| 2009-07-29 | 0.8024 |
| 2009-07-28 | 0.8069 |
| 2009-07-27 | 0.8074 |
| 2009-07-26 | 0.8049 |
| 2009-07-25 | 0.8049 |
| 2009-07-24 | 0.8049 |
| 2009-07-23 | 0.817 |
| 2009-07-22 | 0.8213 |
| 2009-07-21 | 0.8236 |
| 2009-07-20 | 0.8123 |
| 2009-07-19 | 0.8182 |
| 2009-07-18 | 0.8182 |
| 2009-07-17 | 0.8161 |
| 2009-07-16 | 0.8173 |
| 2009-07-15 | 0.8275 |
| 2009-07-14 | 0.8306 |
| 2009-07-13 | 0.8149 |
| 2009-07-12 | 0.8316 |
| 2009-07-11 | 0.8316 |
| 2009-07-10 | 0.835 |
| 2009-07-09 | 0.8255 |
| 2009-07-08 | 0.819 |
| 2009-07-07 | 0.8004 |
| 2009-07-06 | 0.8312 |
| 2009-07-05 | 0.7901 |
| 2009-07-04 | 0.7901 |
| 2009-07-03 | 0.7882 |
| 2009-07-02 | 0.7816 |
| 2009-07-01 | 0.7879 |
| 2009-06-30 | 0.7921 |
| 2009-06-29 | 0.8123 |
| 2009-06-28 | 0.8066 |
| 2009-06-27 | 0.8066 |
| 2009-06-26 | 0.8072 |
| 2009-06-25 | 0.8004 |
| 2009-06-24 | 0.8118 |
| 2009-06-23 | 0.8221 |
| 2009-06-22 | 0.8076 |
| 2009-06-21 | 0.8024 |
| 2009-06-20 | 0.8024 |
| 2009-06-19 | 0.8044 |
| 2009-06-18 | 0.8054 |
| 2009-06-17 | 0.816 |
| 2009-06-16 | 0.8093 |
| 2009-06-15 | 0.8033 |
| 2009-06-14 | 0.7931 |
| 2009-06-13 | 0.7931 |
| 2009-06-12 | 0.7946 |
| 2009-06-11 | 0.8013 |
| 2009-06-10 | 0.7964 |
| 2009-06-09 | 0.8007 |
| 2009-06-08 | 0.7862 |
| 2009-06-07 | 0.7904 |
| 2009-06-06 | 0.7904 |
| 2009-06-05 | 0.7933 |
| 2009-06-04 | 0.8037 |
| 2009-06-03 | 0.8139 |
| 2009-06-02 | 0.8155 |
| 2009-06-01 | 0.8039 |
| 2009-05-31 | 0.8208 |
| 2009-05-30 | 0.8208 |
| 2009-05-29 | 0.8248 |
| 2009-05-28 | 0.8076 |
| 2009-05-27 | 0.8167 |
| 2009-05-26 | 0.8227 |
| 2009-05-25 | 0.8081 |
| 2009-05-24 | 0.8195 |
| 2009-05-23 | 0.8195 |
| 2009-05-22 | 0.8189 |
| 2009-05-21 | 0.8228 |
| 2009-05-20 | 0.8179 |
| 2009-05-19 | 0.8103 |
| 2009-05-18 | 0.8015 |
| 2009-05-17 | 0.8218 |
| 2009-05-16 | 0.8218 |
| 2009-05-15 | 0.8289 |
| 2009-05-14 | 0.8179 |
| 2009-05-13 | 0.8076 |
| 2009-05-12 | 0.7993 |
| 2009-05-11 | 0.8196 |
| 2009-05-10 | 0.7925 |
| 2009-05-09 | 0.7925 |
| 2009-05-08 | 0.794 |
| 2009-05-07 | 0.784 |
| 2009-05-06 | 0.7734 |
| 2009-05-05 | 0.7841 |
| 2009-05-04 | 0.7853 |
| 2009-05-03 | 0.7939 |
| 2009-05-02 | 0.7939 |
| 2009-05-01 | 0.7914 |
| 2009-04-30 | 0.797 |
| 2009-04-29 | 0.804 |
| 2009-04-28 | 0.8176 |
| 2009-04-27 | 0.7878 |
| 2009-04-26 | 0.8098 |
| 2009-04-25 | 0.8098 |
| 2009-04-24 | 0.8093 |
| 2009-04-23 | 0.8122 |
| 2009-04-22 | 0.7977 |
| 2009-04-21 | 0.8009 |
| 2009-04-20 | 0.799 |
| 2009-04-19 | 0.8047 |
| 2009-04-18 | 0.8047 |
| 2009-04-17 | 0.8055 |
| 2009-04-16 | 0.8066 |
| 2009-04-15 | 0.8043 |
| 2009-04-14 | 0.8075 |
| 2009-04-13 | 0.8258 |
| 2009-04-12 | 0.7969 |
| 2009-04-11 | 0.7969 |
| 2009-04-10 | 0.7994 |
| 2009-04-09 | 0.7957 |
| 2009-04-08 | 0.8052 |
| 2009-04-07 | 0.8033 |
| 2009-04-06 | 0.8075 |
| 2009-04-05 | 0.7963 |
| 2009-04-04 | 0.7963 |
| 2009-04-03 | 0.7959 |
| 2009-04-02 | 0.803 |
| 2009-04-01 | 0.816 |
| 2009-03-31 | 0.8102 |
| 2009-03-30 | 0.7855 |
| 2009-03-29 | 0.8165 |
| 2009-03-28 | 0.8165 |
| 2009-03-27 | 0.8156 |
| 2009-03-26 | 0.8121 |
| 2009-03-25 | 0.8232 |
| 2009-03-24 | 0.8197 |
| 2009-03-23 | 0.8426 |
| 2009-03-22 | 0.8399 |
| 2009-03-21 | 0.8398 |
| 2009-03-20 | 0.8416 |
| 2009-03-19 | 0.8572 |
| 2009-03-18 | 0.8493 |
| 2009-03-17 | 0.818 |
| 2009-03-16 | 0.7979 |
| 2009-03-15 | 0.817 |
| 2009-03-14 | 0.817 |
| 2009-03-13 | 0.8188 |
| 2009-03-12 | 0.8215 |
| 2009-03-11 | 0.8262 |
| 2009-03-10 | 0.8175 |
| 2009-03-09 | 0.7988 |
| 2009-03-08 | 0.8154 |
| 2009-03-07 | 0.8116 |
| 2009-03-06 | 0.8153 |
| 2009-03-05 | 0.815 |
| 2009-03-04 | 0.8067 |
| 2009-03-03 | 0.8145 |
| 2009-03-02 | 0.8077 |
| 2009-03-01 | 0.8175 |
| 2009-02-28 | 0.8151 |
| 2009-02-27 | 0.8135 |
| 2009-02-26 | 0.8073 |
| 2009-02-25 | 0.8172 |
| 2009-02-24 | 0.8232 |
| 2009-02-23 | 0.8194 |
| 2009-02-22 | 0.8561 |
| 2009-02-21 | 0.8561 |
| 2009-02-20 | 0.8547 |
| 2009-02-19 | 0.8406 |
| 2009-02-18 | 0.8485 |
| 2009-02-17 | 0.8594 |
| 2009-02-16 | 0.8516 |
| 2009-02-15 | 0.8653 |
| 2009-02-14 | 0.8653 |
| 2009-02-13 | 0.8625 |
| 2009-02-12 | 0.8866 |
| 2009-02-11 | 0.8704 |
| 2009-02-10 | 0.8781 |
| 2009-02-09 | 0.8706 |
| 2009-02-08 | 0.8627 |
| 2009-02-07 | 0.8627 |
| 2009-02-06 | 0.8624 |
| 2009-02-05 | 0.867 |
| 2009-02-04 | 0.8849 |
| 2009-02-03 | 0.8905 |
| 2009-02-02 | 0.8599 |
| 2009-02-01 | 0.8873 |
| 2009-01-31 | 0.8873 |
| 2009-01-30 | 0.8894 |
| 2009-01-29 | 0.8821 |
| 2009-01-28 | 0.8796 |
| 2009-01-27 | 0.9016 |
| 2009-01-26 | 0.9126 |
| 2009-01-25 | 0.8996 |
| 2009-01-24 | 0.8996 |
| 2009-01-23 | 0.9002 |
| 2009-01-22 | 0.8946 |
| 2009-01-21 | 0.9011 |
| 2009-01-20 | 0.8882 |
| 2009-01-19 | 0.8955 |
| 2009-01-18 | 0.87 |
| 2009-01-17 | 0.87 |
| 2009-01-16 | 0.8678 |
| 2009-01-15 | 0.8906 |
| 2009-01-14 | 0.8869 |
| 2009-01-13 | 0.8829 |
| 2009-01-12 | 0.8656 |
| 2009-01-11 | 0.8575 |
| 2009-01-10 | 0.8575 |
| 2009-01-09 | 0.8611 |
| 2009-01-08 | 0.8455 |
| 2009-01-07 | 0.8449 |
| 2009-01-06 | 0.8367 |
| 2009-01-05 | 0.8886 |
| 2009-01-04 | 0.8533 |
| 2009-01-03 | 0.8533 |
| 2009-01-02 | 0.8574 |
| 2009-01-01 | 0.8622 |
| 2008-12-31 | 0.8616 |
| 2008-12-30 | 0.8626 |
| 2008-12-29 | 0.8484 |
| 2008-12-28 | 0.849 |
| 2008-12-27 | 0.849 |
| 2008-12-26 | 0.8464 |
| 2008-12-25 | 0.8516 |
| 2008-12-24 | 0.8511 |
| 2008-12-23 | 0.851 |
| 2008-12-22 | 0.8429 |
| 2008-12-21 | 0.8468 |
| 2008-12-20 | 0.8468 |
| 2008-12-19 | 0.8492 |
| 2008-12-18 | 0.8532 |
| 2008-12-17 | 0.879 |
| 2008-12-16 | 0.8703 |
| 2008-12-15 | 0.855 |
| 2008-12-14 | 0.8546 |
| 2008-12-13 | 0.8546 |
| 2008-12-12 | 0.8548 |
| 2008-12-11 | 0.8509 |
| 2008-12-10 | 0.8433 |
| 2008-12-09 | 0.8526 |
| 2008-12-08 | 0.841 |
| 2008-12-07 | 0.8516 |
| 2008-12-06 | 0.8516 |
| 2008-12-05 | 0.8534 |
| 2008-12-04 | 0.8547 |
| 2008-12-03 | 0.8595 |
| 2008-12-02 | 0.857 |
| 2008-12-01 | 0.8507 |
| 2008-11-30 | 0.8275 |
| 2008-11-29 | 0.8275 |
| 2008-11-28 | 0.8265 |
| 2008-11-27 | 0.8133 |
| 2008-11-26 | 0.819 |
| 2008-11-25 | 0.825 |
| 2008-11-24 | 0.8418 |
| 2008-11-23 | 0.8268 |
| 2008-11-22 | 0.8268 |
| 2008-11-21 | 0.8261 |
| 2008-11-20 | 0.8337 |
| 2008-11-19 | 0.806 |
| 2008-11-18 | 0.8173 |
| 2008-11-17 | 0.8206 |
| 2008-11-16 | 0.8 |
| 2008-11-15 | 0.8 |
| 2008-11-14 | 0.7959 |
| 2008-11-13 | 0.8367 |
| 2008-11-12 | 0.8246 |
| 2008-11-11 | 0.7895 |
| 2008-11-10 | 0.7971 |
| 2008-11-09 | 0.7757 |
| 2008-11-08 | 0.7757 |
| 2008-11-07 | 0.7736 |
| 2008-11-06 | 0.781 |
| 2008-11-05 | 0.767 |
| 2008-11-04 | 0.7771 |
| 2008-11-03 | 0.7929 |
| 2008-11-02 | 0.8035 |
| 2008-11-01 | 0.8035 |
| 2008-10-31 | 0.8018 |
| 2008-10-30 | 0.8013 |
| 2008-10-29 | 0.8313 |
| 2008-10-28 | 0.8353 |
| 2008-10-27 | 0.7967 |
| 2008-10-26 | 0.8443 |
| 2008-10-25 | 0.8443 |
| 2008-10-24 | 0.845 |
| 2008-10-23 | 0.8379 |
| 2008-10-22 | 0.8076 |
| 2008-10-21 | 0.7706 |
| 2008-10-20 | 0.8605 |
| 2008-10-19 | 0.7559 |
| 2008-10-18 | 0.7559 |
| 2008-10-17 | 0.753 |
| 2008-10-16 | 0.7691 |
| 2008-10-15 | 0.7459 |
| 2008-10-14 | 0.7393 |
| 2008-10-13 | 0.7594 |
| 2008-10-12 | 0.7452 |
| 2008-10-11 | 0.7452 |
| 2008-10-10 | 0.7462 |
| 2008-10-09 | 0.7343 |
| 2008-10-08 | 0.737 |
| 2008-10-07 | 0.721 |
| 2008-10-06 | 0.733 |
| 2008-10-05 | 0.6979 |
| 2008-10-04 | 0.6979 |
| 2008-10-03 | 0.6903 |
| 2008-10-02 | 0.6917 |
| 2008-10-01 | 0.6887 |
| 2008-09-30 | 0.69 |
| 2008-09-29 | 0.7267 |
| 2008-09-28 | 0.6954 |
| 2008-09-27 | 0.6954 |
| 2008-09-26 | 0.6951 |
| 2008-09-25 | 0.6959 |
| 2008-09-24 | 0.6971 |
| 2008-09-23 | 0.6924 |
| 2008-09-22 | 0.6952 |
| 2008-09-21 | 0.6733 |
| 2008-09-20 | 0.6733 |
| 2008-09-19 | 0.6731 |
| 2008-09-18 | 0.6918 |
| 2008-09-17 | 0.6906 |
| 2008-09-16 | 0.6798 |
| 2008-09-15 | 0.6528 |
| 2008-09-14 | 0.6582 |
| 2008-09-13 | 0.6582 |
| 2008-09-12 | 0.6571 |
| 2008-09-11 | 0.6686 |
| 2008-09-10 | 0.6548 |
| 2008-09-09 | 0.6575 |
| 2008-09-08 | 0.6465 |
| 2008-09-07 | 0.6573 |
| 2008-09-06 | 0.6573 |
| 2008-09-05 | 0.6564 |
| 2008-09-04 | 0.6566 |
| 2008-09-03 | 0.6531 |
| 2008-09-02 | 0.6345 |
| 2008-09-01 | 0.6514 |
| 2008-08-31 | 0.6338 |
| 2008-08-30 | 0.6338 |
| 2008-08-29 | 0.6331 |
| 2008-08-28 | 0.6288 |
| 2008-08-27 | 0.6257 |
| 2008-08-26 | 0.6326 |
| 2008-08-25 | 0.636 |
| 2008-08-24 | 0.6268 |
| 2008-08-23 | 0.6268 |
| 2008-08-22 | 0.6237 |
| 2008-08-21 | 0.6335 |
| 2008-08-20 | 0.6263 |
| 2008-08-19 | 0.6171 |
| 2008-08-18 | 0.611 |
| 2008-08-17 | 0.6112 |
| 2008-08-16 | 0.6112 |
| 2008-08-15 | 0.6104 |
| 2008-08-14 | 0.6148 |
| 2008-08-13 | 0.6132 |
| 2008-08-12 | 0.613 |
| 2008-08-11 | 0.6209 |
| 2008-08-10 | 0.6129 |
| 2008-08-09 | 0.6129 |
| 2008-08-08 | 0.6102 |
| 2008-08-07 | 0.6111 |
| 2008-08-06 | 0.6068 |
| 2008-08-05 | 0.6149 |
| 2008-08-04 | 0.629 |
| 2008-08-03 | 0.6275 |
| 2008-08-02 | 0.6275 |
| 2008-08-01 | 0.6239 |
| 2008-07-31 | 0.623 |
| 2008-07-30 | 0.6232 |
| 2008-07-29 | 0.6237 |
| 2008-07-28 | 0.6353 |
| 2008-07-27 | 0.6305 |
| 2008-07-26 | 0.6305 |
| 2008-07-25 | 0.6289 |
| 2008-07-24 | 0.6289 |
| 2008-07-23 | 0.6249 |
| 2008-07-22 | 0.6266 |
| 2008-07-21 | 0.632 |
| 2008-07-20 | 0.6237 |
| 2008-07-19 | 0.6237 |
| 2008-07-18 | 0.6194 |
| 2008-07-17 | 0.626 |
| 2008-07-16 | 0.6424 |
| 2008-07-15 | 0.6424 |
| 2008-07-14 | 0.6322 |
| 2008-07-13 | 0.6293 |
| 2008-07-12 | 0.6293 |
| 2008-07-11 | 0.6299 |
| 2008-07-10 | 0.6238 |
| 2008-07-09 | 0.6214 |
| 2008-07-08 | 0.6122 |
| 2008-07-07 | 0.6071 |
| 2008-07-06 | 0.6158 |
| 2008-07-05 | 0.6158 |
| 2008-07-04 | 0.6121 |
| 2008-07-03 | 0.6149 |
| 2008-07-02 | 0.6168 |
| 2008-07-01 | 0.6146 |
| 2008-06-30 | 0.6128 |
| 2008-06-29 | 0.6111 |
| 2008-06-28 | 0.6111 |
| 2008-06-27 | 0.6095 |
| 2008-06-26 | 0.6039 |
| 2008-06-25 | 0.5962 |
| 2008-06-24 | 0.5966 |
| 2008-06-23 | 0.5959 |
| 2008-06-22 | 0.602 |
| 2008-06-21 | 0.602 |
| 2008-06-20 | 0.6012 |
| 2008-06-19 | 0.5929 |
| 2008-06-18 | 0.5928 |
| 2008-06-17 | 0.5902 |
| 2008-06-16 | 0.5908 |
| 2008-06-15 | 0.604 |
| 2008-06-14 | 0.604 |
| 2008-06-13 | 0.5977 |
| 2008-06-12 | 0.5932 |
| 2008-06-11 | 0.6008 |
| 2008-06-10 | 0.5936 |
| 2008-06-09 | 0.5982 |
| 2008-06-08 | 0.6099 |
| 2008-06-07 | 0.6099 |
| 2008-06-06 | 0.6074 |
| 2008-06-05 | 0.5926 |
| 2008-06-04 | 0.5858 |
| 2008-06-03 | 0.5882 |
| 2008-06-02 | 0.5841 |
| 2008-06-01 | 0.5929 |
| 2008-05-31 | 0.5929 |
| 2008-05-30 | 0.5899 |
| 2008-05-29 | 0.5834 |
| 2008-05-28 | 0.5902 |
| 2008-05-27 | 0.5884 |
| 2008-05-26 | 0.6015 |
| 2008-05-25 | 0.5938 |
| 2008-05-24 | 0.5938 |
| 2008-05-23 | 0.5994 |
| 2008-05-22 | 0.5921 |
| 2008-05-21 | 0.5952 |
| 2008-05-20 | 0.5973 |
| 2008-05-19 | 0.5946 |
| 2008-05-18 | 0.6153 |
| 2008-05-17 | 0.6153 |
| 2008-05-16 | 0.5946 |
| 2008-05-15 | 0.5927 |
| 2008-05-14 | 0.5829 |
| 2008-05-13 | 0.5841 |
| 2008-05-12 | 0.5891 |
| 2008-05-11 | 0.6025 |
| 2008-05-10 | 0.6025 |
| 2008-05-09 | 0.5991 |
| 2008-05-08 | 0.592 |
| 2008-05-07 | 0.5861 |
| 2008-05-06 | 0.5881 |
| 2008-05-05 | 0.6014 |
| 2008-05-04 | 0.5901 |
| 2008-05-03 | 0.5901 |
| 2008-05-02 | 0.5892 |
| 2008-05-01 | 0.5909 |
| 2008-04-30 | 0.5957 |
| 2008-04-29 | 0.5977 |
| 2008-04-28 | 0.5991 |
| 2008-04-27 | 0.5985 |
| 2008-04-26 | 0.5985 |
| 2008-04-25 | 0.5976 |
| 2008-04-24 | 0.5907 |
| 2008-04-23 | 0.5928 |
| 2008-04-22 | 0.5969 |
| 2008-04-21 | 0.5971 |
| 2008-04-20 | 0.5926 |
| 2008-04-19 | 0.5926 |
| 2008-04-18 | 0.5932 |
| 2008-04-17 | 0.606 |
| 2008-04-16 | 0.6043 |
| 2008-04-15 | 0.6039 |
| 2008-04-14 | 0.5946 |
| 2008-04-13 | 0.6187 |
| 2008-04-12 | 0.6187 |
| 2008-04-11 | 0.6162 |
| 2008-04-10 | 0.6082 |
| 2008-04-09 | 0.6156 |
| 2008-04-08 | 0.622 |
| 2008-04-07 | 0.6118 |
| 2008-04-06 | 0.6106 |
| 2008-04-05 | 0.6106 |
| 2008-04-04 | 0.6071 |
| 2008-04-03 | 0.6071 |
| 2008-04-02 | 0.612 |
| 2008-04-01 | 0.6209 |
| 2008-03-31 | 0.613 |
| 2008-03-30 | 0.6329 |
| 2008-03-29 | 0.6329 |
| 2008-03-28 | 0.6313 |
| 2008-03-27 | 0.6234 |
| 2008-03-26 | 0.643 |
| 2008-03-25 | 0.6273 |
| 2008-03-24 | 0.6205 |
| 2008-03-23 | 0.6329 |
| 2008-03-22 | 0.6329 |
| 2008-03-21 | 0.63 |
| 2008-03-20 | 0.6307 |
| 2008-03-19 | 0.6407 |
| 2008-03-18 | 0.6381 |
| 2008-03-17 | 0.6671 |
| 2008-03-16 | 0.6588 |
| 2008-03-15 | 0.6588 |
| 2008-03-14 | 0.6634 |
| 2008-03-13 | 0.649 |
| 2008-03-12 | 0.6348 |
| 2008-03-11 | 0.6365 |
| 2008-03-10 | 0.6515 |
| 2008-03-09 | 0.6424 |
| 2008-03-08 | 0.6424 |
| 2008-03-07 | 0.6397 |
| 2008-03-06 | 0.6313 |
| 2008-03-05 | 0.6266 |
| 2008-03-04 | 0.6484 |
| 2008-03-03 | 0.6537 |
| 2008-03-02 | 0.6541 |
| 2008-03-01 | 0.6541 |
| 2008-02-29 | 0.6531 |
| 2008-02-28 | 0.6536 |
| 2008-02-27 | 0.6546 |
| 2008-02-26 | 0.6588 |
| 2008-02-25 | 0.6549 |
| 2008-02-24 | 0.6509 |
| 2008-02-23 | 0.6509 |
| 2008-02-22 | 0.651 |
| 2008-02-21 | 0.6513 |
| 2008-02-20 | 0.6437 |
| 2008-02-19 | 0.649 |
| 2008-02-18 | 0.6457 |
| 2008-02-17 | 0.6519 |
| 2008-02-16 | 0.6519 |
| 2008-02-15 | 0.652 |
| 2008-02-14 | 0.6393 |
| 2008-02-13 | 0.6421 |
| 2008-02-12 | 0.6497 |
| 2008-02-11 | 0.6475 |
| 2008-02-10 | 0.6677 |
| 2008-02-09 | 0.6677 |
| 2008-02-08 | 0.6671 |
| 2008-02-07 | 0.6746 |
| 2008-02-06 | 0.6761 |
| 2008-02-05 | 0.6614 |
| 2008-02-04 | 0.672 |
| 2008-02-03 | 0.6589 |
| 2008-02-02 | 0.6589 |
| 2008-02-01 | 0.6543 |
| 2008-01-31 | 0.6703 |
| 2008-01-30 | 0.6578 |
| 2008-01-29 | 0.689 |
| 2008-01-28 | 0.6786 |
| 2008-01-27 | 0.65 |
| 2008-01-26 | 0.65 |
| 2008-01-25 | 0.6506 |
| 2008-01-24 | 0.6631 |
| 2008-01-23 | 0.698 |
| 2008-01-22 | 0.6667 |
| 2008-01-21 | 0.6367 |
| 2008-01-20 | 0.6459 |
| 2008-01-19 | 0.6459 |
| 2008-01-18 | 0.6451 |
| 2008-01-17 | 0.6336 |
| 2008-01-16 | 0.6239 |
| 2008-01-15 | 0.6271 |
| 2008-01-14 | 0.6364 |
| 2008-01-13 | 0.6069 |
| 2008-01-12 | 0.6069 |
| 2008-01-11 | 0.6067 |
| 2008-01-10 | 0.5964 |
| 2008-01-09 | 0.5992 |
| 2008-01-08 | 0.5947 |
| 2008-01-07 | 0.5999 |
| 2008-01-06 | 0.6261 |
| 2008-01-05 | 0.6261 |
| 2008-01-04 | 0.6079 |
| 2008-01-03 | 0.6246 |
| 2008-01-02 | 0.6153 |
| 2008-01-01 | 0.5734 |
| 2007-12-31 | 0.5816 |
| 2007-12-30 | 0.564 |
| 2007-12-29 | 0.564 |
| 2007-12-28 | 0.5643 |
| 2007-12-27 | 0.5588 |
| 2007-12-26 | 0.5561 |
| 2007-12-25 | 0.5553 |
| 2007-12-24 | 0.5532 |
| 2007-12-23 | 0.5496 |
| 2007-12-22 | 0.5496 |
| 2007-12-21 | 0.5498 |
| 2007-12-20 | 0.5521 |
| 2007-12-19 | 0.5532 |
| 2007-12-18 | 0.5534 |
| 2007-12-17 | 0.5519 |
| 2007-12-16 | 0.555 |
| 2007-12-15 | 0.555 |
| 2007-12-14 | 0.5515 |
| 2007-12-13 | 0.5588 |
| 2007-12-12 | 0.5614 |
| 2007-12-11 | 0.568 |
| 2007-12-10 | 0.5752 |
| 2007-12-09 | 0.5739 |
| 2007-12-08 | 0.5739 |
| 2007-12-07 | 0.5742 |
| 2007-12-06 | 0.5817 |
| 2007-12-05 | 0.5799 |
| 2007-12-04 | 0.5826 |
| 2007-12-03 | 0.56 |
| 2007-12-02 | 0.579 |
| 2007-12-01 | 0.579 |
| 2007-11-30 | 0.579 |
| 2007-11-29 | 0.5883 |
| 2007-11-28 | 0.5769 |
| 2007-11-27 | 0.5726 |
| 2007-11-26 | 0.5696 |
| 2007-11-25 | 0.5939 |
| 2007-11-24 | 0.5939 |
| 2007-11-23 | 0.5937 |
| 2007-11-22 | 0.5953 |
| 2007-11-21 | 0.5976 |
| 2007-11-20 | 0.5922 |
| 2007-11-19 | 0.598 |
| 2007-11-18 | 0.5929 |
| 2007-11-17 | 0.5929 |
| 2007-11-16 | 0.5929 |
| 2007-11-15 | 0.6006 |
| 2007-11-14 | 0.5965 |
| 2007-11-13 | 0.6021 |
| 2007-11-12 | 0.596 |
| 2007-11-11 | 0.5987 |
| 2007-11-10 | 0.5987 |
| 2007-11-09 | 0.5987 |
| 2007-11-08 | 0.5927 |
| 2007-11-07 | 0.5913 |
| 2007-11-06 | 0.5826 |
| 2007-11-05 | 0.5927 |
| 2007-11-04 | 0.5807 |
| 2007-11-03 | 0.5807 |
| 2007-11-02 | 0.5807 |
| 2007-11-01 | 0.5809 |
| 2007-10-31 | 0.5801 |
| 2007-10-30 | 0.5842 |
| 2007-10-29 | 0.5806 |
| 2007-10-28 | 0.587 |
| 2007-10-27 | 0.587 |
| 2007-10-26 | 0.587 |
| 2007-10-25 | 0.5872 |
| 2007-10-24 | 0.5876 |
| 2007-10-23 | 0.5832 |
| 2007-10-22 | 0.5775 |
| 2007-10-21 | 0.5828 |
| 2007-10-20 | 0.5828 |
| 2007-10-19 | 0.5828 |
| 2007-10-18 | 0.5763 |
| 2007-10-17 | 0.5736 |
| 2007-10-16 | 0.5708 |
| 2007-10-15 | 0.5764 |
| 2007-10-14 | 0.5665 |
| 2007-10-13 | 0.5665 |
| 2007-10-12 | 0.5665 |
| 2007-10-11 | 0.5684 |
| 2007-10-10 | 0.5684 |
| 2007-10-09 | 0.5687 |
| 2007-10-08 | 0.5616 |
| 2007-10-07 | 0.5705 |
| 2007-10-06 | 0.5705 |
| 2007-10-05 | 0.5705 |
| 2007-10-04 | 0.5732 |
| 2007-10-03 | 0.5724 |
| 2007-10-02 | 0.5766 |
| 2007-10-01 | 0.5773 |
| 2007-09-30 | 0.5848 |
| 2007-09-29 | 0.5848 |
| 2007-09-28 | 0.5848 |
| 2007-09-27 | 0.5792 |
| 2007-09-26 | 0.5813 |
| 2007-09-25 | 0.5862 |
| 2007-09-24 | 0.5773 |
| 2007-09-23 | 0.5819 |
| 2007-09-22 | 0.5819 |
| 2007-09-21 | 0.5819 |
| 2007-09-20 | 0.5859 |
| 2007-09-19 | 0.5778 |
| 2007-09-18 | 0.5797 |
| 2007-09-17 | 0.5726 |
| 2007-09-16 | 0.5827 |
| 2007-09-15 | 0.5827 |
| 2007-09-14 | 0.5827 |
| 2007-09-13 | 0.5799 |
| 2007-09-12 | 0.5842 |
| 2007-09-11 | 0.5875 |
| 2007-09-10 | 0.5794 |
| 2007-09-09 | 0.5925 |
| 2007-09-08 | 0.5925 |
| 2007-09-07 | 0.5925 |
| 2007-09-06 | 0.5816 |
| 2007-09-05 | 0.5834 |
| 2007-09-04 | 0.5748 |
| 2007-09-03 | 0.5835 |
| 2007-09-02 | 0.5772 |
| 2007-09-01 | 0.5772 |
| 2007-08-31 | 0.5772 |
| 2007-08-30 | 0.5784 |
| 2007-08-29 | 0.5808 |
| 2007-08-28 | 0.5857 |
| 2007-08-27 | 0.5807 |
| 2007-08-26 | 0.5777 |
| 2007-08-25 | 0.5777 |
| 2007-08-24 | 0.5777 |
| 2007-08-23 | 0.5789 |
| 2007-08-22 | 0.5823 |
| 2007-08-21 | 0.5859 |
| 2007-08-20 | 0.567 |
| 2007-08-19 | 0.5974 |
| 2007-08-18 | 0.5974 |
| 2007-08-17 | 0.5974 |
| 2007-08-16 | 0.5999 |
| 2007-08-15 | 0.5709 |
| 2007-08-14 | 0.5652 |
| 2007-08-13 | 0.589 |
| 2007-08-12 | 0.5624 |
| 2007-08-11 | 0.5624 |
| 2007-08-10 | 0.5624 |
| 2007-08-09 | 0.5622 |
| 2007-08-08 | 0.5548 |
| 2007-08-07 | 0.5602 |
| 2007-08-06 | 0.5662 |
| 2007-08-05 | 0.5599 |
| 2007-08-04 | 0.5599 |
| 2007-08-03 | 0.5599 |
| 2007-08-02 | 0.5588 |
| 2007-08-01 | 0.5668 |
| 2007-07-31 | 0.5669 |
| 2007-07-30 | 0.5678 |
| 2007-07-29 | 0.5695 |
| 2007-07-28 | 0.5695 |
| 2007-07-27 | 0.5695 |
| 2007-07-26 | 0.5724 |
| 2007-07-25 | 0.5645 |
| 2007-07-24 | 0.5631 |
| 2007-07-23 | 0.5719 |
| 2007-07-22 | 0.5534 |
| 2007-07-21 | 0.5534 |
| 2007-07-20 | 0.5534 |
| 2007-07-19 | 0.5498 |
| 2007-07-18 | 0.5505 |
| 2007-07-17 | 0.5481 |
| 2007-07-16 | 0.5496 |
| 2007-07-15 | 0.5474 |
| 2007-07-14 | 0.5474 |
| 2007-07-13 | 0.5474 |
| 2007-07-12 | 0.5461 |
| 2007-07-11 | 0.547 |
| 2007-07-10 | 0.5478 |
| 2007-07-09 | 0.5411 |
| 2007-07-08 | 0.5414 |
| 2007-07-07 | 0.5414 |
| 2007-07-06 | 0.5414 |
| 2007-07-05 | 0.5439 |
| 2007-07-04 | 0.5434 |
| 2007-07-03 | 0.5434 |
| 2007-07-02 | 0.5407 |
| 2007-07-01 | 0.5421 |
| 2007-06-30 | 0.5421 |
| 2007-06-29 | 0.5421 |
| 2007-06-28 | 0.5378 |
| 2007-06-27 | 0.5407 |
| 2007-06-26 | 0.5371 |
| 2007-06-25 | 0.5359 |
| 2007-06-24 | 0.5381 |
| 2007-06-23 | 0.5381 |
| 2007-06-22 | 0.5381 |
| 2007-06-21 | 0.5385 |
| 2007-06-20 | 0.5374 |
| 2007-06-19 | 0.5382 |
| 2007-06-18 | 0.5365 |
| 2007-06-17 | 0.5378 |
| 2007-06-16 | 0.5378 |
| 2007-06-15 | 0.5378 |
| 2007-06-14 | 0.54 |
| 2007-06-13 | 0.5428 |
| 2007-06-12 | 0.5478 |
| 2007-06-11 | 0.5445 |
| 2007-06-10 | 0.5461 |
| 2007-06-09 | 0.5461 |
| 2007-06-08 | 0.5461 |
| 2007-06-07 | 0.5495 |
| 2007-06-06 | 0.5508 |
| 2007-06-05 | 0.5506 |
| 2007-06-04 | 0.5549 |
| 2007-06-03 | 0.5476 |
| 2007-06-02 | 0.5476 |
| 2007-06-01 | 0.5476 |
| 2007-05-31 | 0.55 |
| 2007-05-30 | 0.5512 |
| 2007-05-29 | 0.5508 |
| 2007-05-28 | 0.5471 |
| 2007-05-27 | 0.5487 |
| 2007-05-26 | 0.5487 |
| 2007-05-25 | 0.5487 |
| 2007-05-24 | 0.5503 |
| 2007-05-23 | 0.5499 |
| 2007-05-22 | 0.5495 |
| 2007-05-21 | 0.5496 |
| 2007-05-20 | 0.5514 |
| 2007-05-19 | 0.5514 |
| 2007-05-18 | 0.5514 |
| 2007-05-17 | 0.5526 |
| 2007-05-16 | 0.5553 |
| 2007-05-15 | 0.5604 |
| 2007-05-14 | 0.5554 |
| 2007-05-13 | 0.5581 |
| 2007-05-12 | 0.5581 |
| 2007-05-11 | 0.5581 |
| 2007-05-10 | 0.5601 |
| 2007-05-09 | 0.5615 |
| 2007-05-08 | 0.5615 |
| 2007-05-07 | 0.5634 |
| 2007-05-06 | 0.5652 |
| 2007-05-05 | 0.5652 |
| 2007-05-04 | 0.5652 |
| 2007-05-03 | 0.5613 |
| 2007-05-02 | 0.5636 |
| 2007-05-01 | 0.5684 |
| 2007-04-30 | 0.5688 |
| 2007-04-29 | 0.5709 |
| 2007-04-28 | 0.5709 |
| 2007-04-27 | 0.5709 |
| 2007-04-26 | 0.5709 |
| 2007-04-25 | 0.5755 |
| 2007-04-24 | 0.5763 |
| 2007-04-23 | 0.5688 |
| 2007-04-22 | 0.5761 |
| 2007-04-21 | 0.5761 |
| 2007-04-20 | 0.5761 |
| 2007-04-19 | 0.5791 |
| 2007-04-18 | 0.5779 |
| 2007-04-17 | 0.5763 |
| 2007-04-16 | 0.575 |
| 2007-04-15 | 0.578 |
| 2007-04-14 | 0.578 |
| 2007-04-13 | 0.578 |
| 2007-04-12 | 0.5753 |
| 2007-04-11 | 0.575 |
| 2007-04-10 | 0.5763 |
| 2007-04-09 | 0.5728 |
| 2007-04-08 | 0.5822 |
| 2007-04-07 | 0.5822 |
| 2007-04-06 | 0.5822 |
| 2007-04-05 | 0.5822 |
| 2007-04-04 | 0.584 |
| 2007-04-03 | 0.5766 |
| 2007-04-02 | 0.5754 |
| 2007-04-01 | 0.5827 |
| 2007-03-31 | 0.5827 |
| 2007-03-30 | 0.5827 |
| 2007-03-29 | 0.5831 |
| 2007-03-28 | 0.5882 |
| 2007-03-27 | 0.5846 |
| 2007-03-26 | 0.5847 |
| 2007-03-25 | 0.5834 |
| 2007-03-24 | 0.5834 |
| 2007-03-23 | 0.5834 |
| 2007-03-22 | 0.5844 |
| 2007-03-21 | 0.5901 |
| 2007-03-20 | 0.5907 |
| 2007-03-19 | 0.589 |
| 2007-03-18 | 0.5958 |
| 2007-03-17 | 0.5958 |
| 2007-03-16 | 0.5958 |
| 2007-03-15 | 0.59 |
| 2007-03-14 | 0.5963 |
| 2007-03-13 | 0.5973 |
| 2007-03-12 | 0.5896 |
| 2007-03-11 | 0.5883 |
| 2007-03-10 | 0.5883 |
| 2007-03-09 | 0.5883 |
| 2007-03-08 | 0.595 |
| 2007-03-07 | 0.5981 |
| 2007-03-06 | 0.5961 |
| 2007-03-05 | 0.5879 |
| 2007-03-04 | 0.5923 |
| 2007-03-03 | 0.5923 |
| 2007-03-02 | 0.5923 |
| 2007-03-01 | 0.5877 |
| 2007-02-28 | 0.5884 |
| 2007-02-27 | 0.5891 |
| 2007-02-26 | 0.6008 |
| 2007-02-25 | 0.5793 |
| 2007-02-24 | 0.5793 |
| 2007-02-23 | 0.5793 |
| 2007-02-22 | 0.5726 |
| 2007-02-21 | 0.5735 |
| 2007-02-20 | 0.5785 |
| 2007-02-19 | 0.5696 |
| 2007-02-18 | 0.5794 |
| 2007-02-17 | 0.5794 |
| 2007-02-16 | 0.5794 |
| 2007-02-15 | 0.5784 |
| 2007-02-14 | 0.5717 |
| 2007-02-13 | 0.5677 |
| 2007-02-12 | 0.571 |
| 2007-02-11 | 0.5709 |
| 2007-02-10 | 0.5709 |
| 2007-02-09 | 0.5709 |
| 2007-02-08 | 0.5766 |
| 2007-02-07 | 0.5777 |
| 2007-02-06 | 0.5829 |
| 2007-02-05 | 0.5724 |
| 2007-02-04 | 0.5799 |
| 2007-02-03 | 0.5799 |
| 2007-02-02 | 0.5799 |
| 2007-02-01 | 0.5826 |
| 2007-01-31 | 0.5828 |
| 2007-01-30 | 0.5801 |
| 2007-01-29 | 0.581 |
| 2007-01-28 | 0.5825 |
| 2007-01-27 | 0.5825 |
| 2007-01-26 | 0.5825 |
| 2007-01-25 | 0.5825 |
| 2007-01-24 | 0.5816 |
| 2007-01-23 | 0.5767 |
| 2007-01-22 | 0.5771 |
| 2007-01-21 | 0.5767 |
| 2007-01-20 | 0.5767 |
| 2007-01-19 | 0.5767 |
| 2007-01-18 | 0.5773 |
| 2007-01-17 | 0.5802 |
| 2007-01-16 | 0.5813 |
| 2007-01-15 | 0.572 |
| 2007-01-14 | 0.5781 |
| 2007-01-13 | 0.5781 |
| 2007-01-12 | 0.5781 |
| 2007-01-11 | 0.578 |
| 2007-01-10 | 0.5819 |
| 2007-01-09 | 0.5827 |
| 2007-01-08 | 0.5825 |
| 2007-01-07 | 0.5862 |
| 2007-01-06 | 0.5862 |
| 2007-01-05 | 0.5862 |
| 2007-01-04 | 0.5841 |
| 2007-01-03 | 0.5798 |
| 2007-01-02 | 0.5827 |
| 2007-01-01 | 0.5899 |
| 2006-12-31 | 0.5827 |
| 2006-12-30 | 0.5827 |
| 2006-12-29 | 0.5827 |
| 2006-12-28 | 0.5827 |
| 2006-12-27 | 0.5827 |
| 2006-12-26 | 0.5827 |
| 2006-12-25 | 0.5792 |
| 2006-12-24 | 0.5827 |
| 2006-12-23 | 0.5827 |
| 2006-12-22 | 0.5827 |
| 2006-12-21 | 0.5859 |
| 2006-12-20 | 0.5887 |
| 2006-12-19 | 0.5898 |
| 2006-12-18 | 0.5849 |
| 2006-12-17 | 0.5894 |
| 2006-12-16 | 0.5894 |
| 2006-12-15 | 0.5894 |
| 2006-12-14 | 0.5918 |
| 2006-12-13 | 0.5929 |
| 2006-12-12 | 0.5938 |
| 2006-12-11 | 0.5972 |
| 2006-12-10 | 0.598 |
| 2006-12-09 | 0.598 |
| 2006-12-08 | 0.598 |
| 2006-12-07 | 0.6046 |
| 2006-12-06 | 0.6051 |
| 2006-12-05 | 0.6079 |
| 2006-12-04 | 0.6055 |
| 2006-12-03 | 0.6071 |
| 2006-12-02 | 0.6071 |
| 2006-12-01 | 0.6071 |
| 2006-11-30 | 0.6047 |
| 2006-11-29 | 0.6017 |
| 2006-11-28 | 0.6044 |
| 2006-11-27 | 0.5983 |
| 2006-11-26 | 0.614 |
| 2006-11-25 | 0.614 |
| 2006-11-24 | 0.614 |
| 2006-11-23 | 0.6079 |
| 2006-11-22 | 0.6079 |
| 2006-11-21 | 0.6028 |
| 2006-11-20 | 0.5991 |
| 2006-11-19 | 0.6025 |
| 2006-11-18 | 0.6025 |
| 2006-11-17 | 0.6025 |
| 2006-11-16 | 0.6007 |
| 2006-11-15 | 0.6018 |
| 2006-11-14 | 0.604 |
| 2006-11-13 | 0.6013 |
| 2006-11-12 | 0.6024 |
| 2006-11-11 | 0.6024 |
| 2006-11-10 | 0.6024 |
| 2006-11-09 | 0.6018 |
| 2006-11-08 | 0.6069 |
| 2006-11-07 | 0.6098 |
| 2006-11-06 | 0.6051 |
| 2006-11-05 | 0.6089 |
| 2006-11-04 | 0.6089 |
| 2006-11-03 | 0.6089 |
| 2006-11-02 | 0.6135 |
| 2006-11-01 | 0.6153 |
| 2006-10-31 | 0.6145 |
| 2006-10-30 | 0.6115 |
| 2006-10-29 | 0.6121 |
| 2006-10-28 | 0.6121 |
| 2006-10-27 | 0.6121 |
| 2006-10-26 | 0.6077 |
| 2006-10-25 | 0.6047 |
| 2006-10-24 | 0.6036 |
| 2006-10-23 | 0.6053 |
| 2006-10-22 | 0.6076 |
| 2006-10-21 | 0.6076 |
| 2006-10-20 | 0.6076 |
| 2006-10-19 | 0.6109 |
| 2006-10-18 | 0.6063 |
| 2006-10-17 | 0.6056 |
| 2006-10-16 | 0.6034 |
| 2006-10-15 | 0.6052 |
| 2006-10-14 | 0.6052 |
| 2006-10-13 | 0.6052 |
| 2006-10-12 | 0.6065 |
| 2006-10-11 | 0.6048 |
| 2006-10-10 | 0.6082 |
| 2006-10-09 | 0.6101 |
| 2006-10-08 | 0.606 |
| 2006-10-07 | 0.606 |
| 2006-10-06 | 0.606 |
| 2006-10-05 | 0.6146 |
| 2006-10-04 | 0.6131 |
| 2006-10-03 | 0.6131 |
| 2006-10-02 | 0.614 |
| 2006-10-01 | 0.6143 |
| 2006-09-30 | 0.6143 |
| 2006-09-29 | 0.6143 |
| 2006-09-28 | 0.6164 |
| 2006-09-27 | 0.6177 |
| 2006-09-26 | 0.6192 |
| 2006-09-25 | 0.6192 |
| 2006-09-24 | 0.6247 |
| 2006-09-23 | 0.6247 |
| 2006-09-22 | 0.6247 |
| 2006-09-21 | 0.6249 |
| 2006-09-20 | 0.619 |
| 2006-09-19 | 0.6184 |
| 2006-09-18 | 0.6232 |
| 2006-09-17 | 0.6202 |
| 2006-09-16 | 0.6202 |
| 2006-09-15 | 0.6202 |
| 2006-09-14 | 0.6217 |
| 2006-09-13 | 0.6201 |
| 2006-09-12 | 0.6159 |
| 2006-09-11 | 0.6178 |
| 2006-09-10 | 0.6189 |
| 2006-09-09 | 0.6189 |
| 2006-09-08 | 0.6189 |
| 2006-09-07 | 0.6214 |
| 2006-09-06 | 0.6204 |
| 2006-09-05 | 0.6238 |
| 2006-09-04 | 0.6264 |
| 2006-09-03 | 0.6181 |
| 2006-09-02 | 0.6181 |
| 2006-09-01 | 0.6181 |
| 2006-08-31 | 0.6176 |
| 2006-08-30 | 0.6177 |
| 2006-08-29 | 0.6203 |
| 2006-08-28 | 0.6163 |
| 2006-08-27 | 0.6207 |
| 2006-08-26 | 0.6207 |
| 2006-08-25 | 0.6207 |
| 2006-08-24 | 0.6238 |
| 2006-08-23 | 0.6242 |
| 2006-08-22 | 0.6237 |
| 2006-08-21 | 0.6233 |
| 2006-08-20 | 0.6254 |
| 2006-08-19 | 0.6254 |
| 2006-08-18 | 0.6254 |
| 2006-08-17 | 0.6247 |
| 2006-08-16 | 0.6248 |
| 2006-08-15 | 0.6241 |
| 2006-08-14 | 0.6208 |
| 2006-08-13 | 0.6236 |
| 2006-08-12 | 0.6236 |
| 2006-08-11 | 0.6236 |
| 2006-08-10 | 0.6298 |
| 2006-08-09 | 0.63 |
| 2006-08-08 | 0.6309 |
| 2006-08-07 | 0.6262 |
| 2006-08-06 | 0.6347 |
| 2006-08-05 | 0.6347 |
| 2006-08-04 | 0.6347 |
| 2006-08-03 | 0.6328 |
| 2006-08-02 | 0.6369 |
| 2006-08-01 | 0.6379 |
| 2006-07-31 | 0.6348 |
| 2006-07-30 | 0.6402 |
| 2006-07-29 | 0.6402 |
| 2006-07-28 | 0.6402 |
| 2006-07-27 | 0.6348 |
| 2006-07-26 | 0.6338 |
| 2006-07-25 | 0.632 |
| 2006-07-24 | 0.6362 |
| 2006-07-23 | 0.6305 |
| 2006-07-22 | 0.6305 |
| 2006-07-21 | 0.6305 |
| 2006-07-20 | 0.6271 |
| 2006-07-19 | 0.6272 |
| 2006-07-18 | 0.6242 |
| 2006-07-17 | 0.6218 |
| 2006-07-16 | 0.6294 |
| 2006-07-15 | 0.6294 |
| 2006-07-14 | 0.6294 |
| 2006-07-13 | 0.6351 |
| 2006-07-12 | 0.6341 |
| 2006-07-11 | 0.6419 |
| 2006-07-10 | 0.6391 |
| 2006-07-09 | 0.6474 |
| 2006-07-08 | 0.6474 |
| 2006-07-07 | 0.6474 |
| 2006-07-06 | 0.63 |
| 2006-07-05 | 0.627 |
| 2006-07-04 | 0.64 |
| 2006-07-03 | 0.6428 |
| 2006-07-02 | 0.6417 |
| 2006-07-01 | 0.6417 |
| 2006-06-30 | 0.6417 |
| 2006-06-29 | 0.6377 |
| 2006-06-28 | 0.6327 |
| 2006-06-27 | 0.6369 |
| 2006-06-26 | 0.6359 |
| 2006-06-25 | 0.6352 |
| 2006-06-24 | 0.6352 |
| 2006-06-23 | 0.6352 |
| 2006-06-22 | 0.6388 |
| 2006-06-21 | 0.6377 |
| 2006-06-20 | 0.6375 |
| 2006-06-19 | 0.6319 |
| 2006-06-18 | 0.636 |
| 2006-06-17 | 0.636 |
| 2006-06-16 | 0.636 |
| 2006-06-15 | 0.6366 |
| 2006-06-14 | 0.6413 |
| 2006-06-13 | 0.6398 |
| 2006-06-12 | 0.6251 |
| 2006-06-11 | 0.6338 |
| 2006-06-10 | 0.6338 |
| 2006-06-09 | 0.6338 |
| 2006-06-08 | 0.6314 |
| 2006-06-07 | 0.6352 |
| 2006-06-06 | 0.6355 |
| 2006-06-05 | 0.6437 |
| 2006-06-04 | 0.6424 |
| 2006-06-03 | 0.6424 |
| 2006-06-02 | 0.6424 |
| 2006-06-01 | 0.6363 |
| 2006-05-31 | 0.6368 |
| 2006-05-30 | 0.6437 |
| 2006-05-29 | 0.6364 |
| 2006-05-28 | 0.6406 |
| 2006-05-27 | 0.6406 |
| 2006-05-26 | 0.6406 |
| 2006-05-25 | 0.6478 |
| 2006-05-24 | 0.6407 |
| 2006-05-23 | 0.6486 |
| 2006-05-22 | 0.6478 |
| 2006-05-21 | 0.6465 |
| 2006-05-20 | 0.6465 |
| 2006-05-19 | 0.6465 |
| 2006-05-18 | 0.6479 |
| 2006-05-17 | 0.6489 |
| 2006-05-16 | 0.6517 |
| 2006-05-15 | 0.6373 |
| 2006-05-14 | 0.6459 |
| 2006-05-13 | 0.6459 |
| 2006-05-12 | 0.6459 |
| 2006-05-11 | 0.6422 |
| 2006-05-10 | 0.6437 |
| 2006-05-09 | 0.6355 |
| 2006-05-08 | 0.631 |
| 2006-05-07 | 0.6261 |
| 2006-05-06 | 0.6261 |
| 2006-05-05 | 0.6261 |
| 2006-05-04 | 0.6258 |
| 2006-05-03 | 0.6228 |
| 2006-05-02 | 0.6255 |
| 2006-05-01 | 0.6229 |
| 2006-04-30 | 0.6221 |
| 2006-04-29 | 0.6221 |
| 2006-04-28 | 0.6221 |
| 2006-04-27 | 0.6211 |
| 2006-04-26 | 0.619 |
| 2006-04-25 | 0.6181 |
| 2006-04-24 | 0.6115 |
| 2006-04-23 | 0.6073 |
| 2006-04-22 | 0.6073 |
| 2006-04-21 | 0.6073 |
| 2006-04-20 | 0.6026 |
| 2006-04-19 | 0.6071 |
| 2006-04-18 | 0.6062 |
| 2006-04-17 | 0.6062 |
| 2006-04-16 | 0.597 |
| 2006-04-15 | 0.597 |
| 2006-04-14 | 0.597 |
| 2006-04-13 | 0.597 |
| 2006-04-12 | 0.599 |
| 2006-04-11 | 0.5998 |
| 2006-04-10 | 0.5954 |
| 2006-04-09 | 0.5978 |
| 2006-04-08 | 0.5978 |
| 2006-04-07 | 0.5978 |
| 2006-04-06 | 0.601 |
| 2006-04-05 | 0.6024 |
| 2006-04-04 | 0.6063 |
| 2006-04-03 | 0.6047 |
| 2006-04-02 | 0.6057 |
| 2006-04-01 | 0.6057 |
| 2006-03-31 | 0.6057 |
| 2006-03-30 | 0.6087 |
| 2006-03-29 | 0.6107 |
| 2006-03-28 | 0.6106 |
| 2006-03-27 | 0.6057 |
| 2006-03-26 | 0.6124 |
| 2006-03-25 | 0.6124 |
| 2006-03-24 | 0.6124 |
| 2006-03-23 | 0.6094 |
| 2006-03-22 | 0.6152 |
| 2006-03-21 | 0.6159 |
| 2006-03-20 | 0.6187 |
| 2006-03-19 | 0.6213 |
| 2006-03-18 | 0.6213 |
| 2006-03-17 | 0.6213 |
| 2006-03-16 | 0.6175 |
| 2006-03-15 | 0.6137 |
| 2006-03-14 | 0.6129 |
| 2006-03-13 | 0.612 |
| 2006-03-12 | 0.6 |
| 2006-03-11 | 0.6 |
| 2006-03-10 | 0.6 |
| 2006-03-09 | 0.6042 |
| 2006-03-08 | 0.6056 |
| 2006-03-07 | 0.6069 |
| 2006-03-06 | 0.6079 |
| 2006-03-05 | 0.6188 |
| 2006-03-04 | 0.6188 |
| 2006-03-03 | 0.6188 |
| 2006-03-02 | 0.6213 |
| 2006-03-01 | 0.6229 |
| 2006-02-28 | 0.6284 |
| 2006-02-27 | 0.6195 |
| 2006-02-26 | 0.6253 |
| 2006-02-25 | 0.6253 |
| 2006-02-24 | 0.6253 |
| 2006-02-23 | 0.6203 |
| 2006-02-22 | 0.6107 |
| 2006-02-21 | 0.6073 |
| 2006-02-20 | 0.6141 |
| 2006-02-19 | 0.6042 |
| 2006-02-18 | 0.6042 |
| 2006-02-17 | 0.6042 |
| 2006-02-16 | 0.606 |
| 2006-02-15 | 0.6053 |
| 2006-02-14 | 0.6064 |
| 2006-02-13 | 0.5999 |
| 2006-02-12 | 0.6031 |
| 2006-02-11 | 0.6031 |
| 2006-02-10 | 0.6031 |
| 2006-02-09 | 0.6009 |
| 2006-02-08 | 0.5964 |
| 2006-02-07 | 0.6009 |
| 2006-02-06 | 0.6036 |
| 2006-02-05 | 0.5975 |
| 2006-02-04 | 0.5975 |
| 2006-02-03 | 0.5975 |
| 2006-02-02 | 0.6027 |
| 2006-02-01 | 0.6047 |
| 2006-01-31 | 0.6114 |
| 2006-01-30 | 0.6072 |
| 2006-01-29 | 0.6122 |
| 2006-01-28 | 0.6122 |
| 2006-01-27 | 0.6122 |
| 2006-01-26 | 0.6146 |
| 2006-01-25 | 0.615 |
| 2006-01-24 | 0.6231 |
| 2006-01-23 | 0.6246 |
| 2006-01-22 | 0.6213 |
| 2006-01-21 | 0.6213 |
| 2006-01-20 | 0.6213 |
| 2006-01-19 | 0.6198 |
| 2006-01-18 | 0.6183 |
| 2006-01-17 | 0.6209 |
| 2006-01-16 | 0.6246 |
| 2006-01-15 | 0.631 |
| 2006-01-14 | 0.631 |
| 2006-01-13 | 0.631 |
| 2006-01-12 | 0.6283 |
| 2006-01-11 | 0.6291 |
| 2006-01-10 | 0.6319 |
| 2006-01-09 | 0.6352 |
| 2006-01-08 | 0.6373 |
| 2006-01-07 | 0.6373 |
| 2006-01-06 | 0.6373 |
| 2006-01-05 | 0.6293 |
| 2006-01-04 | 0.6274 |
| 2006-01-03 | 0.6205 |
| 2006-01-02 | 0.6173 |
| 2006-01-01 | 0.6144 |
| 2005-12-31 | 0.6144 |
| 2005-12-30 | 0.6144 |
| 2005-12-29 | 0.614 |
| 2005-12-28 | 0.6122 |
| 2005-12-27 | 0.6176 |
| 2005-12-26 | 0.6148 |
| 2005-12-25 | 0.6212 |
| 2005-12-24 | 0.6212 |
| 2005-12-23 | 0.6212 |
| 2005-12-22 | 0.6225 |
| 2005-12-21 | 0.6173 |
| 2005-12-20 | 0.6159 |
| 2005-12-19 | 0.6334 |
| 2005-12-18 | 0.6272 |
| 2005-12-17 | 0.6272 |
| 2005-12-16 | 0.6272 |
| 2005-12-15 | 0.6288 |
| 2005-12-14 | 0.6221 |
| 2005-12-13 | 0.6112 |
| 2005-12-12 | 0.6241 |
| 2005-12-11 | 0.6076 |
| 2005-12-10 | 0.6076 |
| 2005-12-09 | 0.6076 |
| 2005-12-08 | 0.6045 |
| 2005-12-07 | 0.6028 |
| 2005-12-06 | 0.605 |
| 2005-12-05 | 0.6063 |
| 2005-12-04 | 0.6114 |
| 2005-12-03 | 0.6114 |
| 2005-12-02 | 0.6114 |
| 2005-12-01 | 0.6094 |
| 2005-11-30 | 0.6156 |
| 2005-11-29 | 0.6228 |
| 2005-11-28 | 0.6274 |
| 2005-11-27 | 0.628 |
| 2005-11-26 | 0.628 |
| 2005-11-25 | 0.628 |
| 2005-11-24 | 0.626 |
| 2005-11-23 | 0.626 |
| 2005-11-22 | 0.6247 |
| 2005-11-21 | 0.6195 |
| 2005-11-20 | 0.627 |
| 2005-11-19 | 0.627 |
| 2005-11-18 | 0.627 |
| 2005-11-17 | 0.6292 |
| 2005-11-16 | 0.6245 |
| 2005-11-15 | 0.6342 |
| 2005-11-14 | 0.6297 |
| 2005-11-13 | 0.6405 |
| 2005-11-12 | 0.6405 |
| 2005-11-11 | 0.6405 |
| 2005-11-10 | 0.635 |
| 2005-11-09 | 0.6355 |
| 2005-11-08 | 0.6323 |
| 2005-11-07 | 0.6254 |
| 2005-11-06 | 0.622 |
| 2005-11-05 | 0.622 |
| 2005-11-04 | 0.622 |
| 2005-11-03 | 0.631 |
| 2005-11-02 | 0.6284 |
| 2005-11-01 | 0.6308 |
| 2005-10-31 | 0.6289 |
| 2005-10-30 | 0.6327 |
| 2005-10-29 | 0.6327 |
| 2005-10-28 | 0.6327 |
| 2005-10-27 | 0.6352 |
| 2005-10-26 | 0.6315 |
| 2005-10-25 | 0.6363 |
| 2005-10-24 | 0.6284 |
| 2005-10-23 | 0.6336 |
| 2005-10-22 | 0.6336 |
| 2005-10-21 | 0.6336 |
| 2005-10-20 | 0.6354 |
| 2005-10-19 | 0.6361 |
| 2005-10-18 | 0.6368 |
| 2005-10-17 | 0.6398 |
| 2005-10-16 | 0.6469 |
| 2005-10-15 | 0.6469 |
| 2005-10-14 | 0.6469 |
| 2005-10-13 | 0.6425 |
| 2005-10-12 | 0.6405 |
| 2005-10-11 | 0.6385 |
| 2005-10-10 | 0.6389 |
| 2005-10-09 | 0.6403 |
| 2005-10-08 | 0.6403 |
| 2005-10-07 | 0.6403 |
| 2005-10-06 | 0.6457 |
| 2005-10-05 | 0.6412 |
| 2005-10-04 | 0.6418 |
| 2005-10-03 | 0.6332 |
| 2005-10-02 | 0.6514 |
| 2005-10-01 | 0.6514 |
| 2005-09-30 | 0.6514 |
| 2005-09-29 | 0.6526 |
| 2005-09-28 | 0.6471 |
| 2005-09-27 | 0.6429 |
| 2005-09-26 | 0.6387 |
| 2005-09-25 | 0.6482 |
| 2005-09-24 | 0.6482 |
| 2005-09-23 | 0.6482 |
| 2005-09-22 | 0.6516 |
| 2005-09-21 | 0.6506 |
| 2005-09-20 | 0.6484 |
| 2005-09-19 | 0.6597 |
| 2005-09-18 | 0.6611 |
| 2005-09-17 | 0.6611 |
| 2005-09-16 | 0.6611 |
| 2005-09-15 | 0.6656 |
| 2005-09-14 | 0.6714 |
| 2005-09-13 | 0.6802 |
| 2005-09-12 | 0.679 |
| 2005-09-11 | 0.6862 |
| 2005-09-10 | 0.6862 |
| 2005-09-09 | 0.6862 |
| 2005-09-08 | 0.6725 |
| 2005-09-07 | 0.6755 |
| 2005-09-06 | 0.688 |
| 2005-09-05 | 0.6938 |
| 2005-09-04 | 0.6868 |
| 2005-09-03 | 0.6868 |
| 2005-09-02 | 0.6868 |
| 2005-09-01 | 0.6853 |
| 2005-08-31 | 0.6802 |
| 2005-08-30 | 0.6785 |
| 2005-08-29 | 0.6718 |
| 2005-08-28 | 0.6877 |
| 2005-08-27 | 0.6877 |
| 2005-08-26 | 0.6877 |
| 2005-08-25 | 0.6847 |
| 2005-08-24 | 0.6858 |
| 2005-08-23 | 0.6887 |
| 2005-08-22 | 0.6813 |
| 2005-08-21 | 0.6822 |
| 2005-08-20 | 0.6822 |
| 2005-08-19 | 0.6822 |
| 2005-08-18 | 0.6827 |
| 2005-08-17 | 0.687 |
| 2005-08-16 | 0.6895 |
| 2005-08-15 | 0.6951 |
| 2005-08-14 | 0.6916 |
| 2005-08-13 | 0.6916 |
| 2005-08-12 | 0.6916 |
| 2005-08-11 | 0.6879 |
| 2005-08-10 | 0.6797 |
| 2005-08-09 | 0.6728 |
| 2005-08-08 | 0.6897 |
| 2005-08-07 | 0.6774 |
| 2005-08-06 | 0.6774 |
| 2005-08-05 | 0.6774 |
| 2005-08-04 | 0.6819 |
| 2005-08-03 | 0.6811 |
| 2005-08-02 | 0.6796 |
| 2005-08-01 | 0.6552 |
| 2005-07-31 | 0.6758 |
| 2005-07-30 | 0.6758 |
| 2005-07-29 | 0.6758 |
| 2005-07-28 | 0.6749 |
| 2005-07-27 | 0.6778 |
| 2005-07-26 | 0.6765 |
| 2005-07-25 | 0.671 |
| 2005-07-24 | 0.6848 |
| 2005-07-23 | 0.6848 |
| 2005-07-22 | 0.6848 |
| 2005-07-21 | 0.6895 |
| 2005-07-20 | 0.6709 |
| 2005-07-19 | 0.674 |
| 2005-07-18 | 0.6809 |
| 2005-07-17 | 0.6772 |
| 2005-07-16 | 0.6772 |
| 2005-07-15 | 0.6772 |
| 2005-07-14 | 0.6754 |
| 2005-07-13 | 0.6801 |
| 2005-07-12 | 0.6866 |
| 2005-07-11 | 0.6798 |
| 2005-07-10 | 0.6772 |
| 2005-07-09 | 0.6772 |
| 2005-07-08 | 0.6772 |
| 2005-07-07 | 0.6794 |
| 2005-07-06 | 0.6804 |
| 2005-07-05 | 0.6816 |
| 2005-07-04 | 0.6752 |
| 2005-07-03 | 0.6804 |
| 2005-07-02 | 0.6804 |
| 2005-07-01 | 0.6804 |
| 2005-06-30 | 0.6841 |
| 2005-06-29 | 0.6876 |
| 2005-06-28 | 0.6923 |
| 2005-06-27 | 0.693 |
| 2005-06-26 | 0.6991 |
| 2005-06-25 | 0.6991 |
| 2005-06-24 | 0.6991 |
| 2005-06-23 | 0.6979 |
| 2005-06-22 | 0.7013 |
| 2005-06-21 | 0.7055 |
| 2005-06-20 | 0.7018 |
| 2005-06-19 | 0.7031 |
| 2005-06-18 | 0.7031 |
| 2005-06-17 | 0.7031 |
| 2005-06-16 | 0.7031 |
| 2005-06-15 | 0.7016 |
| 2005-06-14 | 0.7011 |
| 2005-06-13 | 0.6946 |
| 2005-06-12 | 0.7056 |
| 2005-06-11 | 0.7056 |
| 2005-06-10 | 0.7056 |
| 2005-06-09 | 0.7092 |
| 2005-06-08 | 0.7128 |
| 2005-06-07 | 0.7188 |
| 2005-06-06 | 0.7111 |
| 2005-06-05 | 0.7114 |
| 2005-06-04 | 0.7114 |
| 2005-06-03 | 0.7114 |
| 2005-06-02 | 0.7086 |
| 2005-06-01 | 0.7044 |
| 2005-05-31 | 0.706 |
| 2005-05-30 | 0.7308 |
| 2005-05-29 | 0.708 |
| 2005-05-28 | 0.708 |
| 2005-05-27 | 0.708 |
| 2005-05-26 | 0.709 |
| 2005-05-25 | 0.7097 |
| 2005-05-24 | 0.7081 |
| 2005-05-23 | 0.7059 |
| 2005-05-22 | 0.7034 |
| 2005-05-21 | 0.7034 |
| 2005-05-20 | 0.7034 |
| 2005-05-19 | 0.7072 |
| 2005-05-18 | 0.7118 |
| 2005-05-17 | 0.708 |
| 2005-05-16 | 0.7077 |
| 2005-05-15 | 0.7104 |
| 2005-05-14 | 0.7104 |
| 2005-05-13 | 0.7104 |
| 2005-05-12 | 0.7115 |
| 2005-05-11 | 0.7097 |
| 2005-05-10 | 0.7139 |
| 2005-05-09 | 0.7171 |
| 2005-05-08 | 0.7253 |
| 2005-05-07 | 0.7253 |
| 2005-05-06 | 0.7253 |
| 2005-05-05 | 0.7307 |
| 2005-05-04 | 0.7317 |
| 2005-05-03 | 0.7243 |
| 2005-05-02 | 0.7283 |
| 2005-05-01 | 0.7299 |
| 2005-04-30 | 0.7299 |
| 2005-04-29 | 0.7299 |
| 2005-04-28 | 0.7206 |
| 2005-04-27 | 0.7205 |
| 2005-04-26 | 0.7206 |
| 2005-04-25 | 0.737 |
| 2005-04-24 | 0.7226 |
| 2005-04-23 | 0.7226 |
| 2005-04-22 | 0.7226 |
| 2005-04-21 | 0.7134 |
| 2005-04-20 | 0.7123 |
| 2005-04-19 | 0.7091 |
| 2005-04-18 | 0.7111 |
| 2005-04-17 | 0.6986 |
| 2005-04-16 | 0.6986 |
| 2005-04-15 | 0.6986 |
| 2005-04-14 | 0.6986 |
| 2005-04-13 | 0.7032 |
| 2005-04-12 | 0.6979 |
| 2005-04-11 | 0.7048 |
| 2005-04-10 | 0.7014 |
| 2005-04-09 | 0.7014 |
| 2005-04-08 | 0.7014 |
| 2005-04-07 | 0.701 |
| 2005-04-06 | 0.7002 |
| 2005-04-05 | 0.6889 |
| 2005-04-04 | 0.6937 |
| 2005-04-03 | 0.6951 |
| 2005-04-02 | 0.6951 |
| 2005-04-01 | 0.6951 |
| 2005-03-31 | 0.6951 |
| 2005-03-30 | 0.6966 |
| 2005-03-29 | 0.6926 |
| 2005-03-28 | 0.678 |
| 2005-03-27 | 0.6896 |
| 2005-03-26 | 0.6896 |
| 2005-03-25 | 0.6896 |
| 2005-03-24 | 0.6896 |
| 2005-03-23 | 0.6943 |
| 2005-03-22 | 0.6952 |
| 2005-03-21 | 0.7012 |
| 2005-03-20 | 0.7012 |
| 2005-03-19 | 0.7012 |
| 2005-03-18 | 0.7012 |
| 2005-03-17 | 0.7126 |
| 2005-03-16 | 0.7164 |
| 2005-03-15 | 0.7121 |
| 2005-03-14 | 0.7141 |
| 2005-03-13 | 0.7176 |
| 2005-03-12 | 0.7176 |
| 2005-03-11 | 0.7176 |
| 2005-03-10 | 0.7166 |
| 2005-03-09 | 0.7197 |
| 2005-03-08 | 0.7122 |
| 2005-03-07 | 0.7106 |
| 2005-03-06 | 0.7213 |
| 2005-03-05 | 0.7213 |
| 2005-03-04 | 0.7213 |
| 2005-03-03 | 0.7175 |
| 2005-03-02 | 0.7273 |
| 2005-03-01 | 0.7315 |
| 2005-02-28 | 0.7272 |
| 2005-02-27 | 0.7188 |
| 2005-02-26 | 0.7188 |
| 2005-02-25 | 0.7188 |
| 2005-02-24 | 0.7173 |
| 2005-02-23 | 0.7299 |
| 2005-02-22 | 0.7325 |
| 2005-02-21 | 0.7184 |
| 2005-02-20 | 0.7257 |
| 2005-02-19 | 0.7257 |
| 2005-02-18 | 0.7257 |
| 2005-02-17 | 0.7196 |
| 2005-02-16 | 0.7278 |
| 2005-02-15 | 0.7352 |
| 2005-02-14 | 0.7265 |
| 2005-02-13 | 0.7339 |
| 2005-02-12 | 0.7339 |
| 2005-02-11 | 0.7339 |
| 2005-02-10 | 0.7337 |
| 2005-02-09 | 0.7333 |
| 2005-02-08 | 0.7277 |
| 2005-02-07 | 0.7237 |
| 2005-02-06 | 0.7375 |
| 2005-02-05 | 0.7375 |
| 2005-02-04 | 0.7375 |
| 2005-02-03 | 0.7345 |
| 2005-02-02 | 0.7433 |
| 2005-02-01 | 0.744 |
| 2005-01-31 | 0.749 |
| 2005-01-30 | 0.744 |
| 2005-01-29 | 0.744 |
| 2005-01-28 | 0.744 |
| 2005-01-27 | 0.7481 |
| 2005-01-26 | 0.7481 |
| 2005-01-25 | 0.7354 |
| 2005-01-24 | 0.7502 |
| 2005-01-23 | 0.7539 |
| 2005-01-22 | 0.7539 |
| 2005-01-21 | 0.7539 |
| 2005-01-20 | 0.7492 |
| 2005-01-19 | 0.7558 |
| 2005-01-18 | 0.7593 |
| 2005-01-17 | 0.764 |
| 2005-01-16 | 0.7628 |
| 2005-01-15 | 0.7628 |
| 2005-01-14 | 0.7628 |
| 2005-01-13 | 0.7566 |
| 2005-01-12 | 0.7591 |
| 2005-01-11 | 0.7521 |
| 2005-01-10 | 0.7693 |
| 2005-01-09 | 0.7494 |
| 2005-01-08 | 0.7494 |
| 2005-01-07 | 0.7494 |
| 2005-01-06 | 0.7461 |
| 2005-01-05 | 0.7531 |
| 2005-01-04 | 0.75 |
| 2005-01-03 | 0.7699 |
| 2005-01-02 | 0.7584 |
| 2005-01-01 | 0.7584 |
| 2004-12-31 | 0.7584 |
| 2004-12-30 | 0.7429 |
| 2004-12-29 | 0.7385 |
| 2004-12-28 | 0.7435 |
| 2004-12-27 | 0.7657 |
| 2004-12-26 | 0.7549 |
| 2004-12-25 | 0.7549 |
| 2004-12-24 | 0.7549 |
| 2004-12-23 | 0.7549 |
| 2004-12-22 | 0.7573 |
| 2004-12-21 | 0.7531 |
| 2004-12-20 | 0.7571 |
| 2004-12-19 | 0.7617 |
| 2004-12-18 | 0.7617 |
| 2004-12-17 | 0.7617 |
| 2004-12-16 | 0.7553 |
| 2004-12-15 | 0.7672 |
| 2004-12-14 | 0.7616 |
| 2004-12-13 | 0.7752 |
| 2004-12-12 | 0.7707 |
| 2004-12-11 | 0.7707 |
| 2004-12-10 | 0.7707 |
| 2004-12-09 | 0.773 |
| 2004-12-08 | 0.78 |
| 2004-12-07 | 0.7858 |
| 2004-12-06 | 0.7841 |
| 2004-12-05 | 0.7948 |
| 2004-12-04 | 0.7948 |
| 2004-12-03 | 0.7948 |
| 2004-12-02 | 0.7859 |
| 2004-12-01 | 0.7868 |
| 2004-11-30 | 0.7875 |
| 2004-11-29 | 0.7846 |
| 2004-11-28 | 0.7914 |
| 2004-11-27 | 0.7914 |
| 2004-11-26 | 0.7914 |
| 2004-11-25 | 0.7866 |
| 2004-11-24 | 0.7866 |
| 2004-11-23 | 0.7824 |
| 2004-11-22 | 0.7744 |
| 2004-11-21 | 0.788 |
| 2004-11-20 | 0.788 |
| 2004-11-19 | 0.788 |
| 2004-11-18 | 0.78 |
| 2004-11-17 | 0.7794 |
| 2004-11-16 | 0.7684 |
| 2004-11-15 | 0.7787 |
| 2004-11-14 | 0.7676 |
| 2004-11-13 | 0.7676 |
| 2004-11-12 | 0.7676 |
| 2004-11-11 | 0.7585 |
| 2004-11-10 | 0.7524 |
| 2004-11-09 | 0.7641 |
| 2004-11-08 | 0.7646 |
| 2004-11-07 | 0.7643 |
| 2004-11-06 | 0.7643 |
| 2004-11-05 | 0.7643 |
| 2004-11-04 | 0.7605 |
| 2004-11-03 | 0.7609 |
| 2004-11-02 | 0.7624 |
| 2004-11-01 | 0.7532 |
| 2004-10-31 | 0.767 |
| 2004-10-30 | 0.767 |
| 2004-10-29 | 0.767 |
| 2004-10-28 | 0.7615 |
| 2004-10-27 | 0.7634 |
| 2004-10-26 | 0.7587 |
| 2004-10-25 | 0.7659 |
| 2004-10-24 | 0.7571 |
| 2004-10-23 | 0.7571 |
| 2004-10-22 | 0.7571 |
| 2004-10-21 | 0.7563 |
| 2004-10-20 | 0.7506 |
| 2004-10-19 | 0.749 |
| 2004-10-18 | 0.7461 |
| 2004-10-17 | 0.7435 |
| 2004-10-16 | 0.7435 |
| 2004-10-15 | 0.7435 |
| 2004-10-14 | 0.7409 |
| 2004-10-13 | 0.7385 |
| 2004-10-12 | 0.7353 |
| 2004-10-11 | 0.7331 |
| 2004-10-10 | 0.7377 |
| 2004-10-09 | 0.7377 |
| 2004-10-08 | 0.7377 |
| 2004-10-07 | 0.7262 |
| 2004-10-06 | 0.7242 |
| 2004-10-05 | 0.7241 |
| 2004-10-04 | 0.7274 |
| 2004-10-03 | 0.7312 |
| 2004-10-02 | 0.7312 |
| 2004-10-01 | 0.7312 |
| 2004-09-30 | 0.7327 |
| 2004-09-29 | 0.7298 |
| 2004-09-28 | 0.7283 |
| 2004-09-27 | 0.7225 |
| 2004-09-26 | 0.7302 |
| 2004-09-25 | 0.7302 |
| 2004-09-24 | 0.7302 |
| 2004-09-23 | 0.731 |
| 2004-09-22 | 0.7322 |
| 2004-09-21 | 0.7359 |
| 2004-09-20 | 0.723 |
| 2004-09-19 | 0.728 |
| 2004-09-18 | 0.728 |
| 2004-09-17 | 0.728 |
| 2004-09-16 | 0.7325 |
| 2004-09-15 | 0.7378 |
| 2004-09-14 | 0.7387 |
| 2004-09-13 | 0.7365 |
| 2004-09-12 | 0.7351 |
| 2004-09-11 | 0.7351 |
| 2004-09-10 | 0.7351 |
| 2004-09-09 | 0.7323 |
| 2004-09-08 | 0.7391 |
| 2004-09-07 | 0.7324 |
| 2004-09-06 | 0.716 |
| 2004-09-05 | 0.7209 |
| 2004-09-04 | 0.7209 |
| 2004-09-03 | 0.7209 |
| 2004-09-02 | 0.7242 |
| 2004-09-01 | 0.7237 |
| 2004-08-31 | 0.7297 |
| 2004-08-30 | 0.7311 |
| 2004-08-29 | 0.7385 |
| 2004-08-28 | 0.7385 |
| 2004-08-27 | 0.7385 |
| 2004-08-26 | 0.7297 |
| 2004-08-25 | 0.7508 |
| 2004-08-24 | 0.7399 |
| 2004-08-23 | 0.7485 |
| 2004-08-22 | 0.7399 |
| 2004-08-21 | 0.7399 |
| 2004-08-20 | 0.7399 |
| 2004-08-19 | 0.7367 |
| 2004-08-18 | 0.7367 |
| 2004-08-17 | 0.7272 |
| 2004-08-16 | 0.7408 |
| 2004-08-15 | 0.7284 |
| 2004-08-14 | 0.7284 |
| 2004-08-13 | 0.7284 |
| 2004-08-12 | 0.728 |
| 2004-08-11 | 0.7257 |
| 2004-08-10 | 0.7196 |
| 2004-08-09 | 0.7193 |
| 2004-08-08 | 0.7271 |
| 2004-08-07 | 0.7271 |
| 2004-08-06 | 0.7271 |
| 2004-08-05 | 0.716 |
| 2004-08-04 | 0.7217 |
| 2004-08-03 | 0.7244 |
| 2004-08-02 | 0.7107 |
| 2004-08-01 | 0.7215 |
| 2004-07-31 | 0.7215 |
| 2004-07-30 | 0.7215 |
| 2004-07-29 | 0.7159 |
| 2004-07-28 | 0.7189 |
| 2004-07-27 | 0.7243 |
| 2004-07-26 | 0.7303 |
| 2004-07-25 | 0.727 |
| 2004-07-24 | 0.727 |
| 2004-07-23 | 0.727 |
| 2004-07-22 | 0.7276 |
| 2004-07-21 | 0.726 |
| 2004-07-20 | 0.7333 |
| 2004-07-19 | 0.7437 |
| 2004-07-18 | 0.7354 |
| 2004-07-17 | 0.7354 |
| 2004-07-16 | 0.7354 |
| 2004-07-15 | 0.7253 |
| 2004-07-14 | 0.7332 |
| 2004-07-13 | 0.7317 |
| 2004-07-12 | 0.7271 |
| 2004-07-11 | 0.7333 |
| 2004-07-10 | 0.7333 |
| 2004-07-09 | 0.7333 |
| 2004-07-08 | 0.7329 |
| 2004-07-07 | 0.7323 |
| 2004-07-06 | 0.7269 |
| 2004-07-05 | 0.7258 |
| 2004-07-04 | 0.7302 |
| 2004-07-03 | 0.7302 |
| 2004-07-02 | 0.7302 |
| 2004-07-01 | 0.7287 |
| 2004-06-30 | 0.7282 |
| 2004-06-29 | 0.7308 |
| 2004-06-28 | 0.6701 |
| 2004-06-27 | 0.7338 |
| 2004-06-26 | 0.7338 |
| 2004-06-25 | 0.7338 |
| 2004-06-24 | 0.7364 |
| 2004-06-23 | 0.7275 |
| 2004-06-22 | 0.7245 |
| 2004-06-21 | 0.7339 |
| 2004-06-20 | 0.7307 |
| 2004-06-19 | 0.7307 |
| 2004-06-18 | 0.7307 |
| 2004-06-17 | 0.7246 |
| 2004-06-16 | 0.7186 |
| 2004-06-15 | 0.7256 |
| 2004-06-14 | 0.7203 |
| 2004-06-13 | 0.7216 |
| 2004-06-12 | 0.7216 |
| 2004-06-11 | 0.7216 |
| 2004-06-10 | 0.7216 |
| 2004-06-09 | 0.7171 |
| 2004-06-08 | 0.7204 |
| 2004-06-07 | 0.7371 |
| 2004-06-06 | 0.7072 |
| 2004-06-05 | 0.7072 |
| 2004-06-04 | 0.7072 |
| 2004-06-03 | 0.708 |
| 2004-06-02 | 0.7191 |
| 2004-06-01 | 0.7129 |
| 2004-05-31 | 0.7068 |
| 2004-05-30 | 0.7164 |
| 2004-05-29 | 0.7164 |
| 2004-05-28 | 0.7164 |
| 2004-05-27 | 0.7156 |
| 2004-05-26 | 0.7143 |
| 2004-05-25 | 0.712 |
| 2004-05-24 | 0.7096 |
| 2004-05-23 | 0.7094 |
| 2004-05-22 | 0.7094 |
| 2004-05-21 | 0.7094 |
| 2004-05-20 | 0.7054 |
| 2004-05-19 | 0.707 |
| 2004-05-18 | 0.6947 |
| 2004-05-17 | 0.7082 |
| 2004-05-16 | 0.6898 |
| 2004-05-15 | 0.6898 |
| 2004-05-14 | 0.6898 |
| 2004-05-13 | 0.6876 |
| 2004-05-12 | 0.6994 |
| 2004-05-11 | 0.6964 |
| 2004-05-10 | 0.6882 |
| 2004-05-09 | 0.6985 |
| 2004-05-08 | 0.6985 |
| 2004-05-07 | 0.6985 |
| 2004-05-06 | 0.7117 |
| 2004-05-05 | 0.7193 |
| 2004-05-04 | 0.7142 |
| 2004-05-03 | 0.7014 |
| 2004-05-02 | 0.7075 |
| 2004-05-01 | 0.7075 |
| 2004-04-30 | 0.7075 |
| 2004-04-29 | 0.7082 |
| 2004-04-28 | 0.7104 |
| 2004-04-27 | 0.713 |
| 2004-04-26 | 0.7002 |
| 2004-04-25 | 0.7164 |
| 2004-04-24 | 0.7164 |
| 2004-04-23 | 0.7164 |
| 2004-04-22 | 0.7133 |
| 2004-04-21 | 0.7148 |
| 2004-04-20 | 0.7211 |
| 2004-04-19 | 0.7223 |
| 2004-04-18 | 0.7194 |
| 2004-04-17 | 0.7194 |
| 2004-04-16 | 0.7194 |
| 2004-04-15 | 0.7155 |
| 2004-04-14 | 0.7062 |
| 2004-04-13 | 0.7215 |
| 2004-04-12 | 0.7241 |
| 2004-04-11 | 0.7129 |
| 2004-04-10 | 0.7129 |
| 2004-04-09 | 0.7129 |
| 2004-04-08 | 0.7295 |
| 2004-04-07 | 0.7364 |
| 2004-04-06 | 0.7333 |
| 2004-04-05 | 0.7237 |
| 2004-04-04 | 0.745 |
| 2004-04-03 | 0.745 |
| 2004-04-02 | 0.745 |
| 2004-04-01 | 0.7473 |
| 2004-03-31 | 0.7426 |
| 2004-03-30 | 0.7341 |
| 2004-03-29 | 0.7423 |
| 2004-03-28 | 0.7318 |
| 2004-03-27 | 0.7318 |
| 2004-03-26 | 0.7318 |
| 2004-03-25 | 0.731 |
| 2004-03-24 | 0.7302 |
| 2004-03-23 | 0.7264 |
| 2004-03-22 | 0.7436 |
| 2004-03-21 | 0.7208 |
| 2004-03-20 | 0.7208 |
| 2004-03-19 | 0.7208 |
| 2004-03-18 | 0.7279 |
| 2004-03-17 | 0.7171 |
| 2004-03-16 | 0.7077 |
| 2004-03-15 | 0.7197 |
| 2004-03-14 | 0.6938 |
| 2004-03-13 | 0.6938 |
| 2004-03-12 | 0.6938 |
| 2004-03-11 | 0.6938 |
| 2004-03-10 | 0.6946 |
| 2004-03-09 | 0.6908 |
| 2004-03-08 | 0.7044 |
| 2004-03-07 | 0.6817 |
| 2004-03-06 | 0.6817 |
| 2004-03-05 | 0.6817 |
| 2004-03-04 | 0.687 |
| 2004-03-03 | 0.6931 |
| 2004-03-02 | 0.6939 |
| 2004-03-01 | 0.6859 |
| 2004-02-29 | 0.6992 |
| 2004-02-28 | 0.6992 |
| 2004-02-27 | 0.6992 |
| 2004-02-26 | 0.6909 |
| 2004-02-25 | 0.7 |
| 2004-02-24 | 0.7061 |
| 2004-02-23 | 0.7017 |
| 2004-02-22 | 0.6992 |
| 2004-02-21 | 0.6992 |
| 2004-02-20 | 0.6992 |
| 2004-02-19 | 0.7068 |
| 2004-02-18 | 0.7153 |
| 2004-02-17 | 0.7167 |
| 2004-02-16 | 0.7065 |
| 2004-02-15 | 0.7244 |
| 2004-02-14 | 0.7244 |
| 2004-02-13 | 0.7244 |
| 2004-02-12 | 0.7244 |
| 2004-02-11 | 0.7244 |
| 2004-02-10 | 0.7174 |
| 2004-02-09 | 0.7157 |
| 2004-02-08 | 0.7237 |
| 2004-02-07 | 0.7237 |
| 2004-02-06 | 0.7237 |
| 2004-02-05 | 0.7206 |
| 2004-02-04 | 0.7244 |
| 2004-02-03 | 0.7237 |
| 2004-02-02 | 0.7076 |
| 2004-02-01 | 0.7221 |
| 2004-01-31 | 0.7221 |
| 2004-01-30 | 0.7221 |
| 2004-01-29 | 0.7206 |
| 2004-01-28 | 0.7198 |
| 2004-01-27 | 0.7229 |
| 2004-01-26 | 0.7216 |
| 2004-01-25 | 0.7168 |
| 2004-01-24 | 0.7168 |
| 2004-01-23 | 0.7168 |
| 2004-01-22 | 0.7198 |
| 2004-01-21 | 0.7137 |
| 2004-01-20 | 0.7068 |
| 2004-01-19 | 0.6958 |
| 2004-01-18 | 0.7091 |
| 2004-01-17 | 0.7091 |
| 2004-01-16 | 0.7091 |
| 2004-01-15 | 0.7191 |
| 2004-01-14 | 0.7136 |
| 2004-01-13 | 0.7136 |
| 2004-01-12 | 0.7313 |
| 2004-01-11 | 0.7121 |
| 2004-01-10 | 0.7121 |
| 2004-01-09 | 0.7121 |
| 2004-01-08 | 0.7136 |
| 2004-01-07 | 0.7136 |
| 2004-01-06 | 0.7136 |
| 2004-01-05 | 0.7012 |
| 2004-01-04 | 0.7083 |
| 2004-01-03 | 0.7083 |
| 2004-01-02 | 0.7083 |
| 2004-01-01 | 0.7053 |
| 2003-12-31 | 0.7053 |
| 2003-12-30 | 0.7076 |
| 2003-12-29 | 0.7024 |
| 2003-12-28 | 0.7015 |
| 2003-12-27 | 0.7015 |
| 2003-12-26 | 0.7015 |
| 2003-12-25 | 0.7008 |
| 2003-12-24 | 0.7008 |
| 2003-12-23 | 0.7 |
| 2003-12-22 | 0.6988 |
| 2003-12-21 | 0.6977 |
| 2003-12-20 | 0.6977 |
| 2003-12-19 | 0.6977 |
| 2003-12-18 | 0.7045 |
| 2003-12-17 | 0.7053 |
| 2003-12-16 | 0.7053 |
| 2003-12-15 | 0.6935 |
| 2003-12-14 | 0.6985 |
| 2003-12-13 | 0.6985 |
| 2003-12-12 | 0.6985 |
| 2003-12-11 | 0.6962 |
| 2003-12-10 | 0.6947 |
| 2003-12-09 | 0.7076 |
| 2003-12-08 | 0.7049 |
| 2003-12-07 | 0.7092 |
| 2003-12-06 | 0.7092 |
| 2003-12-05 | 0.7092 |
| 2003-12-04 | 0.7061 |
| 2003-12-03 | 0.7061 |
| 2003-12-02 | 0.6962 |
| 2003-12-01 | 0.6926 |
| 2003-11-30 | 0.6969 |
| 2003-11-29 | 0.6969 |
| 2003-11-28 | 0.6969 |
| 2003-11-27 | 0.7008 |
| 2003-11-26 | 0.7008 |
| 2003-11-25 | 0.6977 |
| 2003-11-24 | 0.6783 |
| 2003-11-23 | 0.6962 |
| 2003-11-22 | 0.6962 |
| 2003-11-21 | 0.6962 |
| 2003-11-20 | 0.7015 |
| 2003-11-19 | 0.6985 |
| 2003-11-18 | 0.7015 |
| 2003-11-17 | 0.688 |
| 2003-11-16 | 0.7053 |
| 2003-11-15 | 0.7053 |
| 2003-11-14 | 0.7053 |
| 2003-11-13 | 0.7061 |
| 2003-11-12 | 0.7077 |
| 2003-11-11 | 0.7077 |
| 2003-11-10 | 0.6931 |
| 2003-11-09 | 0.6985 |
| 2003-11-08 | 0.6985 |
| 2003-11-07 | 0.6985 |
| 2003-11-06 | 0.6871 |
| 2003-11-05 | 0.6886 |
| 2003-11-04 | 0.6962 |
| 2003-11-03 | 0.6943 |
| 2003-11-02 | 0.7102 |
| 2003-11-01 | 0.7102 |
| 2003-10-31 | 0.7102 |
| 2003-10-30 | 0.7187 |
| 2003-10-29 | 0.7163 |
| 2003-10-28 | 0.7 |
| 2003-10-27 | 0.6983 |
| 2003-10-26 | 0.6932 |
| 2003-10-25 | 0.6932 |
| 2003-10-24 | 0.6932 |
| 2003-10-23 | 0.6962 |
| 2003-10-22 | 0.7008 |
| 2003-10-21 | 0.6962 |
| 2003-10-20 | 0.7018 |
| 2003-10-19 | 0.7031 |
| 2003-10-18 | 0.7031 |
| 2003-10-17 | 0.7031 |
| 2003-10-16 | 0.6947 |
| 2003-10-15 | 0.7133 |
| 2003-10-14 | 0.718 |
| 2003-10-13 | 0.7151 |
| 2003-10-12 | 0.7203 |
| 2003-10-11 | 0.7203 |
| 2003-10-10 | 0.7203 |
| 2003-10-09 | 0.7156 |
| 2003-10-08 | 0.7133 |
| 2003-10-07 | 0.7117 |
| 2003-10-06 | 0.7136 |
| 2003-10-05 | 0.7047 |
| 2003-10-04 | 0.7047 |
| 2003-10-03 | 0.7047 |
| 2003-10-02 | 0.7055 |
| 2003-10-01 | 0.7062 |
| 2003-09-30 | 0.7016 |
| 2003-09-29 | 0.7053 |
| 2003-09-28 | 0.6984 |
| 2003-09-27 | 0.6984 |
| 2003-09-26 | 0.6984 |
| 2003-09-25 | 0.6977 |
| 2003-09-24 | 0.7008 |
| 2003-09-23 | 0.6969 |
| 2003-09-22 | 0.7003 |
| 2003-09-21 | 0.6836 |
| 2003-09-20 | 0.6836 |
| 2003-09-19 | 0.6836 |
| 2003-09-18 | 0.6773 |
| 2003-09-17 | 0.6727 |
| 2003-09-16 | 0.6727 |
| 2003-09-15 | 0.6813 |
| 2003-09-14 | 0.6656 |
| 2003-09-13 | 0.6656 |
| 2003-09-12 | 0.6656 |
| 2003-09-11 | 0.662 |
| 2003-09-10 | 0.6569 |
| 2003-09-09 | 0.6585 |
| 2003-09-08 | 0.6446 |
| 2003-09-07 | 0.6585 |
| 2003-09-06 | 0.6585 |
| 2003-09-05 | 0.6585 |
| 2003-09-04 | 0.6534 |
| 2003-09-03 | 0.658 |
| 2003-09-02 | 0.6565 |
| 2003-09-01 | 0.6464 |
| 2003-08-31 | 0.6542 |
| 2003-08-30 | 0.6542 |
| 2003-08-29 | 0.6542 |
| 2003-08-28 | 0.6504 |
| 2003-08-27 | 0.6504 |
| 2003-08-26 | 0.6511 |
| 2003-08-25 | 0.6466 |
| 2003-08-24 | 0.6489 |
| 2003-08-23 | 0.6489 |
| 2003-08-22 | 0.6489 |
| 2003-08-21 | 0.6489 |
| 2003-08-20 | 0.6466 |
| 2003-08-19 | 0.6353 |
| 2003-08-18 | 0.6609 |
| 2003-08-17 | 0.6356 |
| 2003-08-16 | 0.6356 |
| 2003-08-15 | 0.6356 |
| 2003-08-14 | 0.6364 |
| 2003-08-13 | 0.6356 |
| 2003-08-12 | 0.6346 |
| 2003-08-11 | 0.6366 |
| 2003-08-10 | 0.6269 |
| 2003-08-09 | 0.6269 |
| 2003-08-08 | 0.6269 |
| 2003-08-07 | 0.6323 |
| 2003-08-06 | 0.6256 |
| 2003-08-05 | 0.6271 |
| 2003-08-04 | 0.6289 |
| 2003-08-03 | 0.6216 |
| 2003-08-02 | 0.6216 |
| 2003-08-01 | 0.6216 |
| 2003-07-31 | 0.6187 |
| 2003-07-30 | 0.6256 |
| 2003-07-29 | 0.6286 |
| 2003-07-28 | 0.6426 |
| 2003-07-27 | 0.6379 |
| 2003-07-26 | 0.6379 |
| 2003-07-25 | 0.6379 |
| 2003-07-24 | 0.6371 |
| 2003-07-23 | 0.6371 |
| 2003-07-22 | 0.6316 |
| 2003-07-21 | 0.6237 |
| 2003-07-20 | 0.6299 |
| 2003-07-19 | 0.6299 |
| 2003-07-18 | 0.6299 |
| 2003-07-17 | 0.6284 |
| 2003-07-16 | 0.6313 |
| 2003-07-15 | 0.6281 |
| 2003-07-14 | 0.6307 |
| 2003-07-13 | 0.625 |
| 2003-07-12 | 0.625 |
| 2003-07-11 | 0.625 |
| 2003-07-10 | 0.625 |
| 2003-07-09 | 0.625 |
| 2003-07-08 | 0.6267 |
| 2003-07-07 | 0.6303 |
| 2003-07-06 | 0.6221 |
| 2003-07-05 | 0.6221 |
| 2003-07-04 | 0.6221 |
| 2003-07-03 | 0.6221 |
| 2003-07-02 | 0.6228 |
| 2003-07-01 | 0.62 |
| 2003-06-30 | 0.627 |
| 2003-06-29 | 0.6193 |
| 2003-06-28 | 0.6193 |
| 2003-06-27 | 0.6193 |
| 2003-06-26 | 0.6254 |
| 2003-06-25 | 0.6336 |
| 2003-06-24 | 0.6281 |
| 2003-06-23 | 0.6255 |
| 2003-06-22 | 0.6259 |
| 2003-06-21 | 0.6259 |
| 2003-06-20 | 0.6259 |
| 2003-06-19 | 0.6267 |
| 2003-06-18 | 0.625 |
| 2003-06-17 | 0.6182 |
| 2003-06-16 | 0.6291 |
| 2003-06-15 | 0.6257 |
| 2003-06-14 | 0.6257 |
| 2003-06-13 | 0.6257 |
| 2003-06-12 | 0.6304 |
| 2003-06-11 | 0.6289 |
| 2003-06-10 | 0.6296 |
| 2003-06-09 | 0.6246 |
| 2003-06-08 | 0.5888 |
| 2003-06-07 | 0.5888 |
| 2003-06-06 | 0.5888 |
| 2003-06-05 | 0.5944 |
| 2003-06-04 | 0.5888 |
| 2003-06-03 | 0.5874 |
| 2003-06-02 | 0.5928 |
| 2003-06-01 | 0.586 |
| 2003-05-31 | 0.586 |
| 2003-05-30 | 0.586 |
| 2003-05-29 | 0.5909 |
| 2003-05-28 | 0.5895 |
| 2003-05-27 | 0.5965 |
| 2003-05-26 | 0.5885 |
| 2003-05-25 | 0.5986 |
| 2003-05-24 | 0.5986 |
| 2003-05-23 | 0.5986 |
| 2003-05-22 | 0.5965 |
| 2003-05-21 | 0.5958 |
| 2003-05-20 | 0.6035 |
| 2003-05-19 | 0.6015 |
| 2003-05-18 | 0.6164 |
| 2003-05-17 | 0.6164 |
| 2003-05-16 | 0.6164 |
| 2003-05-15 | 0.5844 |
| 2003-05-14 | 0.5857 |
| 2003-05-13 | 0.5837 |
| 2003-05-12 | 0.6222 |
| 2003-05-11 | 0.6181 |
| 2003-05-10 | 0.6181 |
| 2003-05-09 | 0.6181 |
| 2003-05-08 | 0.6203 |
| 2003-05-07 | 0.6225 |
| 2003-05-06 | 0.6204 |
| 2003-05-05 | 0.6154 |
| 2003-05-04 | 0.6139 |
| 2003-05-03 | 0.6139 |
| 2003-05-02 | 0.6139 |
| 2003-05-01 | 0.6206 |
| 2003-04-30 | 0.6184 |
| 2003-04-29 | 0.6178 |
| 2003-04-28 | 0.6132 |
| 2003-04-27 | 0.6201 |
| 2003-04-26 | 0.6201 |
| 2003-04-25 | 0.6201 |
| 2003-04-24 | 0.6271 |
| 2003-04-23 | 0.6248 |
| 2003-04-22 | 0.6271 |
| 2003-04-21 | 0.6165 |
| 2003-04-20 | 0.6496 |
| 2003-04-19 | 0.6496 |
| 2003-04-18 | 0.6496 |
| 2003-04-17 | 0.6286 |
| 2003-04-16 | 0.6293 |
| 2003-04-15 | 0.6256 |
| 2003-04-14 | 0.622 |
| 2003-04-13 | 0.6241 |
| 2003-04-12 | 0.6241 |
| 2003-04-11 | 0.6241 |
| 2003-04-10 | 0.6293 |
| 2003-04-09 | 0.6303 |
| 2003-04-08 | 0.6318 |
| 2003-04-07 | 0.6238 |
| 2003-04-06 | 0.6318 |
| 2003-04-05 | 0.6318 |
| 2003-04-04 | 0.6318 |
| 2003-04-03 | 0.6389 |
| 2003-04-02 | 0.6412 |
| 2003-04-01 | 0.6466 |
| 2003-03-31 | 0.6463 |
| 2003-03-30 | 0.6423 |
| 2003-03-29 | 0.6423 |
| 2003-03-28 | 0.6423 |
| 2003-03-27 | 0.6366 |
| 2003-03-26 | 0.6359 |
| 2003-03-25 | 0.6351 |
| 2003-03-24 | 0.6298 |
| 2003-03-23 | 0.6282 |
| 2003-03-22 | 0.6282 |
| 2003-03-21 | 0.6282 |
| 2003-03-20 | 0.6344 |
| 2003-03-19 | 0.6336 |
| 2003-03-18 | 0.642 |
| 2003-03-17 | 0.6303 |
| 2003-03-16 | 0.6402 |
| 2003-03-15 | 0.6402 |
| 2003-03-14 | 0.6402 |
| 2003-03-13 | 0.6386 |
| 2003-03-12 | 0.6455 |
| 2003-03-11 | 0.6462 |
| 2003-03-10 | 0.6586 |
| 2003-03-09 | 0.6527 |
| 2003-03-08 | 0.6527 |
| 2003-03-07 | 0.6527 |
| 2003-03-06 | 0.6504 |
| 2003-03-05 | 0.6504 |
| 2003-03-04 | 0.6424 |
| 2003-03-03 | 0.6453 |
| 2003-03-02 | 0.6466 |
| 2003-03-01 | 0.6466 |
| 2003-02-28 | 0.6466 |
| 2003-02-27 | 0.6496 |
| 2003-02-26 | 0.6519 |
| 2003-02-25 | 0.6511 |
| 2003-02-24 | 0.6459 |
| 2003-02-23 | 0.6427 |
| 2003-02-22 | 0.6427 |
| 2003-02-21 | 0.6427 |
| 2003-02-20 | 0.645 |
| 2003-02-19 | 0.6435 |
| 2003-02-18 | 0.642 |
| 2003-02-17 | 0.6566 |
| 2003-02-16 | 0.64 |
| 2003-02-15 | 0.64 |
| 2003-02-14 | 0.64 |
| 2003-02-13 | 0.6328 |
| 2003-02-12 | 0.629 |
| 2003-02-11 | 0.6305 |
| 2003-02-10 | 0.6317 |
| 2003-02-09 | 0.6351 |
| 2003-02-08 | 0.6351 |
| 2003-02-07 | 0.6351 |
| 2003-02-06 | 0.6366 |
| 2003-02-05 | 0.6415 |
| 2003-02-04 | 0.6423 |
| 2003-02-03 | 0.641 |
| 2003-02-02 | 0.6465 |
| 2003-02-01 | 0.6465 |
| 2003-01-31 | 0.6465 |
| 2003-01-30 | 0.6512 |
| 2003-01-29 | 0.655 |
| 2003-01-28 | 0.6535 |
| 2003-01-27 | 0.6522 |
| 2003-01-26 | 0.6641 |
| 2003-01-25 | 0.6641 |
| 2003-01-24 | 0.6641 |
| 2003-01-23 | 0.6566 |
| 2003-01-22 | 0.655 |
| 2003-01-21 | 0.6566 |
| 2003-01-20 | 0.6478 |
| 2003-01-19 | 0.6531 |
| 2003-01-18 | 0.6531 |
| 2003-01-17 | 0.6531 |
| 2003-01-16 | 0.6531 |
| 2003-01-15 | 0.6515 |
| 2003-01-14 | 0.6473 |
| 2003-01-13 | 0.6462 |
| 2003-01-12 | 0.6504 |
| 2003-01-11 | 0.6504 |
| 2003-01-10 | 0.6504 |
| 2003-01-09 | 0.6496 |
| 2003-01-08 | 0.6512 |
| 2003-01-07 | 0.6434 |
| 2003-01-06 | 0.6434 |
| 2003-01-05 | 0.6423 |
| 2003-01-04 | 0.6423 |
| 2003-01-03 | 0.6423 |
| 2003-01-02 | 0.6366 |
| 2003-01-01 | 0.6677 |
| 2002-12-31 | 0.6477 |
| 2002-12-30 | 0.6469 |
| 2002-12-29 | 0.6619 |
| 2002-12-28 | 0.6619 |
| 2002-12-27 | 0.6619 |
| 2002-12-26 | 0.6611 |
| 2002-12-25 | 0.659 |
| 2002-12-24 | 0.6595 |
| 2002-12-23 | 0.6513 |
| 2002-12-22 | 0.6595 |
| 2002-12-21 | 0.6595 |
| 2002-12-20 | 0.6595 |
| 2002-12-19 | 0.6587 |
| 2002-12-18 | 0.6556 |
| 2002-12-17 | 0.6548 |
| 2002-12-16 | 0.6562 |
| 2002-12-15 | 0.664 |
| 2002-12-14 | 0.664 |
| 2002-12-13 | 0.664 |
| 2002-12-12 | 0.6468 |
| 2002-12-11 | 0.6421 |
| 2002-12-10 | 0.6413 |
| 2002-12-09 | 0.6506 |
| 2002-12-08 | 0.6421 |
| 2002-12-07 | 0.6421 |
| 2002-12-06 | 0.6421 |
| 2002-12-05 | 0.6349 |
| 2002-12-04 | 0.6365 |
| 2002-12-03 | 0.6365 |
| 2002-12-02 | 0.6345 |
| 2002-12-01 | 0.6476 |
| 2002-11-30 | 0.6476 |
| 2002-11-29 | 0.6476 |
| 2002-11-28 | 0.6479 |
| 2002-11-27 | 0.6484 |
| 2002-11-26 | 0.6524 |
| 2002-11-25 | 0.6456 |
| 2002-11-24 | 0.646 |
| 2002-11-23 | 0.646 |
| 2002-11-22 | 0.646 |
| 2002-11-21 | 0.6468 |
| 2002-11-20 | 0.6468 |
| 2002-11-19 | 0.65 |
| 2002-11-18 | 0.6485 |
| 2002-11-17 | 0.6535 |
| 2002-11-16 | 0.6535 |
| 2002-11-15 | 0.6535 |
| 2002-11-14 | 0.6543 |
| 2002-11-13 | 0.6551 |
| 2002-11-12 | 0.6583 |
| 2002-11-11 | 0.6547 |
| 2002-11-10 | 0.6627 |
| 2002-11-09 | 0.6627 |
| 2002-11-08 | 0.6627 |
| 2002-11-07 | 0.6496 |
| 2002-11-06 | 0.6465 |
| 2002-11-05 | 0.6465 |
| 2002-11-04 | 0.6471 |
| 2002-11-03 | 0.6492 |
| 2002-11-02 | 0.6492 |
| 2002-11-01 | 0.6492 |
| 2002-10-31 | 0.6484 |
| 2002-10-30 | 0.646 |
| 2002-10-29 | 0.6468 |
| 2002-10-28 | 0.6366 |
| 2002-10-27 | 0.6339 |
| 2002-10-26 | 0.6339 |
| 2002-10-25 | 0.6339 |
| 2002-10-24 | 0.6323 |
| 2002-10-23 | 0.6315 |
| 2002-10-22 | 0.6291 |
| 2002-10-21 | 0.6311 |
| 2002-10-20 | 0.6276 |
| 2002-10-19 | 0.6276 |
| 2002-10-18 | 0.6276 |
| 2002-10-17 | 0.6307 |
| 2002-10-16 | 0.6331 |
| 2002-10-15 | 0.6315 |
| 2002-10-14 | 0.6374 |
| 2002-10-13 | 0.6346 |
| 2002-10-12 | 0.6346 |
| 2002-10-11 | 0.6346 |
| 2002-10-10 | 0.637 |
| 2002-10-09 | 0.6386 |
| 2002-10-08 | 0.6389 |
| 2002-10-07 | 0.6323 |
| 2002-10-06 | 0.6394 |
| 2002-10-05 | 0.6394 |
| 2002-10-04 | 0.6394 |
| 2002-10-03 | 0.6417 |
| 2002-10-02 | 0.6402 |
| 2002-10-01 | 0.6417 |
| 2002-09-30 | 0.6438 |
| 2002-09-29 | 0.6409 |
| 2002-09-28 | 0.6409 |
| 2002-09-27 | 0.6409 |
| 2002-09-26 | 0.6417 |
| 2002-09-25 | 0.6359 |
| 2002-09-24 | 0.6336 |
| 2002-09-23 | 0.6349 |
| 2002-09-22 | 0.6336 |
| 2002-09-21 | 0.6336 |
| 2002-09-20 | 0.6336 |
| 2002-09-19 | 0.6438 |
| 2002-09-18 | 0.6457 |
| 2002-09-17 | 0.6433 |
| 2002-09-16 | 0.6263 |
| 2002-09-15 | 0.6422 |
| 2002-09-14 | 0.6422 |
| 2002-09-13 | 0.6422 |
| 2002-09-12 | 0.6508 |
| 2002-09-11 | 0.6492 |
| 2002-09-10 | 0.6516 |
| 2002-09-09 | 0.6466 |
| 2002-09-08 | 0.6602 |
| 2002-09-07 | 0.6602 |
| 2002-09-06 | 0.6602 |
| 2002-09-05 | 0.6609 |
| 2002-09-04 | 0.6617 |
| 2002-09-03 | 0.6672 |
| 2002-09-02 | 0.6639 |
| 2002-09-01 | 0.6586 |
| 2002-08-31 | 0.6586 |
| 2002-08-30 | 0.6586 |
| 2002-08-29 | 0.6602 |
| 2002-08-28 | 0.6586 |
| 2002-08-27 | 0.6617 |
| 2002-08-26 | 0.6535 |
| 2002-08-25 | 0.6531 |
| 2002-08-24 | 0.6531 |
| 2002-08-23 | 0.6531 |
| 2002-08-22 | 0.6516 |
| 2002-08-21 | 0.6594 |
| 2002-08-20 | 0.6586 |
| 2002-08-19 | 0.6543 |
| 2002-08-18 | 0.6641 |
| 2002-08-17 | 0.6641 |
| 2002-08-16 | 0.6641 |
| 2002-08-15 | 0.6664 |
| 2002-08-14 | 0.6664 |
| 2002-08-13 | 0.657 |
| 2002-08-12 | 0.6598 |
| 2002-08-11 | 0.6508 |
| 2002-08-10 | 0.6508 |
| 2002-08-09 | 0.6508 |
| 2002-08-08 | 0.6453 |
| 2002-08-07 | 0.65 |
| 2002-08-06 | 0.6461 |
| 2002-08-05 | 0.6582 |
| 2002-08-04 | 0.6562 |
| 2002-08-03 | 0.6562 |
| 2002-08-02 | 0.6562 |
| 2002-08-01 | 0.6547 |
| 2002-07-31 | 0.6516 |
| 2002-07-30 | 0.65 |
| 2002-07-29 | 0.653 |
| 2002-07-28 | 0.657 |
| 2002-07-27 | 0.657 |
| 2002-07-26 | 0.657 |
| 2002-07-25 | 0.6703 |
| 2002-07-24 | 0.6719 |
| 2002-07-23 | 0.6641 |
| 2002-07-22 | 0.6712 |
| 2002-07-21 | 0.675 |
| 2002-07-20 | 0.675 |
| 2002-07-19 | 0.675 |
| 2002-07-18 | 0.6695 |
| 2002-07-17 | 0.6719 |
| 2002-07-16 | 0.6734 |
| 2002-07-15 | 0.6657 |
| 2002-07-14 | 0.674 |
| 2002-07-13 | 0.674 |
| 2002-07-12 | 0.674 |
| 2002-07-11 | 0.674 |
| 2002-07-10 | 0.6693 |
| 2002-07-09 | 0.6677 |
| 2002-07-08 | 0.6718 |
| 2002-07-07 | 0.6551 |
| 2002-07-06 | 0.6551 |
| 2002-07-05 | 0.6551 |
| 2002-07-04 | 0.6567 |
| 2002-07-03 | 0.6567 |
| 2002-07-02 | 0.6551 |
| 2002-07-01 | 0.6639 |
| 2002-06-30 | 0.6577 |
| 2002-06-29 | 0.6577 |
| 2002-06-28 | 0.6577 |
| 2002-06-27 | 0.6593 |
| 2002-06-26 | 0.657 |
| 2002-06-25 | 0.6483 |
| 2002-06-24 | 0.6417 |
| 2002-06-23 | 0.6445 |
| 2002-06-22 | 0.6445 |
| 2002-06-21 | 0.6445 |
| 2002-06-20 | 0.6351 |
| 2002-06-19 | 0.6327 |
| 2002-06-18 | 0.6296 |
| 2002-06-17 | 0.6281 |
| 2002-06-16 | 0.6304 |
| 2002-06-15 | 0.6304 |
| 2002-06-14 | 0.6304 |
| 2002-06-13 | 0.6265 |
| 2002-06-12 | 0.6233 |
| 2002-06-11 | 0.6249 |
| 2002-06-10 | 0.6294 |
| 2002-06-09 | 0.6296 |
| 2002-06-08 | 0.6296 |
| 2002-06-07 | 0.6296 |
| 2002-06-06 | 0.6304 |
| 2002-06-05 | 0.6296 |
| 2002-06-04 | 0.6319 |
| 2002-06-03 | 0.6258 |
| 2002-06-02 | 0.6296 |
| 2002-06-01 | 0.6296 |
| 2002-05-31 | 0.6296 |
| 2002-05-30 | 0.6367 |
| 2002-05-29 | 0.6296 |
| 2002-05-28 | 0.6288 |
| 2002-05-27 | 0.6224 |
| 2002-05-26 | 0.628 |
| 2002-05-25 | 0.628 |
| 2002-05-24 | 0.628 |
| 2002-05-23 | 0.6265 |
| 2002-05-22 | 0.6309 |
| 2002-05-21 | 0.6317 |
| 2002-05-20 | 0.6294 |
| 2002-05-19 | 0.623 |
| 2002-05-18 | 0.623 |
| 2002-05-17 | 0.623 |
| 2002-05-16 | 0.6113 |
| 2002-05-15 | 0.6136 |
| 2002-05-14 | 0.6097 |
| 2002-05-13 | 0.6164 |
| 2002-05-12 | 0.6129 |
| 2002-05-11 | 0.6129 |
| 2002-05-10 | 0.6129 |
| 2002-05-09 | 0.6113 |
| 2002-05-08 | 0.6075 |
| 2002-05-07 | 0.6114 |
| 2002-05-06 | 0.6149 |
| 2002-05-05 | 0.6161 |
| 2002-05-04 | 0.6161 |
| 2002-05-03 | 0.6161 |
| 2002-05-02 | 0.6114 |
| 2002-05-01 | 0.6138 |
| 2002-04-30 | 0.6083 |
| 2002-04-29 | 0.6069 |
| 2002-04-28 | 0.6106 |
| 2002-04-27 | 0.6106 |
| 2002-04-26 | 0.6106 |
| 2002-04-25 | 0.6091 |
| 2002-04-24 | 0.6028 |
| 2002-04-23 | 0.6005 |
| 2002-04-22 | 0.6046 |
| 2002-04-21 | 0.5997 |
| 2002-04-20 | 0.5997 |
| 2002-04-19 | 0.5997 |
| 2002-04-18 | 0.602 |
| 2002-04-17 | 0.5981 |
| 2002-04-16 | 0.5966 |
| 2002-04-15 | 0.5933 |
| 2002-04-14 | 0.5927 |
| 2002-04-13 | 0.5927 |
| 2002-04-12 | 0.5927 |
| 2002-04-11 | 0.595 |
| 2002-04-10 | 0.5972 |
| 2002-04-09 | 0.5956 |
| 2002-04-08 | 0.5879 |
| 2002-04-07 | 0.5925 |
| 2002-04-06 | 0.5925 |
| 2002-04-05 | 0.5925 |
| 2002-04-04 | 0.5902 |
| 2002-04-03 | 0.5886 |
| 2002-04-02 | 0.5855 |
| 2002-04-01 | 0.5937 |
| 2002-03-31 | 0.5886 |
| 2002-03-30 | 0.5886 |
| 2002-03-29 | 0.5886 |
| 2002-03-28 | 0.5886 |
| 2002-03-27 | 0.5886 |
| 2002-03-26 | 0.5878 |
| 2002-03-25 | 0.5933 |
| 2002-03-24 | 0.5878 |
| 2002-03-23 | 0.5878 |
| 2002-03-22 | 0.5878 |
| 2002-03-21 | 0.5917 |
| 2002-03-20 | 0.5933 |
| 2002-03-19 | 0.5909 |
| 2002-03-18 | 0.5897 |
| 2002-03-17 | 0.6047 |
| 2002-03-16 | 0.6047 |
| 2002-03-15 | 0.6047 |
| 2002-03-14 | 0.6047 |
| 2002-03-13 | 0.6039 |
| 2002-03-12 | 0.6063 |
| 2002-03-11 | 0.6003 |
| 2002-03-10 | 0.6086 |
| 2002-03-09 | 0.6086 |
| 2002-03-08 | 0.6086 |
| 2002-03-07 | 0.6148 |
| 2002-03-06 | 0.5969 |
| 2002-03-05 | 0.5919 |
| 2002-03-04 | 0.6062 |
| 2002-03-03 | 0.5864 |
| 2002-03-02 | 0.5864 |
| 2002-03-01 | 0.5864 |
| 2002-02-28 | 0.5848 |
| 2002-02-27 | 0.5825 |
| 2002-02-26 | 0.5809 |
| 2002-02-25 | 0.5894 |
| 2002-02-24 | 0.5854 |
| 2002-02-23 | 0.5854 |
| 2002-02-22 | 0.5854 |
| 2002-02-21 | 0.5839 |
| 2002-02-20 | 0.5862 |
| 2002-02-19 | 0.5862 |
| 2002-02-18 | 0.583 |
| 2002-02-17 | 0.5909 |
| 2002-02-16 | 0.5909 |
| 2002-02-15 | 0.5909 |
| 2002-02-14 | 0.5933 |
| 2002-02-13 | 0.5878 |
| 2002-02-12 | 0.594 |
| 2002-02-11 | 0.5931 |
| 2002-02-10 | 0.5838 |
| 2002-02-09 | 0.5838 |
| 2002-02-08 | 0.5838 |
| 2002-02-07 | 0.5893 |
| 2002-02-06 | 0.5893 |
| 2002-02-05 | 0.5877 |
| 2002-02-04 | 0.5821 |
| 2002-02-03 | 0.5901 |
| 2002-02-02 | 0.5901 |
| 2002-02-01 | 0.5901 |
| 2002-01-31 | 0.5846 |
| 2002-01-30 | 0.5924 |
| 2002-01-29 | 0.591 |
| 2002-01-28 | 0.5899 |
| 2002-01-27 | 0.5871 |
| 2002-01-26 | 0.5871 |
| 2002-01-25 | 0.5871 |
| 2002-01-24 | 0.5847 |
| 2002-01-23 | 0.5871 |
| 2002-01-22 | 0.5887 |
| 2002-01-21 | 0.5999 |
| 2002-01-20 | 0.5937 |
| 2002-01-19 | 0.5937 |
| 2002-01-18 | 0.5937 |
| 2002-01-17 | 0.5945 |
| 2002-01-16 | 0.5968 |
| 2002-01-15 | 0.6 |
| 2002-01-14 | 0.6004 |
| 2002-01-13 | 0.5953 |
| 2002-01-12 | 0.5953 |
| 2002-01-11 | 0.5953 |
| 2002-01-10 | 0.5937 |
| 2002-01-09 | 0.5937 |
| 2002-01-08 | 0.5929 |
| 2002-01-07 | 0.5982 |
| 2002-01-06 | 0.6016 |
| 2002-01-05 | 0.6016 |
| 2002-01-04 | 0.6016 |
| 2002-01-03 | 0.5972 |
| 2002-01-02 | 0.5956 |
| 2002-01-01 | 0.598 |
| 2001-12-31 | 0.5981 |
| 2001-12-30 | 0.5995 |
| 2001-12-29 | 0.5995 |
| 2001-12-28 | 0.5995 |
| 2001-12-27 | 0.598 |
| 2001-12-26 | 0.6011 |
| 2001-12-25 | 0.6066 |
| 2001-12-24 | 0.5964 |
| 2001-12-23 | 0.6082 |
| 2001-12-22 | 0.6082 |
| 2001-12-21 | 0.6082 |
| 2001-12-20 | 0.6131 |
| 2001-12-19 | 0.6154 |
| 2001-12-18 | 0.617 |
| 2001-12-17 | 0.6191 |
| 2001-12-16 | 0.6186 |
| 2001-12-15 | 0.6186 |
| 2001-12-14 | 0.6186 |
| 2001-12-13 | 0.6241 |
| 2001-12-12 | 0.6241 |
| 2001-12-11 | 0.6249 |
| 2001-12-10 | 0.6103 |
| 2001-12-09 | 0.6273 |
| 2001-12-08 | 0.6273 |
| 2001-12-07 | 0.6273 |
| 2001-12-06 | 0.632 |
| 2001-12-05 | 0.6344 |
| 2001-12-04 | 0.6351 |
| 2001-12-03 | 0.6282 |
| 2001-12-02 | 0.6419 |
| 2001-12-01 | 0.6419 |
| 2001-11-30 | 0.6419 |
| 2001-11-29 | 0.6387 |
| 2001-11-28 | 0.6419 |
| 2001-11-27 | 0.6372 |
| 2001-11-26 | 0.6315 |
| 2001-11-25 | 0.6356 |
| 2001-11-24 | 0.6356 |
| 2001-11-23 | 0.6356 |
| 2001-11-22 | 0.6419 |
| 2001-11-21 | 0.6419 |
| 2001-11-20 | 0.6443 |
| 2001-11-19 | 0.6375 |
| 2001-11-18 | 0.6435 |
| 2001-11-17 | 0.6435 |
| 2001-11-16 | 0.6435 |
| 2001-11-15 | 0.6459 |
| 2001-11-14 | 0.6506 |
| 2001-11-13 | 0.6506 |
| 2001-11-12 | 0.6509 |
| 2001-11-11 | 0.6577 |
| 2001-11-10 | 0.6577 |
| 2001-11-09 | 0.6577 |
| 2001-11-08 | 0.6585 |
| 2001-11-07 | 0.6603 |
| 2001-11-06 | 0.6608 |
| 2001-11-05 | 0.6607 |
| 2001-11-04 | 0.6494 |
| 2001-11-03 | 0.6494 |
| 2001-11-02 | 0.6494 |
| 2001-11-01 | 0.6497 |
| 2001-10-31 | 0.6482 |
| 2001-10-30 | 0.6491 |
| 2001-10-29 | 0.6478 |
| 2001-10-28 | 0.6402 |
| 2001-10-27 | 0.6402 |
| 2001-10-26 | 0.6402 |
| 2001-10-25 | 0.6413 |
| 2001-10-24 | 0.6413 |
| 2001-10-23 | 0.6407 |
| 2001-10-22 | 0.6413 |
| 2001-10-21 | 0.6532 |
| 2001-10-20 | 0.6532 |
| 2001-10-19 | 0.6532 |
| 2001-10-18 | 0.6574 |
| 2001-10-17 | 0.6558 |
| 2001-10-16 | 0.6616 |
| 2001-10-15 | 0.6618 |
| 2001-10-14 | 0.6554 |
| 2001-10-13 | 0.6554 |
| 2001-10-12 | 0.6554 |
| 2001-10-11 | 0.6503 |
| 2001-10-10 | 0.6558 |
| 2001-10-09 | 0.6575 |
| 2001-10-08 | 0.663 |
| 2001-10-07 | 0.6585 |
| 2001-10-06 | 0.6585 |
| 2001-10-05 | 0.6585 |
| 2001-10-04 | 0.6572 |
| 2001-10-03 | 0.6552 |
| 2001-10-02 | 0.6592 |
| 2001-10-01 | 0.658 |
| 2001-09-30 | 0.6616 |
| 2001-09-29 | 0.6616 |
| 2001-09-28 | 0.6616 |
| 2001-09-27 | 0.6672 |
| 2001-09-26 | 0.6714 |
| 2001-09-25 | 0.6708 |
| 2001-09-24 | 0.6665 |
| 2001-09-23 | 0.6756 |
| 2001-09-22 | 0.6756 |
| 2001-09-21 | 0.6756 |
| 2001-09-20 | 0.6843 |
| 2001-09-19 | 0.6875 |
| 2001-09-18 | 0.6846 |
| 2001-09-17 | 0.6829 |