Yenes<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | JPY/KPW |
|---|---|
| 2012-02-18 | 11.3281 |
| 2012-02-17 | 11.3774 |
| 2012-02-16 | 11.4716 |
| 2012-02-15 | 11.4628 |
| 2012-02-14 | 11.6031 |
| 2012-02-13 | 11.5908 |
| 2012-02-12 | 11.5921 |
| 2012-02-11 | 11.5921 |
| 2012-02-10 | 11.5958 |
| 2012-02-09 | 11.6656 |
| 2012-02-08 | 11.6959 |
| 2012-02-07 | 11.7333 |
| 2012-02-06 | 11.7309 |
| 2012-02-05 | 11.8126 |
| 2012-02-04 | 11.8126 |
| 2012-02-03 | 11.8133 |
| 2012-02-02 | 11.8199 |
| 2012-02-01 | 11.8118 |
| 2012-01-31 | 11.8024 |
| 2012-01-30 | 11.7289 |
| 2012-01-29 | 11.6309 |
| 2012-01-28 | 11.6309 |
| 2012-01-27 | 11.6295 |
| 2012-01-26 | 11.5717 |
| 2012-01-25 | 11.5678 |
| 2012-01-24 | 11.6898 |
| 2012-01-23 | 11.6789 |
| 2012-01-22 | 11.6701 |
| 2012-01-21 | 11.6701 |
| 2012-01-20 | 11.6748 |
| 2012-01-19 | 11.733 |
| 2012-01-18 | 11.733 |
| 2012-01-17 | 11.7229 |
| 2012-01-16 | 11.7085 |
| 2012-01-15 | 11.7203 |
| 2012-01-14 | 11.7203 |
| 2012-01-13 | 11.7246 |
| 2012-01-12 | 11.705 |
| 2012-01-11 | 11.7118 |
| 2012-01-10 | 11.7195 |
| 2012-01-09 | 11.6981 |
| 2012-01-08 | 11.6596 |
| 2012-01-07 | 11.6596 |
| 2012-01-06 | 11.6596 |
| 2012-01-05 | 11.7287 |
| 2012-01-04 | 11.7398 |
| 2012-01-03 | 11.7094 |
| 2012-01-02 | 11.6959 |
| 2012-01-01 | 11.5799 |
| 2011-12-31 | 11.5799 |
| 2011-12-30 | 11.6053 |
| 2011-12-29 | 11.5537 |
| 2011-12-28 | 11.5659 |
| 2011-12-27 | 11.5414 |
| 2011-12-26 | 11.54 |
| 2011-12-25 | 11.5209 |
| 2011-12-24 | 11.5209 |
| 2011-12-23 | 11.5166 |
| 2011-12-22 | 11.5297 |
| 2011-12-21 | 11.5632 |
| 2011-12-20 | 11.5323 |
| 2011-12-19 | 11.5526 |
| 2011-12-18 | 11.5562 |
| 2011-12-17 | 11.5562 |
| 2011-12-16 | 11.5556 |
| 2011-12-15 | 11.5251 |
| 2011-12-14 | 11.5425 |
| 2011-12-13 | 11.5461 |
| 2011-12-12 | 11.593 |
| 2011-12-11 | 11.583 |
| 2011-12-10 | 11.583 |
| 2011-12-09 | 11.5816 |
| 2011-12-08 | 11.5786 |
| 2011-12-07 | 11.5786 |
| 2011-12-06 | 11.5703 |
| 2011-12-05 | 11.5399 |
| 2011-12-04 | 11.571 |
| 2011-12-03 | 11.571 |
| 2011-12-02 | 11.5627 |
| 2011-12-01 | 11.5872 |
| 2011-11-30 | 11.5499 |
| 2011-11-29 | 11.514 |
| 2011-11-28 | 11.5942 |
| 2011-11-27 | 11.6317 |
| 2011-11-26 | 11.6317 |
| 2011-11-25 | 11.635 |
| 2011-11-24 | 11.6815 |
| 2011-11-23 | 11.6867 |
| 2011-11-22 | 11.68 |
| 2011-11-21 | 11.7177 |
| 2011-11-20 | 11.6928 |
| 2011-11-19 | 11.6928 |
| 2011-11-18 | 11.6983 |
| 2011-11-17 | 11.6827 |
| 2011-11-16 | 11.6768 |
| 2011-11-15 | 11.683 |
| 2011-11-14 | 11.6673 |
| 2011-11-13 | 11.6054 |
| 2011-11-12 | 11.6054 |
| 2011-11-11 | 11.6032 |
| 2011-11-10 | 11.569 |
| 2011-11-09 | 11.6046 |
| 2011-11-08 | 11.5316 |
| 2011-11-07 | 11.5184 |
| 2011-11-06 | 11.5237 |
| 2011-11-05 | 11.5237 |
| 2011-11-04 | 11.537 |
| 2011-11-03 | 11.531 |
| 2011-11-02 | 11.5116 |
| 2011-11-01 | 11.5139 |
| 2011-10-31 | 11.364 |
| 2011-10-30 | 11.8639 |
| 2011-10-29 | 11.8639 |
| 2011-10-28 | 11.8555 |
| 2011-10-27 | 11.8399 |
| 2011-10-26 | 11.8379 |
| 2011-10-25 | 11.8098 |
| 2011-10-24 | 11.7934 |
| 2011-10-23 | 11.7248 |
| 2011-10-22 | 11.7248 |
| 2011-10-21 | 11.7249 |
| 2011-10-20 | 11.7153 |
| 2011-10-19 | 11.7226 |
| 2011-10-18 | 11.7132 |
| 2011-10-17 | 11.6467 |
| 2011-10-16 | 11.6944 |
| 2011-10-15 | 11.6944 |
| 2011-10-14 | 11.7025 |
| 2011-10-13 | 11.6724 |
| 2011-10-12 | 11.7347 |
| 2011-10-11 | 11.7425 |
| 2011-10-10 | 11.7273 |
| 2011-10-09 | 11.734 |
| 2011-10-08 | 11.734 |
| 2011-10-07 | 11.7363 |
| 2011-10-06 | 11.7256 |
| 2011-10-05 | 11.7425 |
| 2011-10-04 | 11.7363 |
| 2011-10-03 | 11.6845 |
| 2011-10-02 | 11.7448 |
| 2011-10-01 | 11.7448 |
| 2011-09-30 | 11.7609 |
| 2011-09-29 | 11.7654 |
| 2011-09-28 | 11.7593 |
| 2011-09-27 | 11.7463 |
| 2011-09-26 | 11.7338 |
| 2011-09-25 | 11.7338 |
| 2011-09-24 | 11.7338 |
| 2011-09-23 | 11.8009 |
| 2011-09-22 | 11.7226 |
| 2011-09-21 | 11.7793 |
| 2011-09-20 | 11.7578 |
| 2011-09-19 | 11.7579 |
| 2011-09-18 | 11.7187 |
| 2011-09-17 | 11.7187 |
| 2011-09-16 | 11.7226 |
| 2011-09-15 | 11.7332 |
| 2011-09-14 | 11.6997 |
| 2011-09-13 | 11.6739 |
| 2011-09-12 | 11.5412 |
| 2011-09-11 | 11.6069 |
| 2011-09-10 | 11.6069 |
| 2011-09-09 | 11.6181 |
| 2011-09-08 | 11.6316 |
| 2011-09-07 | 11.6272 |
| 2011-09-06 | 11.7134 |
| 2011-09-05 | 12.0447 |
| 2011-09-04 | 11.7081 |
| 2011-09-03 | 11.7081 |
| 2011-09-02 | 11.7043 |
| 2011-09-01 | 11.6785 |
| 2011-08-31 | 11.7455 |
| 2011-08-30 | 11.7028 |
| 2011-08-29 | 11.949 |
| 2011-08-28 | 11.625 |
| 2011-08-27 | 11.625 |
| 2011-08-26 | 11.6437 |
| 2011-08-25 | 11.7028 |
| 2011-08-24 | 11.7134 |
| 2011-08-23 | 11.7271 |
| 2011-08-22 | 11.644 |
| 2011-08-21 | 11.7585 |
| 2011-08-20 | 11.7585 |
| 2011-08-19 | 11.7539 |
| 2011-08-18 | 11.7454 |
| 2011-08-17 | 11.7073 |
| 2011-08-16 | 11.7073 |
| 2011-08-15 | 11.6998 |
| 2011-08-14 | 11.6914 |
| 2011-08-13 | 11.6914 |
| 2011-08-12 | 11.7042 |
| 2011-08-11 | 11.5559 |
| 2011-08-10 | 11.7096 |
| 2011-08-09 | 11.5237 |
| 2011-08-08 | 11.8115 |
| 2011-08-07 | 11.3493 |
| 2011-08-06 | 11.3493 |
| 2011-08-05 | 11.438 |
| 2011-08-04 | 11.4892 |
| 2011-08-03 | 11.6257 |
| 2011-08-02 | 11.6317 |
| 2011-08-01 | 11.5682 |
| 2011-07-31 | 11.6054 |
| 2011-07-30 | 11.6054 |
| 2011-07-29 | 11.5733 |
| 2011-07-28 | 11.545 |
| 2011-07-27 | 11.5584 |
| 2011-07-26 | 11.54 |
| 2011-07-25 | 11.7238 |
| 2011-07-24 | 11.4503 |
| 2011-07-23 | 11.4503 |
| 2011-07-22 | 11.3174 |
| 2011-07-21 | 0.0298 |
| 2011-07-20 | 0.0878 |
| 2011-07-19 | 11.3794 |
| 2011-07-18 | 11.2291 |
| 2011-07-17 | 0.0298 |
| 2011-07-16 | 11.3761 |
| 2011-07-15 | 11.383 |
| 2011-07-14 | 11.3927 |
| 2011-07-13 | 11.33 |
| 2011-07-12 | 11.217 |
| 2011-07-11 | 11.42 |
| 2011-07-10 | 11.1179 |
| 2011-07-09 | 11.1179 |
| 2011-07-08 | 11.0748 |
| 2011-07-07 | 11.1256 |
| 2011-07-06 | 11.1338 |
| 2011-07-05 | 11.1077 |
| 2011-07-04 | 11.3937 |
| 2011-07-03 | 11.1647 |
| 2011-07-02 | 11.1647 |
| 2011-07-01 | 11.1462 |
| 2011-06-30 | 11.1711 |
| 2011-06-29 | 11.1049 |
| 2011-06-28 | 11.1393 |
| 2011-06-27 | 10.836 |
| 2011-06-26 | 11.1944 |
| 2011-06-25 | 11.1944 |
| 2011-06-24 | 11.1808 |
| 2011-06-23 | 11.1725 |
| 2011-06-22 | 11.217 |
| 2011-06-21 | 11.2345 |
| 2011-06-20 | 11.2703 |
| 2011-06-19 | 11.232 |
| 2011-06-18 | 11.232 |
| 2011-06-17 | 11.1621 |
| 2011-06-16 | 11.1159 |
| 2011-06-15 | 11.1863 |
| 2011-06-14 | 11.2198 |
| 2011-06-13 | 11.2775 |
| 2011-06-12 | 11.1759 |
| 2011-06-11 | 11.1759 |
| 2011-06-10 | 11.2394 |
| 2011-06-09 | 11.2405 |
| 2011-06-08 | 11.2683 |
| 2011-06-07 | 11.2157 |
| 2011-06-06 | 11.4329 |
| 2011-06-05 | 11.233 |
| 2011-06-04 | 11.2331 |
| 2011-06-03 | 11.1435 |
| 2011-06-02 | 11.0776 |
| 2011-06-01 | 11.0654 |
| 2011-05-31 | 11.1489 |
| 2011-05-30 | 10.9488 |
| 2011-05-29 | 11.1496 |
| 2011-05-28 | 11.1496 |
| 2011-05-27 | 11.0995 |
| 2011-05-26 | 10.9883 |
| 2011-05-25 | 10.9776 |
| 2011-05-24 | 10.9963 |
| 2011-05-23 | 10.9637 |
| 2011-05-22 | 10.9734 |
| 2011-05-21 | 10.9734 |
| 2011-05-20 | 11.0274 |
| 2011-05-19 | 11.0341 |
| 2011-05-18 | 11.0708 |
| 2011-05-17 | 11.1173 |
| 2011-05-16 | 10.9648 |
| 2011-05-15 | 11.0685 |
| 2011-05-14 | 11.0703 |
| 2011-05-13 | 11.12 |
| 2011-05-12 | 11.0899 |
| 2011-05-11 | 11.1283 |
| 2011-05-10 | 11.2073 |
| 2011-05-09 | 11.3622 |
| 2011-05-08 | 11.1058 |
| 2011-05-07 | 11.1058 |
| 2011-05-06 | 11.1864 |
| 2011-05-05 | 11.1628 |
| 2011-05-04 | 11.1268 |
| 2011-05-03 | 11.1011 |
| 2011-05-02 | 11.5499 |
| 2011-05-01 | 11.0625 |
| 2011-04-30 | 11.0625 |
| 2011-04-29 | 11.0381 |
| 2011-04-28 | 10.9723 |
| 2011-04-27 | 11.0395 |
| 2011-04-26 | 10.9964 |
| 2011-04-25 | 10.8932 |
| 2011-04-24 | 10.9788 |
| 2011-04-23 | 10.9788 |
| 2011-04-22 | 11.0059 |
| 2011-04-21 | 10.939 |
| 2011-04-20 | 10.8702 |
| 2011-04-19 | 10.9142 |
| 2011-04-18 | 10.8536 |
| 2011-04-17 | 10.8139 |
| 2011-04-16 | 10.8139 |
| 2011-04-15 | 10.7597 |
| 2011-04-14 | 10.7803 |
| 2011-04-13 | 10.7264 |
| 2011-04-12 | 10.6831 |
| 2011-04-11 | 10.8499 |
| 2011-04-10 | 10.6172 |
| 2011-04-09 | 10.6175 |
| 2011-04-08 | 10.5492 |
| 2011-04-07 | 10.5491 |
| 2011-04-06 | 10.5356 |
| 2011-04-05 | 10.6717 |
| 2011-04-04 | 10.4338 |
| 2011-04-03 | 10.7519 |
| 2011-04-02 | 10.7551 |
| 2011-04-01 | 10.77 |
| 2011-03-31 | 10.8571 |
| 2011-03-30 | 10.8675 |
| 2011-03-29 | 11.0179 |
| 2011-03-28 | 10.5719 |
| 2011-03-27 | 11.0567 |
| 2011-03-26 | 11.0569 |
| 2011-03-25 | 11.1118 |
| 2011-03-24 | 11.1091 |
| 2011-03-23 | 11.129 |
| 2011-03-22 | 11.1201 |
| 2011-03-21 | 11.1344 |
| 2011-03-20 | 6.4498 |
| 2011-03-19 | 6.4498 |
| 2011-03-18 | 11.0206 |
| 2011-03-17 | 11.3787 |
| 2011-03-16 | 11.1394 |
| 2011-03-15 | 11.022 |
| 2011-03-14 | 10.9701 |
| 2011-03-13 | 6.3865 |
| 2011-03-12 | 6.3865 |
| 2011-03-11 | 10.865 |
| 2011-03-10 | 10.8716 |
| 2011-03-09 | 10.861 |
| 2011-03-08 | 10.9389 |
| 2011-03-07 | 11.0581 |
| 2011-03-06 | 6.3152 |
| 2011-03-05 | 6.3152 |
| 2011-03-04 | 10.9257 |
| 2011-03-03 | 11.0031 |
| 2011-03-02 | 10.9896 |
| 2011-03-01 | 10.9802 |
| 2011-02-28 | 10.7445 |
| 2011-02-27 | 6.3799 |
| 2011-02-26 | 6.3805 |
| 2011-02-25 | 10.9856 |
| 2011-02-24 | 10.9556 |
| 2011-02-23 | 10.8925 |
| 2011-02-22 | 10.7952 |
| 2011-02-21 | 10.9617 |
| 2011-02-20 | 6.277 |
| 2011-02-19 | 6.2758 |
| 2011-02-18 | 10.7985 |
| 2011-02-17 | 10.7662 |
| 2011-02-16 | 10.7495 |
| 2011-02-15 | 10.8063 |
| 2011-02-14 | 10.7043 |
| 2011-02-13 | 6.2491 |
| 2011-02-12 | 6.2491 |
| 2011-02-11 | 10.7959 |
| 2011-02-10 | 10.9044 |
| 2011-02-09 | 10.9296 |
| 2011-02-08 | 10.9349 |
| 2011-02-07 | 10.8351 |
| 2011-02-06 | 6.3568 |
| 2011-02-05 | 6.3421 |
| 2011-02-04 | 11.0355 |
| 2011-02-03 | 11.0274 |
| 2011-02-02 | 11.0477 |
| 2011-02-01 | 10.9803 |
| 2011-01-31 | 10.9685 |
| 2011-01-30 | 6.3184 |
| 2011-01-29 | 6.3179 |
| 2011-01-28 | 10.886 |
| 2011-01-27 | 10.9602 |
| 2011-01-26 | 10.9629 |
| 2011-01-25 | 10.9186 |
| 2011-01-24 | 10.946 |
| 2011-01-23 | 6.3346 |
| 2011-01-22 | 6.3336 |
| 2011-01-21 | 10.8557 |
| 2011-01-20 | 10.9521 |
| 2011-01-19 | 10.9456 |
| 2011-01-18 | 10.9005 |
| 2011-01-17 | 10.6751 |
| 2011-01-16 | 6.2994 |
| 2011-01-15 | 6.2994 |
| 2011-01-14 | 10.886 |
| 2011-01-13 | 10.844 |
| 2011-01-12 | 10.8179 |
| 2011-01-11 | 10.8309 |
| 2011-01-10 | 10.4807 |
| 2011-01-09 | 6.2382 |
| 2011-01-08 | 10.8024 |
| 2011-01-07 | 10.8024 |
| 2011-01-06 | 10.8075 |
| 2011-01-05 | 10.9628 |
| 2011-01-04 | 10.9883 |
| 2011-01-03 | 11.1429 |
| 2011-01-02 | 6.4304 |
| 2011-01-01 | 6.4312 |
| 2010-12-31 | 11.0436 |
| 2010-12-30 | 11.0504 |
| 2010-12-29 | 10.9376 |
| 2010-12-28 | 10.9031 |
| 2010-12-27 | 10.8709 |
| 2010-12-26 | 6.2727 |
| 2010-12-25 | 6.2717 |
| 2010-12-24 | 10.8401 |
| 2010-12-23 | 10.7985 |
| 2010-12-22 | 10.7405 |
| 2010-12-21 | 10.7584 |
| 2010-12-20 | 10.8833 |
| 2010-12-19 | 6.1933 |
| 2010-12-18 | 6.1933 |
| 2010-12-17 | 10.7316 |
| 2010-12-16 | 10.6907 |
| 2010-12-15 | 10.7341 |
| 2010-12-14 | 10.783 |
| 2010-12-13 | 10.7199 |
| 2010-12-12 | 6.2154 |
| 2010-12-11 | 6.2155 |
| 2010-12-10 | 10.7495 |
| 2010-12-09 | 10.7456 |
| 2010-12-08 | 10.7521 |
| 2010-12-07 | 10.9269 |
| 2010-12-06 | 10.8315 |
| 2010-12-05 | 6.2986 |
| 2010-12-04 | 6.3022 |
| 2010-12-03 | 10.7495 |
| 2010-12-02 | 10.706 |
| 2010-12-01 | 10.7662 |
| 2010-11-30 | 10.6908 |
| 2010-11-29 | 10.75 |
| 2010-11-28 | 6.2166 |
| 2010-11-27 | 6.2172 |
| 2010-11-26 | 10.7405 |
| 2010-11-25 | 10.7817 |
| 2010-11-24 | 10.7998 |
| 2010-11-23 | 10.7998 |
| 2010-11-22 | 11.117 |
| 2010-11-21 | 6.2482 |
| 2010-11-20 | 6.2482 |
| 2010-11-19 | 10.7823 |
| 2010-11-18 | 10.7965 |
| 2010-11-17 | 10.803 |
| 2010-11-16 | 10.8355 |
| 2010-11-15 | 10.8 |
| 2010-11-14 | 6.3319 |
| 2010-11-13 | 6.3192 |
| 2010-11-12 | 10.9316 |
| 2010-11-11 | 10.9621 |
| 2010-11-10 | 11.0077 |
| 2010-11-09 | 11.1331 |
| 2010-11-08 | 11.1269 |
| 2010-11-07 | 6.4071 |
| 2010-11-06 | 6.4071 |
| 2010-11-05 | 11.144 |
| 2010-11-04 | 11.1372 |
| 2010-11-03 | 11.1593 |
| 2010-11-02 | 11.1675 |
| 2010-11-01 | 11.0371 |
| 2010-10-31 | 6.4925 |
| 2010-10-30 | 6.4907 |
| 2010-10-29 | 11.1601 |
| 2010-10-28 | 11.0266 |
| 2010-10-27 | 11.0348 |
| 2010-10-26 | 11.1399 |
| 2010-10-25 | 11.2643 |
| 2010-10-24 | 6.4184 |
| 2010-10-23 | 6.4184 |
| 2010-10-22 | 11.0823 |
| 2010-10-21 | 11.085 |
| 2010-10-20 | 11.066 |
| 2010-10-19 | 11.066 |
| 2010-10-18 | 10.9955 |
| 2010-10-17 | 11.0302 |
| 2010-10-16 | 6.3963 |
| 2010-10-15 | 11.0619 |
| 2010-10-14 | 11.0687 |
| 2010-10-13 | 10.989 |
| 2010-10-12 | 10.9595 |
| 2010-10-11 | 11.0541 |
| 2010-10-10 | 6.3634 |
| 2010-10-09 | 6.3634 |
| 2010-10-08 | 10.9263 |
| 2010-10-07 | 10.8473 |
| 2010-10-06 | 10.8238 |
| 2010-10-05 | 10.7771 |
| 2010-10-04 | 10.8446 |
| 2010-10-03 | 6.288 |
| 2010-10-02 | 6.288 |
| 2010-10-01 | 10.7797 |
| 2010-09-30 | 6.2524 |
| 2010-09-29 | 6.1755 |
| 2010-09-28 | 6.1755 |
| 2010-09-27 | 6.056 |
| 2010-09-26 | 6.1755 |
| 2010-09-25 | 6.1755 |
| 2010-09-24 | 6.1755 |
| 2010-09-23 | 6.1702 |
| 2010-09-22 | 6.1621 |
| 2010-09-21 | 6.0919 |
| 2010-09-20 | 5.9964 |
| 2010-09-19 | 6.0791 |
| 2010-09-18 | 6.0791 |
| 2010-09-17 | 6.0936 |
| 2010-09-16 | 6.1064 |
| 2010-09-15 | 6.268 |
| 2010-09-14 | 6.2351 |
| 2010-09-13 | 5.9492 |
| 2010-09-12 | 6.1958 |
| 2010-09-11 | 6.1972 |
| 2010-09-10 | 6.2 |
| 2010-09-09 | 6.2344 |
| 2010-09-08 | 6.2212 |
| 2010-09-07 | 0.0313 |
| 2010-09-06 | 1.7204 |
| 2010-09-05 | 1.6939 |
| 2010-09-04 | 1.6939 |
| 2010-09-03 | 1.6939 |
| 2010-09-02 | 1.7009 |
| 2010-09-01 | 1.703 |
| 2010-08-31 | 1.6945 |
| 2010-08-30 | 1.6728 |
| 2010-08-29 | 1.6884 |
| 2010-08-28 | 1.6884 |
| 2010-08-27 | 1.6884 |
| 2010-08-26 | 1.6758 |
| 2010-08-25 | 1.6758 |
| 2010-08-24 | 1.6758 |
| 2010-08-23 | 1.673 |
| 2010-08-22 | 1.6758 |
| 2010-08-21 | 1.6758 |
| 2010-08-20 | 1.6758 |
| 2010-08-19 | 1.6724 |
| 2010-08-18 | 1.6759 |
| 2010-08-17 | 1.6759 |
| 2010-08-16 | 1.6865 |
| 2010-08-15 | 1.6679 |
| 2010-08-14 | 1.6679 |
| 2010-08-13 | 1.6679 |
| 2010-08-12 | 1.6705 |
| 2010-08-11 | 1.6847 |
| 2010-08-10 | 1.6596 |
| 2010-08-09 | 1.7241 |
| 2010-08-08 | 1.6664 |
| 2010-08-07 | 1.6664 |
| 2010-08-06 | 1.6664 |
| 2010-08-05 | 1.6598 |
| 2010-08-04 | 1.6669 |
| 2010-08-03 | 1.6669 |
| 2010-08-02 | 1.6489 |
| 2010-08-01 | 1.6552 |
| 2010-07-31 | 1.6552 |
| 2010-07-30 | 1.6552 |
| 2010-07-29 | 1.6455 |
| 2010-07-28 | 1.6305 |
| 2010-07-27 | 1.6387 |
| 2010-07-26 | 1.6396 |
| 2010-07-25 | 1.6405 |
| 2010-07-24 | 1.6405 |
| 2010-07-23 | 1.6405 |
| 2010-07-22 | 1.648 |
| 2010-07-21 | 1.6443 |
| 2010-07-20 | 1.6482 |
| 2010-07-19 | 1.6444 |
| 2010-07-18 | 1.6533 |
| 2010-07-17 | 1.6533 |
| 2010-07-16 | 1.6533 |
| 2010-07-15 | 1.6231 |
| 2010-07-14 | 1.6155 |
| 2010-07-13 | 1.6411 |
| 2010-07-12 | 1.6057 |
| 2010-07-11 | 1.6411 |
| 2010-07-10 | 1.6411 |
| 2010-07-09 | 1.6411 |
| 2010-07-08 | 1.6411 |
| 2010-07-07 | 1.6411 |
| 2010-07-06 | 1.6294 |
| 2010-07-05 | 1.6014 |
| 2010-07-04 | 1.6339 |
| 2010-07-03 | 1.6139 |
| 2010-07-02 | 1.6139 |
| 2010-07-01 | 1.6139 |
| 2010-06-30 | 1.6139 |
| 2010-06-29 | 1.6012 |
| 2010-06-28 | 1.6018 |
| 2010-06-27 | 1.5993 |
| 2010-06-26 | 1.5993 |
| 2010-06-25 | 1.5993 |
| 2010-06-24 | 1.6003 |
| 2010-06-23 | 1.5788 |
| 2010-06-22 | 1.5788 |
| 2010-06-21 | 1.6034 |
| 2010-06-20 | 1.5788 |
| 2010-06-19 | 1.5788 |
| 2010-06-18 | 1.579 |
| 2010-06-17 | 1.5696 |
| 2010-06-16 | 1.5696 |
| 2010-06-15 | 1.5696 |
| 2010-06-14 | 1.561 |
| 2010-06-13 | 1.5611 |
| 2010-06-12 | 1.5611 |
| 2010-06-11 | 1.5611 |
| 2010-06-10 | 1.569 |
| 2010-06-09 | 1.5628 |
| 2010-06-08 | 1.5628 |
| 2010-06-07 | 1.5422 |
| 2010-06-06 | 1.5444 |
| 2010-06-05 | 1.5444 |
| 2010-06-04 | 1.5444 |
| 2010-06-03 | 1.5428 |
| 2010-06-02 | 1.556 |
| 2010-06-01 | 1.5717 |
| 2010-05-31 | 1.6029 |
| 2010-05-30 | 1.5672 |
| 2010-05-29 | 1.5672 |
| 2010-05-28 | 1.5672 |
| 2010-05-27 | 1.5818 |
| 2010-05-26 | 1.5818 |
| 2010-05-25 | 1.5967 |
| 2010-05-24 | 1.583 |
| 2010-05-23 | 1.5955 |
| 2010-05-22 | 1.5955 |
| 2010-05-21 | 1.5955 |
| 2010-05-20 | 1.577 |
| 2010-05-19 | 1.5596 |
| 2010-05-18 | 1.5418 |
| 2010-05-17 | 1.5626 |
| 2010-05-16 | 1.5467 |
| 2010-05-15 | 1.5467 |
| 2010-05-14 | 1.5467 |
| 2010-05-13 | 1.5389 |
| 2010-05-12 | 1.5374 |
| 2010-05-11 | 1.5481 |
| 2010-05-10 | 1.6233 |
| 2010-05-09 | 1.5476 |
| 2010-05-08 | 1.5476 |
| 2010-05-07 | 1.5476 |
| 2010-05-06 | 1.5255 |
| 2010-05-05 | 1.5079 |
| 2010-05-04 | 1.5144 |
| 2010-05-03 | 1.6218 |
| 2010-05-02 | 1.5143 |
| 2010-05-01 | 1.5143 |
| 2010-04-30 | 1.5143 |
| 2010-04-29 | 1.5206 |
| 2010-04-28 | 1.5224 |
| 2010-04-27 | 1.525 |
| 2010-04-26 | 1.5279 |
| 2010-04-25 | 1.5223 |
| 2010-04-24 | 1.5223 |
| 2010-04-23 | 1.5223 |
| 2010-04-22 | 1.5388 |
| 2010-04-21 | 1.5349 |
| 2010-04-20 | 1.5396 |
| 2010-04-19 | 1.5284 |
| 2010-04-18 | 1.5457 |
| 2010-04-17 | 1.5457 |
| 2010-04-16 | 1.5457 |
| 2010-04-15 | 1.536 |
| 2010-04-14 | 1.5285 |
| 2010-04-13 | 1.5382 |
| 2010-04-12 | 1.5633 |
| 2010-04-11 | 1.5278 |
| 2010-04-10 | 1.5278 |
| 2010-04-09 | 1.5278 |
| 2010-04-08 | 1.5368 |
| 2010-04-07 | 1.5263 |
| 2010-04-06 | 1.5209 |
| 2010-04-05 | 1.5319 |
| 2010-04-04 | 1.5257 |
| 2010-04-03 | 1.5257 |
| 2010-04-02 | 1.5257 |
| 2010-04-01 | 1.5257 |
| 2010-03-31 | 1.5315 |
| 2010-03-30 | 1.5457 |
| 2010-03-29 | 1.51 |
| 2010-03-28 | 1.5408 |
| 2010-03-27 | 1.5408 |
| 2010-03-26 | 1.5408 |
| 2010-03-25 | 1.5481 |
| 2010-03-24 | 1.5564 |
| 2010-03-23 | 1.5834 |
| 2010-03-22 | 1.5534 |
| 2010-03-21 | 1.5775 |
| 2010-03-20 | 1.5775 |
| 2010-03-19 | 1.5775 |
| 2010-03-18 | 1.5849 |
| 2010-03-17 | 1.5819 |
| 2010-03-16 | 1.581 |
| 2010-03-15 | 1.6008 |
| 2010-03-14 | 1.5809 |
| 2010-03-13 | 1.5809 |
| 2010-03-12 | 1.5809 |
| 2010-03-11 | 1.5776 |
| 2010-03-10 | 1.5809 |
| 2010-03-09 | 1.5936 |
| 2010-03-08 | 1.5699 |
| 2010-03-07 | 1.5995 |
| 2010-03-06 | 1.5995 |
| 2010-03-05 | 1.5995 |
| 2010-03-04 | 1.6185 |
| 2010-03-03 | 1.6112 |
| 2010-03-02 | 1.606 |
| 2010-03-01 | 1.5738 |
| 2010-02-28 | 1.6053 |
| 2010-02-27 | 1.6053 |
| 2010-02-26 | 1.6053 |
| 2010-02-25 | 1.5998 |
| 2010-02-24 | 1.5871 |
| 2010-02-23 | 1.5769 |
| 2010-02-22 | 1.6104 |
| 2010-02-21 | 1.5579 |
| 2010-02-20 | 1.5579 |
| 2010-02-19 | 1.5579 |
| 2010-02-18 | 1.5747 |
| 2010-02-17 | 1.5755 |
| 2010-02-16 | 1.5919 |
| 2010-02-15 | 1.563 |
| 2010-02-14 | 1.5872 |
| 2010-02-13 | 1.5872 |
| 2010-02-12 | 1.5872 |
| 2010-02-11 | 1.595 |
| 2010-02-10 | 1.5985 |
| 2010-02-09 | 1.5954 |
| 2010-02-08 | 1.5961 |
| 2010-02-07 | 1.5992 |
| 2010-02-06 | 1.5992 |
| 2010-02-05 | 1.5992 |
| 2010-02-04 | 1.5764 |
| 2010-02-03 | 1.5788 |
| 2010-02-02 | 1.5801 |
| 2010-02-01 | 1.6309 |
| 2010-01-31 | 1.584 |
| 2010-01-30 | 1.584 |
| 2010-01-29 | 1.584 |
| 2010-01-28 | 1.5851 |
| 2010-01-27 | 1.5986 |
| 2010-01-26 | 1.5955 |
| 2010-01-25 | 1.6181 |
| 2010-01-24 | 1.5881 |
| 2010-01-23 | 1.5881 |
| 2010-01-22 | 1.5881 |
| 2010-01-21 | 1.5582 |
| 2010-01-20 | 1.5714 |
| 2010-01-19 | 1.5741 |
| 2010-01-18 | 1.6186 |
| 2010-01-17 | 1.5728 |
| 2010-01-16 | 1.5728 |
| 2010-01-15 | 1.5728 |
| 2010-01-14 | 1.56 |
| 2010-01-13 | 1.5663 |
| 2010-01-12 | 1.5642 |
| 2010-01-11 | 1.5924 |
| 2010-01-10 | 1.5308 |
| 2010-01-09 | 1.5308 |
| 2010-01-08 | 1.5308 |
| 2010-01-07 | 1.5329 |
| 2010-01-06 | 1.5475 |
| 2010-01-05 | 1.5591 |
| 2010-01-04 | 1.5426 |
| 2010-01-03 | 1.5483 |
| 2010-01-02 | 1.5483 |
| 2010-01-01 | 1.5483 |
| 2009-12-31 | 1.5483 |
| 2009-12-30 | 1.5598 |
| 2009-12-29 | 1.5598 |
| 2009-12-28 | 1.5474 |
| 2009-12-27 | 1.5822 |
| 2009-12-26 | 1.5822 |
| 2009-12-25 | 1.5822 |
| 2009-12-24 | 1.5822 |
| 2009-12-23 | 1.5822 |
| 2009-12-22 | 1.5822 |
| 2009-12-21 | 1.5597 |
| 2009-12-20 | 1.5822 |
| 2009-12-19 | 1.5822 |
| 2009-12-18 | 1.5822 |
| 2009-12-17 | 1.5877 |
| 2009-12-16 | 1.5954 |
| 2009-12-15 | 1.5982 |
| 2009-12-14 | 1.6167 |
| 2009-12-13 | 1.6106 |
| 2009-12-12 | 1.6106 |
| 2009-12-11 | 1.6106 |
| 2009-12-10 | 1.6212 |
| 2009-12-09 | 1.6269 |
| 2009-12-08 | 1.6172 |
| 2009-12-07 | 1.6239 |
| 2009-12-06 | 1.62 |
| 2009-12-05 | 1.62 |
| 2009-12-04 | 1.62 |
| 2009-12-03 | 1.6249 |
| 2009-12-02 | 1.6416 |
| 2009-12-01 | 1.6468 |
| 2009-11-30 | 1.5997 |
| 2009-11-29 | 1.6555 |
| 2009-11-28 | 1.6555 |
| 2009-11-27 | 1.6555 |
| 2009-11-26 | 1.6533 |
| 2009-11-25 | 1.6371 |
| 2009-11-24 | 1.6189 |
| 2009-11-23 | 1.6548 |
| 2009-11-22 | 1.6108 |
| 2009-11-21 | 1.6108 |
| 2009-11-20 | 1.6108 |
| 2009-11-19 | 1.6137 |
| 2009-11-18 | 1.6074 |
| 2009-11-17 | 1.6067 |
| 2009-11-16 | 1.6244 |
| 2009-11-15 | 1.5964 |
| 2009-11-14 | 1.5964 |
| 2009-11-13 | 1.5964 |
| 2009-11-12 | 0.0074 |
| 2009-11-11 | 1.5956 |
| 2009-11-10 | 1.5953 |
| 2009-11-09 | 1.6078 |
| 2009-11-08 | 1.5812 |
| 2009-11-07 | 1.5812 |
| 2009-11-06 | 1.5812 |
| 2009-11-05 | 1.5872 |
| 2009-11-04 | 1.5759 |
| 2009-11-03 | 1.5893 |
| 2009-11-02 | 1.5887 |
| 2009-11-01 | 1.5655 |
| 2009-10-31 | 1.5655 |
| 2009-10-30 | 1.5655 |
| 2009-10-29 | 1.5591 |
| 2009-10-28 | 1.5628 |
| 2009-10-27 | 1.5494 |
| 2009-10-26 | 1.6139 |
| 2009-10-25 | 1.5508 |
| 2009-10-24 | 1.5508 |
| 2009-10-23 | 1.5508 |
| 2009-10-22 | 1.5609 |
| 2009-10-21 | 1.5651 |
| 2009-10-20 | 1.5737 |
| 2009-10-19 | 1.5385 |
| 2009-10-18 | 1.562 |
| 2009-10-17 | 1.562 |
| 2009-10-16 | 1.562 |
| 2009-10-15 | 1.5797 |
| 2009-10-14 | 1.589 |
| 2009-10-13 | 1.5919 |
| 2009-10-12 | 1.553 |
| 2009-10-11 | 1.602 |
| 2009-10-10 | 1.602 |
| 2009-10-09 | 1.602 |
| 2009-10-08 | 1.6126 |
| 2009-10-07 | 1.6019 |
| 2009-10-06 | 1.5982 |
| 2009-10-05 | 1.5745 |
| 2009-10-04 | 1.5932 |
| 2009-10-03 | 1.5932 |
| 2009-10-02 | 1.5932 |
| 2009-10-01 | 1.5831 |
| 2009-09-30 | 1.5828 |
| 2009-09-29 | 1.5828 |
| 2009-09-28 | 1.5944 |
| 2009-09-27 | 1.576 |
| 2009-09-26 | 1.576 |
| 2009-09-25 | 1.576 |
| 2009-09-24 | 1.5713 |
| 2009-09-23 | 1.5602 |
| 2009-09-22 | 1.5587 |
| 2009-09-21 | 1.5903 |
| 2009-09-20 | 1.5613 |
| 2009-09-19 | 1.5613 |
| 2009-09-18 | 1.5613 |
| 2009-09-17 | 1.5761 |
| 2009-09-16 | 1.5761 |
| 2009-09-15 | 1.5624 |
| 2009-09-14 | 1.5443 |
| 2009-09-13 | 1.5676 |
| 2009-09-12 | 1.5676 |
| 2009-09-11 | 1.5676 |
| 2009-09-10 | 1.5471 |
| 2009-09-09 | 1.5423 |
| 2009-09-08 | 1.5435 |
| 2009-09-07 | 1.545 |
| 2009-09-06 | 1.534 |
| 2009-09-05 | 1.534 |
| 2009-09-04 | 1.534 |
| 2009-09-03 | 1.5414 |
| 2009-09-02 | 1.5382 |
| 2009-09-01 | 1.5302 |
| 2009-08-31 | 1.5295 |
| 2009-08-30 | 1.5185 |
| 2009-08-29 | 1.5185 |
| 2009-08-28 | 1.5185 |
| 2009-08-27 | 1.5212 |
| 2009-08-26 | 1.5134 |
| 2009-08-25 | 1.5109 |
| 2009-08-24 | 1.5246 |
| 2009-08-23 | 1.5214 |
| 2009-08-22 | 1.5214 |
| 2009-08-21 | 1.4975 |
| 2009-08-20 | 1.4975 |
| 2009-08-19 | 1.4975 |
| 2009-08-18 | 1.4975 |
| 2009-08-17 | 1.4833 |
| 2009-08-16 | 1.5014 |
| 2009-08-15 | 1.5014 |
| 2009-08-14 | 1.5014 |
| 2009-08-13 | 1.4814 |
| 2009-08-12 | 1.4867 |
| 2009-08-11 | 1.4763 |
| 2009-08-10 | 1.5007 |
| 2009-08-09 | 1.4929 |
| 2009-08-08 | 1.4929 |
| 2009-08-07 | 1.4929 |
| 2009-08-06 | 1.4906 |
| 2009-08-05 | 1.4941 |
| 2009-08-04 | 1.504 |
| 2009-08-03 | 1.4723 |
| 2009-08-02 | 1.4886 |
| 2009-08-01 | 1.4886 |
| 2009-07-31 | 1.4886 |
| 2009-07-30 | 1.4949 |
| 2009-07-29 | 1.5014 |
| 2009-07-28 | 1.5067 |
| 2009-07-27 | 1.5058 |
| 2009-07-26 | 1.5023 |
| 2009-07-25 | 1.5023 |
| 2009-07-24 | 1.5023 |
| 2009-07-23 | 1.5176 |
| 2009-07-22 | 1.5176 |
| 2009-07-21 | 1.5176 |
| 2009-07-20 | 1.4948 |
| 2009-07-19 | 1.5176 |
| 2009-07-18 | 1.5176 |
| 2009-07-17 | 1.5176 |
| 2009-07-16 | 1.5176 |
| 2009-07-15 | 1.5253 |
| 2009-07-14 | 1.529 |
| 2009-07-13 | 1.4986 |
| 2009-07-12 | 1.5449 |
| 2009-07-11 | 1.5449 |
| 2009-07-10 | 1.5449 |
| 2009-07-09 | 1.5322 |
| 2009-07-08 | 1.5117 |
| 2009-07-07 | 1.4946 |
| 2009-07-06 | 1.5367 |
| 2009-07-05 | 1.4857 |
| 2009-07-04 | 1.4857 |
| 2009-07-03 | 1.4857 |
| 2009-07-02 | 1.4717 |
| 2009-07-01 | 1.4702 |
| 2009-06-30 | 1.4859 |
| 2009-06-29 | 1.4921 |
| 2009-06-28 | 1.4932 |
| 2009-06-27 | 1.4932 |
| 2009-06-26 | 1.4932 |
| 2009-06-25 | 1.4782 |
| 2009-06-24 | 1.494 |
| 2009-06-23 | 1.4906 |
| 2009-06-22 | 1.4755 |
| 2009-06-21 | 1.4719 |
| 2009-06-20 | 1.4719 |
| 2009-06-19 | 1.4719 |
| 2009-06-18 | 1.479 |
| 2009-06-17 | 1.4819 |
| 2009-06-16 | 1.4841 |