Yenes<=>Ganado. precios históricos. Actualización diaria
| date | JPY/KRW |
|---|---|
| 2012-02-17 | 14.2089 |
| 2012-02-16 | 14.3783 |
| 2012-02-15 | 14.3068 |
| 2012-02-14 | 14.4838 |
| 2012-02-13 | 14.4706 |
| 2012-02-12 | 14.3994 |
| 2012-02-11 | 14.3994 |
| 2012-02-10 | 14.4138 |
| 2012-02-09 | 14.5043 |
| 2012-02-08 | 14.5212 |
| 2012-02-07 | 14.6254 |
| 2012-02-06 | 14.617 |
| 2012-02-05 | 14.6805 |
| 2012-02-04 | 14.6805 |
| 2012-02-03 | 14.7043 |
| 2012-02-02 | 14.6931 |
| 2012-02-01 | 14.7777 |
| 2012-01-31 | 14.7482 |
| 2012-01-30 | 14.648 |
| 2012-01-29 | 14.4947 |
| 2012-01-28 | 14.4947 |
| 2012-01-27 | 14.4898 |
| 2012-01-26 | 14.4314 |
| 2012-01-25 | 14.4928 |
| 2012-01-24 | 14.6719 |
| 2012-01-23 | 14.687 |
| 2012-01-22 | 14.7354 |
| 2012-01-21 | 14.7354 |
| 2012-01-20 | 14.7175 |
| 2012-01-19 | 14.9087 |
| 2012-01-18 | 14.9087 |
| 2012-01-17 | 14.9395 |
| 2012-01-16 | 14.9856 |
| 2012-01-15 | 15.0905 |
| 2012-01-14 | 15.0905 |
| 2012-01-13 | 15.0044 |
| 2012-01-12 | 15.0709 |
| 2012-01-11 | 15.0042 |
| 2012-01-10 | 15.0485 |
| 2012-01-09 | 15.1299 |
| 2012-01-08 | 14.9021 |
| 2012-01-07 | 14.9021 |
| 2012-01-06 | 15.0065 |
| 2012-01-05 | 14.9851 |
| 2012-01-04 | 14.9344 |
| 2012-01-03 | 15.0256 |
| 2012-01-02 | 15.0195 |
| 2012-01-01 | 14.8392 |
| 2011-12-31 | 14.8392 |
| 2011-12-30 | 14.8625 |
| 2011-12-29 | 14.8581 |
| 2011-12-28 | 14.8835 |
| 2011-12-27 | 14.7921 |
| 2011-12-26 | 14.7239 |
| 2011-12-25 | 14.8003 |
| 2011-12-24 | 14.8003 |
| 2011-12-23 | 14.7186 |
| 2011-12-22 | 14.8082 |
| 2011-12-21 | 14.7576 |
| 2011-12-20 | 14.9754 |
| 2011-12-19 | 14.9484 |
| 2011-12-18 | 14.9126 |
| 2011-12-17 | 14.9126 |
| 2011-12-16 | 14.8464 |
| 2011-12-15 | 14.8518 |
| 2011-12-14 | 14.8881 |
| 2011-12-13 | 14.8323 |
| 2011-12-12 | 14.7653 |
| 2011-12-11 | 14.5547 |
| 2011-12-10 | 14.5547 |
| 2011-12-09 | 14.6964 |
| 2011-12-08 | 14.5068 |
| 2011-12-07 | 14.5068 |
| 2011-12-06 | 14.5465 |
| 2011-12-05 | 14.467 |
| 2011-12-04 | 14.4921 |
| 2011-12-03 | 14.4921 |
| 2011-12-02 | 14.4924 |
| 2011-12-01 | 14.6183 |
| 2011-11-30 | 14.6389 |
| 2011-11-29 | 14.7389 |
| 2011-11-28 | 14.8534 |
| 2011-11-27 | 14.8188 |
| 2011-11-26 | 14.8188 |
| 2011-11-25 | 14.9897 |
| 2011-11-24 | 14.9971 |
| 2011-11-23 | 14.9304 |
| 2011-11-22 | 14.8737 |
| 2011-11-21 | 14.8177 |
| 2011-11-20 | 14.7799 |
| 2011-11-19 | 14.7799 |
| 2011-11-18 | 14.743 |
| 2011-11-17 | 14.8181 |
| 2011-11-16 | 14.681 |
| 2011-11-15 | 14.6142 |
| 2011-11-14 | 14.5499 |
| 2011-11-13 | 14.6267 |
| 2011-11-12 | 14.6267 |
| 2011-11-11 | 14.5348 |
| 2011-11-10 | 14.5519 |
| 2011-11-09 | 14.3968 |
| 2011-11-08 | 14.3055 |
| 2011-11-07 | 14.2827 |
| 2011-11-06 | 14.4878 |
| 2011-11-05 | 14.4878 |
| 2011-11-04 | 14.2796 |
| 2011-11-03 | 14.5086 |
| 2011-11-02 | 14.4184 |
| 2011-11-01 | 14.2388 |
| 2011-10-31 | 13.9638 |
| 2011-10-30 | 14.8233 |
| 2011-10-29 | 14.8233 |
| 2011-10-28 | 14.5402 |
| 2011-10-27 | 14.8455 |
| 2011-10-26 | 14.8757 |
| 2011-10-25 | 14.8265 |
| 2011-10-24 | 14.9298 |
| 2011-10-23 | 14.8449 |
| 2011-10-22 | 14.8449 |
| 2011-10-21 | 15.0069 |
| 2011-10-20 | 14.8035 |
| 2011-10-19 | 14.9766 |
| 2011-10-18 | 14.9385 |
| 2011-10-17 | 14.8573 |
| 2011-10-16 | 15.0467 |
| 2011-10-15 | 15.0467 |
| 2011-10-14 | 15.106 |
| 2011-10-13 | 14.9541 |
| 2011-10-12 | 15.2414 |
| 2011-10-11 | 15.1326 |
| 2011-10-10 | 15.2056 |
| 2011-10-09 | 15.4706 |
| 2011-10-08 | 15.4706 |
| 2011-10-07 | 15.3922 |
| 2011-10-06 | 15.4405 |
| 2011-10-05 | 15.6207 |
| 2011-10-04 | 15.5421 |
| 2011-10-03 | 15.4216 |
| 2011-10-02 | 15.3922 |
| 2011-10-01 | 15.3922 |
| 2011-09-30 | 15.3001 |
| 2011-09-29 | 15.2642 |
| 2011-09-28 | 15.2167 |
| 2011-09-27 | 15.479 |
| 2011-09-26 | 15.3517 |
| 2011-09-25 | 15.3517 |
| 2011-09-24 | 15.3517 |
| 2011-09-23 | 14.9426 |
| 2011-09-22 | 14.8434 |
| 2011-09-21 | 14.9152 |
| 2011-09-20 | 14.9975 |
| 2011-09-19 | 14.8014 |
| 2011-09-18 | 14.4284 |
| 2011-09-17 | 14.4284 |
| 2011-09-16 | 14.4252 |
| 2011-09-15 | 14.672 |
| 2011-09-14 | 14.4666 |
| 2011-09-13 | 13.9696 |
| 2011-09-12 | 13.8646 |
| 2011-09-11 | 13.8355 |
| 2011-09-10 | 13.8355 |
| 2011-09-09 | 13.6282 |
| 2011-09-08 | 13.7218 |
| 2011-09-07 | 13.8621 |
| 2011-09-06 | 13.9082 |
| 2011-09-05 | 14.2099 |
| 2011-09-04 | 13.8286 |
| 2011-09-03 | 13.8286 |
| 2011-09-02 | 13.777 |
| 2011-09-01 | 13.6911 |
| 2011-08-31 | 13.833 |
| 2011-08-30 | 13.8502 |
| 2011-08-29 | 14.2919 |
| 2011-08-28 | 14.0184 |
| 2011-08-27 | 14.0184 |
| 2011-08-26 | 14.0437 |
| 2011-08-25 | 14.1345 |
| 2011-08-24 | 14.0785 |
| 2011-08-23 | 14.0933 |
| 2011-08-22 | 13.9878 |
| 2011-08-21 | 14.0096 |
| 2011-08-20 | 14.0096 |
| 2011-08-19 | 14.2705 |
| 2011-08-18 | 14.0199 |
| 2011-08-17 | 13.8779 |
| 2011-08-16 | 13.8698 |
| 2011-08-15 | 14.004 |
| 2011-08-14 | 14.1036 |
| 2011-08-13 | 14.1036 |
| 2011-08-12 | 14.0802 |
| 2011-08-11 | 13.8548 |
| 2011-08-10 | 13.8822 |
| 2011-08-09 | 14.0517 |
| 2011-08-08 | 14.0727 |
| 2011-08-07 | 13.3481 |
| 2011-08-06 | 13.3481 |
| 2011-08-05 | 13.72 |
| 2011-08-04 | 13.3358 |
| 2011-08-03 | 13.8601 |
| 2011-08-02 | 13.4841 |
| 2011-08-01 | 13.3744 |
| 2011-07-31 | 13.5732 |
| 2011-07-30 | 13.5732 |
| 2011-07-29 | 13.6321 |
| 2011-07-28 | 13.4763 |
| 2011-07-27 | 13.4021 |
| 2011-07-26 | 13.5439 |
| 2011-07-25 | 13.662 |
| 2011-07-24 | 13.4262 |
| 2011-07-23 | 13.4262 |
| 2011-07-22 | 13.329 |
| 2011-07-21 | 13.5298 |
| 2011-07-20 | 168283.9204 |
| 2011-07-19 | 13.4238 |
| 2011-07-18 | 13.3002 |
| 2011-07-17 | 13.4204 |
| 2011-07-16 | 13.3738 |
| 2011-07-15 | 13.3468 |
| 2011-07-14 | 13.4223 |
| 2011-07-13 | 13.5541 |
| 2011-07-12 | 13.2259 |
| 2011-07-11 | 13.25 |
| 2011-07-10 | 13.0404 |
| 2011-07-09 | 13.0404 |
| 2011-07-08 | 12.9104 |
| 2011-07-07 | 13.1707 |
| 2011-07-06 | 13.0805 |
| 2011-07-05 | 13.1073 |
| 2011-07-04 | 13.4409 |
| 2011-07-03 | 13.1989 |
| 2011-07-02 | 13.1989 |
| 2011-07-01 | 13.2182 |
| 2011-06-30 | 13.2499 |
| 2011-06-29 | 13.333 |
| 2011-06-28 | 13.4497 |
| 2011-06-27 | 13.1985 |
| 2011-06-26 | 13.4445 |
| 2011-06-25 | 13.4445 |
| 2011-06-24 | 13.3299 |
| 2011-06-23 | 13.3984 |
| 2011-06-22 | 13.3433 |
| 2011-06-21 | 13.4633 |
| 2011-06-20 | 13.5823 |
| 2011-06-19 | 13.5604 |
| 2011-06-18 | 13.5604 |
| 2011-06-17 | 13.5519 |
| 2011-06-16 | 13.4962 |
| 2011-06-15 | 13.2903 |
| 2011-06-14 | 13.4855 |
| 2011-06-13 | 13.6766 |
| 2011-06-12 | 13.5271 |
| 2011-06-11 | 13.5271 |
| 2011-06-10 | 13.3603 |
| 2011-06-09 | 13.3635 |
| 2011-06-08 | 13.4765 |
| 2011-06-07 | 13.5661 |
| 2011-06-06 | 13.6542 |
| 2011-06-05 | 13.3685 |
| 2011-06-04 | 13.3685 |
| 2011-06-03 | 13.4678 |
| 2011-06-02 | 13.4249 |
| 2011-06-01 | 13.1816 |
| 2011-05-31 | 13.3838 |
| 2011-05-30 | 13.1744 |
| 2011-05-29 | 13.3687 |
| 2011-05-28 | 13.3687 |
| 2011-05-27 | 13.4751 |
| 2011-05-26 | 13.2709 |
| 2011-05-25 | 13.4596 |
| 2011-05-24 | 13.3981 |
| 2011-05-23 | 13.3083 |
| 2011-05-22 | 13.245 |
| 2011-05-21 | 13.245 |
| 2011-05-20 | 13.119 |
| 2011-05-19 | 13.3526 |
| 2011-05-18 | 13.3833 |
| 2011-05-17 | 13.5503 |
| 2011-05-16 | 13.3463 |
| 2011-05-15 | 13.4626 |
| 2011-05-14 | 13.4625 |
| 2011-05-13 | 13.3357 |
| 2011-05-12 | 13.3756 |
| 2011-05-11 | 13.1203 |
| 2011-05-10 | 13.5008 |
| 2011-05-09 | 13.6142 |
| 2011-05-08 | 13.5401 |
| 2011-05-07 | 13.5401 |
| 2011-05-06 | 13.2452 |
| 2011-05-05 | 13.1415 |
| 2011-05-04 | 13.3517 |
| 2011-05-03 | 13.2741 |
| 2011-05-02 | 13.6423 |
| 2011-05-01 | 13.1594 |
| 2011-04-30 | 13.1594 |
| 2011-04-29 | 13.0766 |
| 2011-04-28 | 13.0862 |
| 2011-04-27 | 13.3299 |
| 2011-04-26 | 13.3584 |
| 2011-04-25 | 13.0998 |
| 2011-04-24 | 13.2076 |
| 2011-04-23 | 13.2076 |
| 2011-04-22 | 13.2005 |
| 2011-04-21 | 13.1078 |
| 2011-04-20 | 13.1309 |
| 2011-04-19 | 13.2608 |
| 2011-04-18 | 12.9837 |
| 2011-04-17 | 13.0921 |
| 2011-04-16 | 13.0921 |
| 2011-04-15 | 12.9414 |
| 2011-04-14 | 13.067 |
| 2011-04-13 | 12.9227 |
| 2011-04-12 | 13.0193 |
| 2011-04-11 | 13.0538 |
| 2011-04-10 | 12.7121 |
| 2011-04-09 | 12.7122 |
| 2011-04-08 | 12.7872 |
| 2011-04-07 | 12.7275 |
| 2011-04-06 | 12.763 |
| 2011-04-05 | 12.8975 |
| 2011-04-04 | 12.5742 |
| 2011-04-03 | 12.965 |
| 2011-04-02 | 12.9689 |
| 2011-04-01 | 13.0631 |
| 2011-03-31 | 13.1995 |
| 2011-03-30 | 13.3567 |
| 2011-03-29 | 13.645 |
| 2011-03-28 | 13.0642 |
| 2011-03-27 | 13.6596 |
| 2011-03-26 | 13.6596 |
| 2011-03-25 | 13.6318 |
| 2011-03-24 | 13.8477 |
| 2011-03-23 | 13.8131 |
| 2011-03-22 | 13.8156 |
| 2011-03-21 | 13.9017 |
| 2011-03-20 | 13.9024 |
| 2011-03-19 | 13.9024 |
| 2011-03-18 | 13.8739 |
| 2011-03-17 | 14.4205 |
| 2011-03-16 | 14.0153 |
| 2011-03-15 | 13.9106 |
| 2011-03-14 | 13.7892 |
| 2011-03-13 | 13.7192 |
| 2011-03-12 | 13.7192 |
| 2011-03-11 | 13.6667 |
| 2011-03-10 | 13.4581 |
| 2011-03-09 | 13.4588 |
| 2011-03-08 | 13.473 |
| 2011-03-07 | 13.7386 |
| 2011-03-06 | 13.4944 |
| 2011-03-05 | 13.4944 |
| 2011-03-04 | 13.5521 |
| 2011-03-03 | 13.7318 |
| 2011-03-02 | 13.8316 |
| 2011-03-01 | 13.6688 |
| 2011-02-28 | 13.5073 |
| 2011-02-27 | 13.7799 |
| 2011-02-26 | 13.779 |
| 2011-02-25 | 13.672 |
| 2011-02-24 | 13.7908 |
| 2011-02-23 | 13.6945 |
| 2011-02-22 | 13.6062 |
| 2011-02-21 | 13.6328 |
| 2011-02-20 | 13.3354 |
| 2011-02-19 | 13.3354 |
| 2011-02-18 | 13.4078 |
| 2011-02-17 | 13.3627 |
| 2011-02-16 | 13.3921 |
| 2011-02-15 | 13.4272 |
| 2011-02-14 | 13.3342 |
| 2011-02-13 | 13.4845 |
| 2011-02-12 | 13.4845 |
| 2011-02-11 | 13.4771 |
| 2011-02-10 | 13.4835 |
| 2011-02-09 | 13.5555 |
| 2011-02-08 | 13.3983 |
| 2011-02-07 | 13.2422 |
| 2011-02-06 | 13.4901 |
| 2011-02-05 | 13.4875 |
| 2011-02-04 | 13.5874 |
| 2011-02-03 | 13.4531 |
| 2011-02-02 | 13.6264 |
| 2011-02-01 | 13.6809 |
| 2011-01-31 | 13.7285 |
| 2011-01-30 | 13.5428 |
| 2011-01-29 | 13.5428 |
| 2011-01-28 | 13.3596 |
| 2011-01-27 | 13.545 |
| 2011-01-26 | 13.606 |
| 2011-01-25 | 13.6077 |
| 2011-01-24 | 13.656 |
| 2011-01-23 | 13.5612 |
| 2011-01-22 | 13.5612 |
| 2011-01-21 | 13.6186 |
| 2011-01-20 | 13.6728 |
| 2011-01-19 | 13.5365 |
| 2011-01-18 | 13.5515 |
| 2011-01-17 | 13.157 |
| 2011-01-16 | 13.4828 |
| 2011-01-15 | 13.4828 |
| 2011-01-14 | 13.5442 |
| 2011-01-13 | 13.645 |
| 2011-01-12 | 13.4805 |
| 2011-01-11 | 13.5767 |
| 2011-01-10 | 13.175 |
| 2011-01-09 | 13.4788 |
| 2011-01-08 | 13.4646 |
| 2011-01-07 | 13.3259 |
| 2011-01-06 | 13.3418 |
| 2011-01-05 | 13.5901 |
| 2011-01-04 | 13.6167 |
| 2011-01-03 | 13.9735 |
| 2011-01-02 | 13.8112 |
| 2011-01-01 | 13.8112 |
| 2010-12-31 | 13.8302 |
| 2010-12-30 | 13.9428 |
| 2010-12-29 | 13.9676 |
| 2010-12-28 | 13.701 |
| 2010-12-27 | 13.9348 |
| 2010-12-26 | 13.866 |
| 2010-12-25 | 13.8654 |
| 2010-12-24 | 13.8433 |
| 2010-12-23 | 13.8239 |
| 2010-12-22 | 13.745 |
| 2010-12-21 | 13.6982 |
| 2010-12-20 | 13.9282 |
| 2010-12-19 | 13.7899 |
| 2010-12-18 | 13.7904 |
| 2010-12-17 | 13.6721 |
| 2010-12-16 | 13.7253 |
| 2010-12-15 | 13.6361 |
| 2010-12-14 | 13.612 |
| 2010-12-13 | 13.8284 |
| 2010-12-12 | 13.601 |
| 2010-12-11 | 13.601 |
| 2010-12-10 | 13.6282 |
| 2010-12-09 | 13.5333 |
| 2010-12-08 | 13.681 |
| 2010-12-07 | 13.6074 |
| 2010-12-06 | 13.6025 |
| 2010-12-05 | 13.6207 |
| 2010-12-04 | 13.6208 |
| 2010-12-03 | 13.7682 |
| 2010-12-02 | 13.7442 |
| 2010-12-01 | 13.8871 |
| 2010-11-30 | 13.6114 |
| 2010-11-29 | 13.7209 |
| 2010-11-28 | 13.8261 |
| 2010-11-27 | 13.8278 |
| 2010-11-26 | 13.6707 |
| 2010-11-25 | 13.7268 |
| 2010-11-24 | 13.5381 |
| 2010-11-23 | 13.7856 |
| 2010-11-22 | 13.7945 |
| 2010-11-21 | 13.5668 |
| 2010-11-20 | 13.5668 |
| 2010-11-19 | 13.5827 |
| 2010-11-18 | 13.6372 |
| 2010-11-17 | 13.7539 |
| 2010-11-16 | 13.4579 |
| 2010-11-15 | 13.4786 |
| 2010-11-14 | 13.7038 |
| 2010-11-13 | 13.6227 |
| 2010-11-12 | 13.7466 |
| 2010-11-11 | 13.3557 |
| 2010-11-10 | 13.6002 |
| 2010-11-09 | 13.6289 |
| 2010-11-08 | 13.7049 |
| 2010-11-07 | 13.6156 |
| 2010-11-06 | 13.6156 |
| 2010-11-05 | 13.5259 |
| 2010-11-04 | 13.7779 |
| 2010-11-03 | 13.8707 |
| 2010-11-02 | 13.9078 |
| 2010-11-01 | 13.6143 |
| 2010-10-31 | 13.9368 |
| 2010-10-30 | 13.9328 |
| 2010-10-29 | 13.9644 |
| 2010-10-28 | 13.8762 |
| 2010-10-27 | 13.8075 |
| 2010-10-26 | 13.7436 |
| 2010-10-25 | 13.8767 |
| 2010-10-24 | 13.863 |
| 2010-10-23 | 13.863 |
| 2010-10-22 | 13.8898 |
| 2010-10-21 | 13.8732 |
| 2010-10-20 | 14.006 |
| 2010-10-19 | 13.6651 |
| 2010-10-18 | 13.6889 |
| 2010-10-17 | 13.6581 |
| 2010-10-16 | 13.6691 |
| 2010-10-15 | 13.5978 |
| 2010-10-14 | 13.6649 |
| 2010-10-13 | 13.6849 |
| 2010-10-12 | 13.821 |
| 2010-10-11 | 13.6191 |
| 2010-10-10 | 13.704 |
| 2010-10-09 | 13.704 |
| 2010-10-08 | 13.6195 |
| 2010-10-07 | 13.4475 |
| 2010-10-06 | 13.5322 |
| 2010-10-05 | 13.6115 |
| 2010-10-04 | 13.4034 |
| 2010-10-03 | 13.6219 |
| 2010-10-02 | 13.6219 |
| 2010-10-01 | 13.6757 |
| 2010-09-30 | 13.65 |
| 2010-09-29 | 13.7936 |
| 2010-09-28 | 13.814 |
| 2010-09-27 | 13.4106 |
| 2010-09-26 | 13.689 |
| 2010-09-25 | 13.689 |
| 2010-09-24 | 13.8282 |
| 2010-09-23 | 13.5217 |
| 2010-09-22 | 13.7063 |
| 2010-09-21 | 13.7161 |
| 2010-09-20 | 13.3336 |
| 2010-09-19 | 13.5291 |
| 2010-09-18 | 13.5291 |
| 2010-09-17 | 13.5225 |
| 2010-09-16 | 13.6847 |
| 2010-09-15 | 13.9617 |
| 2010-09-14 | 13.9991 |
| 2010-09-13 | 13.3098 |
| 2010-09-12 | 13.9112 |
| 2010-09-11 | 13.9105 |
| 2010-09-10 | 13.8584 |
| 2010-09-09 | 13.9245 |
| 2010-09-08 | 14.0071 |
| 2010-09-07 | 11.5859 |
| 2010-09-06 | 14.0652 |
| 2010-09-05 | 13.9146 |
| 2010-09-04 | 13.9146 |
| 2010-09-03 | 13.9472 |
| 2010-09-02 | 14.0219 |
| 2010-09-01 | 14.0859 |
| 2010-08-31 | 14.186 |
| 2010-08-30 | 13.8768 |
| 2010-08-29 | 14.1221 |
| 2010-08-28 | 14.1221 |
| 2010-08-27 | 14.16 |
| 2010-08-26 | 13.9101 |
| 2010-08-25 | 13.9534 |
| 2010-08-24 | 13.8732 |
| 2010-08-23 | 13.7206 |
| 2010-08-22 | 13.8624 |
| 2010-08-21 | 13.8624 |
| 2010-08-20 | 13.8437 |
| 2010-08-19 | 13.6733 |
| 2010-08-18 | 13.7024 |
| 2010-08-17 | 13.8113 |
| 2010-08-16 | 13.9605 |
| 2010-08-15 | 13.9105 |
| 2010-08-14 | 13.9105 |
| 2010-08-13 | 13.7439 |
| 2010-08-12 | 13.8959 |
| 2010-08-11 | 13.7274 |
| 2010-08-10 | 13.5945 |
| 2010-08-09 | 13.9371 |
| 2010-08-08 | 13.5321 |
| 2010-08-07 | 13.5321 |
| 2010-08-06 | 13.6238 |
| 2010-08-05 | 13.5316 |
| 2010-08-04 | 13.523 |
| 2010-08-03 | 13.5979 |
| 2010-08-02 | 13.5974 |
| 2010-08-01 | 13.7012 |
| 2010-07-31 | 13.7012 |
| 2010-07-30 | 13.6965 |
| 2010-07-29 | 13.636 |
| 2010-07-28 | 13.5023 |
| 2010-07-27 | 13.495 |
| 2010-07-26 | 13.6996 |
| 2010-07-25 | 13.746 |
| 2010-07-24 | 13.746 |
| 2010-07-23 | 13.7384 |
| 2010-07-22 | 13.9088 |
| 2010-07-21 | 13.7814 |
| 2010-07-20 | 13.9587 |
| 2010-07-19 | 13.9081 |
| 2010-07-18 | 13.8942 |
| 2010-07-17 | 13.8942 |
| 2010-07-16 | 13.7951 |
| 2010-07-15 | 13.6937 |
| 2010-07-14 | 13.6154 |
| 2010-07-13 | 14.0699 |
| 2010-07-12 | 13.548 |
| 2010-07-11 | 14.0264 |
| 2010-07-10 | 14.0264 |
| 2010-07-09 | 13.8089 |
| 2010-07-08 | 14.0005 |
| 2010-07-07 | 14.0663 |
| 2010-07-06 | 13.9571 |
| 2010-07-05 | 13.6897 |
| 2010-07-04 | 14.0345 |
| 2010-07-03 | 13.7843 |
| 2010-07-02 | 14.1943 |
| 2010-07-01 | 14.0813 |
| 2010-06-30 | 13.7154 |
| 2010-06-29 | 13.454 |
| 2010-06-28 | 13.4089 |
| 2010-06-27 | 13.5862 |
| 2010-06-26 | 13.5862 |
| 2010-06-25 | 13.6658 |
| 2010-06-24 | 13.3753 |
| 2010-06-23 | 13.0289 |
| 2010-06-22 | 12.9486 |
| 2010-06-21 | 13.1286 |
| 2010-06-20 | 13.2939 |
| 2010-06-19 | 13.2939 |
| 2010-06-18 | 13.2519 |
| 2010-06-17 | 13.4347 |
| 2010-06-16 | 13.3202 |
| 2010-06-15 | 13.5287 |
| 2010-06-14 | 13.2731 |
| 2010-06-13 | 13.5966 |
| 2010-06-12 | 13.5966 |
| 2010-06-11 | 13.5724 |
| 2010-06-10 | 13.7746 |
| 2010-06-09 | 13.6681 |
| 2010-06-08 | 13.4907 |
| 2010-06-07 | 13.2703 |
| 2010-06-06 | 12.9737 |
| 2010-06-05 | 12.9737 |
| 2010-06-04 | 12.8551 |
| 2010-06-03 | 12.8222 |
| 2010-06-02 | 13.2494 |
| 2010-06-01 | 13.4541 |
| 2010-05-31 | 13.4301 |
| 2010-05-30 | 13.0877 |
| 2010-05-29 | 13.0877 |
| 2010-05-28 | 12.963 |
| 2010-05-27 | 13.5905 |
| 2010-05-26 | 13.6965 |
| 2010-05-25 | 14.0646 |
| 2010-05-24 | 13.3924 |
| 2010-05-23 | 13.5063 |
| 2010-05-22 | 13.5063 |
| 2010-05-21 | 13.3967 |
| 2010-05-20 | 13.3548 |
| 2010-05-19 | 12.8029 |
| 2010-05-18 | 12.0916 |
| 2010-05-17 | 12.6163 |
| 2010-05-16 | 12.2272 |
| 2010-05-15 | 12.2272 |
| 2010-05-14 | 12.0865 |
| 2010-05-13 | 12.0959 |
| 2010-05-12 | 12.1472 |
| 2010-05-11 | 12.1903 |
| 2010-05-10 | 12.605 |
| 2010-05-09 | 12.4961 |
| 2010-05-08 | 12.4961 |
| 2010-05-07 | 12.4949 |
| 2010-05-06 | 12.0982 |
| 2010-05-05 | 11.6468 |
| 2010-05-04 | 11.6982 |
| 2010-05-03 | 12.6252 |
| 2010-05-02 | 11.7277 |
| 2010-05-01 | 11.7277 |
| 2010-04-30 | 11.7113 |
| 2010-04-29 | 11.8379 |
| 2010-04-28 | 11.8581 |
| 2010-04-27 | 11.7322 |
| 2010-04-26 | 11.8583 |
| 2010-04-25 | 11.7972 |
| 2010-04-24 | 11.7972 |
| 2010-04-23 | 11.852 |
| 2010-04-22 | 11.8487 |
| 2010-04-21 | 11.8885 |
| 2010-04-20 | 11.9662 |
| 2010-04-19 | 11.9863 |
| 2010-04-18 | 11.9941 |
| 2010-04-17 | 11.9941 |
| 2010-04-16 | 11.9545 |
| 2010-04-15 | 11.925 |
| 2010-04-14 | 11.9094 |
| 2010-04-13 | 12.1015 |
| 2010-04-12 | 12.1843 |
| 2010-04-11 | 11.9395 |
| 2010-04-10 | 11.9395 |
| 2010-04-09 | 12.0169 |
| 2010-04-08 | 12.138 |
| 2010-04-07 | 11.9626 |
| 2010-04-06 | 11.9335 |
| 2010-04-05 | 12.0172 |
| 2010-04-04 | 12.0133 |
| 2010-04-03 | 12.0133 |
| 2010-04-02 | 12.032 |
| 2010-04-01 | 12.1151 |
| 2010-03-31 | 12.1417 |
| 2010-03-30 | 12.153 |
| 2010-03-29 | 11.9814 |
| 2010-03-28 | 12.2631 |
| 2010-03-27 | 12.2631 |
| 2010-03-26 | 12.3073 |
| 2010-03-25 | 12.2991 |
| 2010-03-24 | 12.3569 |
| 2010-03-23 | 12.5475 |
| 2010-03-22 | 12.4111 |
| 2010-03-21 | 12.4911 |
| 2010-03-20 | 12.4911 |
| 2010-03-19 | 12.4752 |
| 2010-03-18 | 12.5144 |
| 2010-03-17 | 12.4544 |
| 2010-03-16 | 12.5543 |
| 2010-03-15 | 12.6606 |
| 2010-03-14 | 12.4686 |
| 2010-03-13 | 12.4686 |
| 2010-03-12 | 12.4573 |
| 2010-03-11 | 12.504 |
| 2010-03-10 | 12.5089 |
| 2010-03-09 | 12.6742 |
| 2010-03-08 | 12.3775 |
| 2010-03-07 | 12.7479 |
| 2010-03-06 | 12.7479 |
| 2010-03-05 | 12.7659 |
| 2010-03-04 | 12.8454 |
| 2010-03-03 | 12.9149 |
| 2010-03-02 | 12.9632 |
| 2010-03-01 | 12.7255 |
| 2010-02-28 | 13.0165 |
| 2010-02-27 | 13.0165 |
| 2010-02-26 | 13.0516 |
| 2010-02-25 | 13.0474 |
| 2010-02-24 | 12.7841 |
| 2010-02-23 | 12.6837 |
| 2010-02-22 | 12.8614 |
| 2010-02-21 | 12.6284 |
| 2010-02-20 | 12.6284 |
| 2010-02-19 | 12.6311 |
| 2010-02-18 | 12.5369 |
| 2010-02-17 | 12.4814 |
| 2010-02-16 | 12.8676 |
| 2010-02-15 | 12.5169 |
| 2010-02-14 | 12.7801 |
| 2010-02-13 | 12.7801 |
| 2010-02-12 | 12.8137 |
| 2010-02-11 | 12.8578 |
| 2010-02-10 | 12.9737 |
| 2010-02-09 | 12.9279 |
| 2010-02-08 | 13.0353 |
| 2010-02-07 | 13.0726 |
| 2010-02-06 | 13.0726 |
| 2010-02-05 | 13.05 |
| 2010-02-04 | 12.5103 |
| 2010-02-03 | 12.589 |
| 2010-02-02 | 12.8376 |
| 2010-02-01 | 13.2967 |
| 2010-01-31 | 12.8577 |
| 2010-01-30 | 12.8577 |
| 2010-01-29 | 12.7507 |
| 2010-01-28 | 12.6828 |
| 2010-01-27 | 12.9345 |
| 2010-01-26 | 12.923 |
| 2010-01-25 | 12.9609 |
| 2010-01-24 | 12.7682 |
| 2010-01-23 | 12.7682 |
| 2010-01-22 | 12.7907 |
| 2010-01-21 | 12.3827 |
| 2010-01-20 | 12.5068 |
| 2010-01-19 | 12.3792 |
| 2010-01-18 | 12.7457 |
| 2010-01-17 | 12.3454 |
| 2010-01-16 | 12.3454 |
| 2010-01-15 | 12.3524 |
| 2010-01-14 | 12.2532 |
| 2010-01-13 | 12.2448 |
| 2010-01-12 | 12.2748 |
| 2010-01-11 | 12.4336 |
| 2010-01-10 | 12.1027 |
| 2010-01-09 | 12.1027 |
| 2010-01-08 | 12.1828 |
| 2010-01-07 | 12.1655 |
| 2010-01-06 | 12.2835 |
| 2010-01-05 | 12.3502 |
| 2010-01-04 | 12.4119 |
| 2010-01-03 | 12.5185 |
| 2010-01-02 | 12.5185 |
| 2010-01-01 | 12.5368 |
| 2009-12-31 | 12.5413 |
| 2009-12-30 | 12.5966 |
| 2009-12-29 | 12.6367 |
| 2009-12-28 | 12.5653 |
| 2009-12-27 | 12.9908 |
| 2009-12-26 | 12.9908 |
| 2009-12-25 | 12.9908 |
| 2009-12-24 | 13.0221 |
| 2009-12-23 | 13.019 |
| 2009-12-22 | 12.9642 |
| 2009-12-21 | 12.8537 |
| 2009-12-20 | 12.9908 |
| 2009-12-19 | 12.9908 |
| 2009-12-18 | 12.9341 |
| 2009-12-17 | 13.0061 |
| 2009-12-16 | 12.9018 |
| 2009-12-15 | 12.9035 |
| 2009-12-14 | 13.0799 |
| 2009-12-13 | 13.1026 |
| 2009-12-12 | 13.1026 |
| 2009-12-11 | 12.9528 |
| 2009-12-10 | 13.1916 |
| 2009-12-09 | 13.1545 |
| 2009-12-08 | 12.9364 |
| 2009-12-07 | 13.1169 |
| 2009-12-06 | 13.054 |
| 2009-12-05 | 13.054 |
| 2009-12-04 | 12.8434 |
| 2009-12-03 | 12.9984 |
| 2009-12-02 | 13.1357 |
| 2009-12-01 | 13.2964 |
| 2009-11-30 | 12.9572 |
| 2009-11-29 | 13.5714 |
| 2009-11-28 | 13.5714 |
| 2009-11-27 | 13.6192 |
| 2009-11-26 | 13.3083 |
| 2009-11-25 | 13.1983 |
| 2009-11-24 | 13.0324 |
| 2009-11-23 | 13.2817 |
| 2009-11-22 | 13.0209 |
| 2009-11-21 | 13.0209 |
| 2009-11-20 | 13.0522 |
| 2009-11-19 | 13.1246 |
| 2009-11-18 | 12.9365 |
| 2009-11-17 | 12.9241 |
| 2009-11-16 | 13.0603 |
| 2009-11-15 | 12.8919 |
| 2009-11-14 | 12.8919 |
| 2009-11-13 | 12.9039 |
| 2009-11-12 | 12.835 |
| 2009-11-11 | 12.8073 |
| 2009-11-10 | 12.9492 |
| 2009-11-09 | 12.9556 |
| 2009-11-08 | 12.8667 |
| 2009-11-07 | 12.8667 |
| 2009-11-06 | 12.8606 |
| 2009-11-05 | 12.9985 |
| 2009-11-04 | 12.9829 |
| 2009-11-03 | 13.2537 |
| 2009-11-02 | 13.1426 |
| 2009-11-01 | 12.981 |
| 2009-10-31 | 12.981 |
| 2009-10-30 | 12.9682 |
| 2009-10-29 | 13.0134 |
| 2009-10-28 | 12.9452 |
| 2009-10-27 | 12.6418 |
| 2009-10-26 | 13.2285 |
| 2009-10-25 | 12.8637 |
| 2009-10-24 | 12.8637 |
| 2009-10-23 | 12.9159 |
| 2009-10-22 | 13.0592 |
| 2009-10-21 | 13.0003 |
| 2009-10-20 | 13.0362 |
| 2009-10-19 | 12.6511 |
| 2009-10-18 | 12.7815 |
| 2009-10-17 | 12.7815 |
| 2009-10-16 | 12.6903 |
| 2009-10-15 | 12.8948 |
| 2009-10-14 | 12.9567 |
| 2009-10-13 | 13.0289 |
| 2009-10-12 | 12.7383 |
| 2009-10-11 | 13.0992 |
| 2009-10-10 | 13.0992 |
| 2009-10-09 | 13.075 |
| 2009-10-08 | 13.1749 |
| 2009-10-07 | 13.1673 |
| 2009-10-06 | 13.0653 |
| 2009-10-05 | 12.9887 |
| 2009-10-04 | 13.1364 |
| 2009-10-03 | 13.1364 |
| 2009-10-02 | 13.2628 |
| 2009-10-01 | 13.0417 |
| 2009-09-30 | 13.1472 |
| 2009-09-29 | 13.2427 |
| 2009-09-28 | 13.3259 |
| 2009-09-27 | 13.1248 |
| 2009-09-26 | 13.1248 |
| 2009-09-25 | 13.1337 |
| 2009-09-24 | 13.0736 |
| 2009-09-23 | 13.0039 |
| 2009-09-22 | 13.1164 |
| 2009-09-21 | 13.4535 |
| 2009-09-20 | 13.2397 |
| 2009-09-19 | 13.2397 |
| 2009-09-18 | 13.2317 |
| 2009-09-17 | 13.408 |
| 2009-09-16 | 13.3703 |
| 2009-09-15 | 13.3874 |
| 2009-09-14 | 13.2867 |
| 2009-09-13 | 13.4313 |
| 2009-09-12 | 13.4313 |
| 2009-09-11 | 13.4067 |
| 2009-09-10 | 13.3311 |
| 2009-09-09 | 13.2722 |
| 2009-09-08 | 13.2724 |
| 2009-09-07 | 13.3732 |
| 2009-09-06 | 13.3567 |
| 2009-09-05 | 13.3567 |
| 2009-09-04 | 13.319 |
| 2009-09-03 | 13.397 |
| 2009-09-02 | 13.5349 |
| 2009-09-01 | 13.2951 |
| 2009-08-31 | 13.4221 |
| 2009-08-30 | 13.2584 |
| 2009-08-29 | 13.2584 |
| 2009-08-28 | 13.2252 |
| 2009-08-27 | 13.395 |
| 2009-08-26 | 13.1544 |
| 2009-08-25 | 13.224 |
| 2009-08-24 | 13.2529 |
| 2009-08-23 | 13.329 |
| 2009-08-22 | 13.329 |
| 2009-08-21 | 13.2948 |
| 2009-08-20 | 13.224 |
| 2009-08-19 | 13.2732 |
| 2009-08-18 | 13.1367 |
| 2009-08-17 | 13.1018 |
| 2009-08-16 | 13.0452 |
| 2009-08-15 | 13.0452 |
| 2009-08-14 | 12.9791 |
| 2009-08-13 | 12.7727 |
| 2009-08-12 | 13.025 |
| 2009-08-11 | 12.8613 |
| 2009-08-10 | 12.8863 |
| 2009-08-09 | 12.8692 |
| 2009-08-08 | 12.8692 |
| 2009-08-07 | 12.6817 |
| 2009-08-06 | 12.8082 |
| 2009-08-05 | 12.8447 |
| 2009-08-04 | 12.8645 |
| 2009-08-03 | 12.6203 |
| 2009-08-02 | 12.774 |
| 2009-08-01 | 12.774 |
| 2009-07-31 | 12.873 |
| 2009-07-30 | 12.9405 |
| 2009-07-29 | 13.033 |
| 2009-07-28 | 13.0625 |
| 2009-07-27 | 13.1051 |
| 2009-07-26 | 13.1587 |
| 2009-07-25 | 13.1587 |
| 2009-07-24 | 13.1122 |
| 2009-07-23 | 13.3167 |
| 2009-07-22 | 13.3838 |
| 2009-07-21 | 13.3673 |
| 2009-07-20 | 13.1348 |
| 2009-07-19 | 13.5373 |
| 2009-07-18 | 13.5373 |
| 2009-07-17 | 13.3552 |
| 2009-07-16 | 13.4939 |
| 2009-07-15 | 13.6247 |
| 2009-07-14 | 13.8776 |
| 2009-07-13 | 13.7762 |
| 2009-07-12 | 13.9372 |
| 2009-07-11 | 13.9372 |
| 2009-07-10 | 14.009 |
| 2009-07-09 | 13.7547 |
| 2009-07-08 | 13.5056 |
| 2009-07-07 | 13.2086 |
| 2009-07-06 | 13.74 |
| 2009-07-05 | 13.2003 |
| 2009-07-04 | 13.2003 |
| 2009-07-03 | 13.1641 |
| 2009-07-02 | 13.0776 |
| 2009-07-01 | 13.0323 |
| 2009-06-30 | 13.1998 |
| 2009-06-29 | 13.3999 |
| 2009-06-28 | 13.4222 |
| 2009-06-27 | 13.4222 |
| 2009-06-26 | 13.3725 |
| 2009-06-25 | 13.3348 |
| 2009-06-24 | 13.2975 |
| 2009-06-23 | 13.4991 |
| 2009-06-22 | 13.2439 |
| 2009-06-21 | 13.0626 |
| 2009-06-20 | 13.0626 |
| 2009-06-19 | 13.0555 |
| 2009-06-18 | 13.114 |
| 2009-06-17 | 13.2443 |
| 2009-06-16 | 13.0242 |
| 2009-06-15 | 12.8982 |
| 2009-06-14 | 12.7196 |
| 2009-06-13 | 12.7196 |
| 2009-06-12 | 12.7492 |
| 2009-06-11 | 12.8297 |
| 2009-06-10 | 12.8212 |
| 2009-06-09 | 12.984 |
| 2009-06-08 | 12.5988 |
| 2009-06-07 | 12.6305 |
| 2009-06-06 | 12.6305 |
| 2009-06-05 | 12.6744 |
| 2009-06-04 | 12.8616 |
| 2009-06-03 | 12.8789 |
| 2009-06-02 | 12.8959 |
| 2009-06-01 | 12.6248 |
| 2009-05-31 | 13.1785 |
| 2009-05-30 | 13.1748 |
| 2009-05-29 | 13.2399 |
| 2009-05-28 | 13.0084 |
| 2009-05-27 | 13.2411 |
| 2009-05-26 | 13.332 |
| 2009-05-25 | 12.9665 |
| 2009-05-24 | 13.1201 |
| 2009-05-23 | 13.1201 |
| 2009-05-22 | 13.1016 |
| 2009-05-21 | 13.1664 |
| 2009-05-20 | 13.089 |
| 2009-05-19 | 12.9261 |
| 2009-05-18 | 12.8762 |
| 2009-05-17 | 13.1144 |
| 2009-05-16 | 13.1144 |
| 2009-05-15 | 13.1627 |
| 2009-05-14 | 13.1527 |
| 2009-05-13 | 12.9506 |
| 2009-05-12 | 12.8362 |
| 2009-05-11 | 13.0287 |
| 2009-05-10 | 12.6061 |
| 2009-05-09 | 12.6061 |
| 2009-05-08 | 12.6347 |
| 2009-05-07 | 12.7018 |
| 2009-05-06 | 12.9397 |
| 2009-05-05 | 12.8099 |
| 2009-05-04 | 12.6703 |
| 2009-05-03 | 12.8766 |
| 2009-05-02 | 12.8766 |
| 2009-05-01 | 12.8537 |
| 2009-04-30 | 12.919 |
| 2009-04-29 | 13.7148 |
| 2009-04-28 | 13.9927 |
| 2009-04-27 | 13.232 |
| 2009-04-26 | 13.7553 |
| 2009-04-25 | 13.7553 |
| 2009-04-24 | 13.773 |
| 2009-04-23 | 13.7636 |
| 2009-04-22 | 13.7057 |
| 2009-04-21 | 13.6791 |
| 2009-04-20 | 13.3587 |
| 2009-04-19 | 13.3894 |
| 2009-04-18 | 13.3894 |
| 2009-04-17 | 13.3894 |
| 2009-04-16 | 13.417 |
| 2009-04-15 | 13.4116 |
| 2009-04-14 | 13.3355 |
| 2009-04-13 | 13.6682 |
| 2009-04-12 | 13.2929 |
| 2009-04-11 | 13.2929 |
| 2009-04-10 | 13.2863 |
| 2009-04-09 | 13.1907 |
| 2009-04-08 | 13.5674 |
| 2009-04-07 | 13.1266 |
| 2009-04-06 | 13.2362 |
| 2009-04-05 | 13.3109 |
| 2009-04-04 | 13.3109 |
| 2009-04-03 | 13.3172 |
| 2009-04-02 | 13.3744 |
| 2009-04-01 | 13.934 |
| 2009-03-31 | 13.8377 |
| 2009-03-30 | 13.5763 |
| 2009-03-29 | 13.6962 |
| 2009-03-28 | 13.7107 |
| 2009-03-27 | 13.6962 |
| 2009-03-26 | 13.4724 |
| 2009-03-25 | 13.9442 |
| 2009-03-24 | 14.0711 |
| 2009-03-23 | 14.4921 |
| 2009-03-22 | 14.5796 |
| 2009-03-21 | 14.5773 |
| 2009-03-20 | 14.5796 |
| 2009-03-19 | 14.6885 |
| 2009-03-18 | 14.3065 |
| 2009-03-17 | 14.413 |
| 2009-03-16 | 14.2843 |
| 2009-03-15 | 15.125 |
| 2009-03-14 | 15.125 |
| 2009-03-13 | 15.125 |
| 2009-03-12 | 15.2625 |
| 2009-03-11 | 15.0978 |
| 2009-03-10 | 15.2703 |
| 2009-03-09 | 15.3208 |
| 2009-03-08 | 15.7754 |
| 2009-03-07 | 15.7128 |
| 2009-03-06 | 15.7754 |
| 2009-03-05 | 15.9574 |
| 2009-03-04 | 15.6356 |
| 2009-03-03 | 15.7315 |
| 2009-03-02 | 15.8654 |
| 2009-03-01 | 15.7172 |
| 2009-02-28 | 15.634 |
| 2009-02-27 | 15.634 |
| 2009-02-26 | 15.3408 |
| 2009-02-25 | 15.5642 |
| 2009-02-24 | 15.6953 |
| 2009-02-23 | 15.3177 |
| 2009-02-22 | 16.2861 |
| 2009-02-21 | 16.2861 |
| 2009-02-20 | 16.2861 |
| 2009-02-19 | 15.6791 |
| 2009-02-18 | 15.5305 |
| 2009-02-17 | 15.6419 |
| 2009-02-16 | 15.2722 |
| 2009-02-15 | 15.2299 |
| 2009-02-14 | 15.2299 |
| 2009-02-13 | 15.2299 |
| 2009-02-12 | 15.5369 |
| 2009-02-11 | 15.3542 |
| 2009-02-10 | 15.4031 |
| 2009-02-09 | 15.1142 |
| 2009-02-08 | 14.8031 |
| 2009-02-07 | 14.8031 |
| 2009-02-06 | 14.8031 |
| 2009-02-05 | 14.9627 |
| 2009-02-04 | 15.3805 |
| 2009-02-03 | 15.6427 |
| 2009-02-02 | 15.0324 |
| 2009-02-01 | 15.3991 |
| 2009-01-31 | 15.3991 |
| 2009-01-30 | 15.3991 |
| 2009-01-29 | 15.1872 |
| 2009-01-28 | 15.152 |
| 2009-01-27 | 15.6777 |
| 2009-01-26 | 15.9422 |
| 2009-01-25 | 15.6725 |
| 2009-01-24 | 15.6725 |
| 2009-01-23 | 15.6725 |
| 2009-01-22 | 15.4003 |
| 2009-01-21 | 15.3941 |
| 2009-01-20 | 15.0221 |
| 2009-01-19 | 15.4761 |
| 2009-01-18 | 14.8919 |
| 2009-01-17 | 14.8919 |
| 2009-01-16 | 14.8919 |
| 2009-01-15 | 15.4858 |
| 2009-01-14 | 15.1852 |
| 2009-01-13 | 15.1947 |
| 2009-01-12 | 14.9875 |
| 2009-01-11 | 14.9106 |
| 2009-01-10 | 14.9106 |
| 2009-01-09 | 14.9106 |
| 2009-01-08 | 14.5243 |
| 2009-01-07 | 13.9523 |
| 2009-01-06 | 13.8899 |
| 2009-01-05 | 14.6615 |
| 2009-01-04 | 14.2753 |
| 2009-01-03 | 14.2753 |
| 2009-01-02 | 14.2753 |
| 2009-01-01 | 13.9669 |
| 2008-12-31 | 13.9283 |
| 2008-12-30 | 13.9608 |
| 2008-12-29 | 13.7725 |
| 2008-12-28 | 14.2958 |
| 2008-12-27 | 14.2958 |
| 2008-12-26 | 14.2958 |
| 2008-12-25 | 14.462 |
| 2008-12-24 | 14.4597 |
| 2008-12-23 | 14.6286 |
| 2008-12-22 | 14.329 |
| 2008-12-21 | 14.3797 |
| 2008-12-20 | 14.3797 |
| 2008-12-19 | 14.3797 |
| 2008-12-18 | 14.3277 |
| 2008-12-17 | 15.114 |
| 2008-12-16 | 15.1709 |
| 2008-12-15 | 15.0544 |
| 2008-12-14 | 15.0301 |
| 2008-12-13 | 15.0301 |
| 2008-12-12 | 15.0301 |
| 2008-12-11 | 14.7971 |
| 2008-12-10 | 15.0547 |
| 2008-12-09 | 15.522 |
| 2008-12-08 | 15.3649 |
| 2008-12-07 | 15.8778 |
| 2008-12-06 | 15.8778 |
| 2008-12-05 | 15.8778 |
| 2008-12-04 | 16.0365 |
| 2008-12-03 | 15.8477 |
| 2008-12-02 | 15.733 |
| 2008-12-01 | 15.4007 |
| 2008-11-30 | 15.3328 |
| 2008-11-29 | 15.3328 |
| 2008-11-28 | 15.3328 |
| 2008-11-27 | 15.4161 |
| 2008-11-26 | 15.4064 |
| 2008-11-25 | 15.7164 |
| 2008-11-24 | 16.0721 |
| 2008-11-23 | 15.7708 |
| 2008-11-22 | 15.7708 |
| 2008-11-21 | 15.7708 |
| 2008-11-20 | 15.7234 |
| 2008-11-19 | 14.8914 |
| 2008-11-18 | 15.0684 |
| 2008-11-17 | 14.797 |
| 2008-11-16 | 14.3202 |
| 2008-11-15 | 14.3202 |
| 2008-11-14 | 14.3202 |
| 2008-11-13 | 14.4807 |
| 2008-11-12 | 14.1642 |
| 2008-11-11 | 13.549 |
| 2008-11-10 | 13.8688 |
| 2008-11-09 | 13.4805 |
| 2008-11-08 | 13.4805 |
| 2008-11-07 | 13.4805 |
| 2008-11-06 | 13.557 |
| 2008-11-05 | 12.7343 |
| 2008-11-04 | 12.7706 |
| 2008-11-03 | 12.749 |
| 2008-11-02 | 12.9224 |
| 2008-11-01 | 12.9224 |
| 2008-10-31 | 12.9224 |
| 2008-10-30 | 12.5379 |
| 2008-10-29 | 14.3943 |
| 2008-10-28 | 15.0226 |
| 2008-10-27 | 14.507 |
| 2008-10-26 | 15.0975 |
| 2008-10-25 | 15.0975 |
| 2008-10-24 | 15.0975 |
| 2008-10-23 | 14.6462 |
| 2008-10-22 | 13.7984 |
| 2008-10-21 | 13.0097 |
| 2008-10-20 | 14.647 |
| 2008-10-19 | 13.0779 |
| 2008-10-18 | 13.0779 |
| 2008-10-17 | 13.0779 |
| 2008-10-16 | 13.1756 |
| 2008-10-15 | 12.2007 |
| 2008-10-14 | 11.7938 |
| 2008-10-13 | 12.3732 |
| 2008-10-12 | 13.2926 |
| 2008-10-11 | 13.2926 |
| 2008-10-10 | 13.2926 |
| 2008-10-09 | 13.6897 |
| 2008-10-08 | 13.8554 |
| 2008-10-07 | 13.0332 |
| 2008-10-06 | 12.7225 |
| 2008-10-05 | 11.603 |
| 2008-10-04 | 11.603 |
| 2008-10-03 | 11.603 |
| 2008-10-02 | 11.5786 |
| 2008-10-01 | 11.163 |
| 2008-09-30 | 11.3359 |
| 2008-09-29 | 11.7443 |
| 2008-09-28 | 10.9372 |
| 2008-09-27 | 10.9372 |
| 2008-09-26 | 10.9372 |
| 2008-09-25 | 10.8695 |
| 2008-09-24 | 10.8649 |
| 2008-09-23 | 10.8471 |
| 2008-09-22 | 10.7703 |
| 2008-09-21 | 10.6414 |
| 2008-09-20 | 10.6414 |
| 2008-09-19 | 10.6414 |
| 2008-09-18 | 10.9599 |
| 2008-09-17 | 10.4637 |
| 2008-09-16 | 10.9111 |
| 2008-09-15 | 10.1989 |
| 2008-09-14 | 10.2686 |
| 2008-09-13 | 10.2686 |
| 2008-09-12 | 10.2686 |
| 2008-09-11 | 10.4134 |
| 2008-09-10 | 10.1204 |
| 2008-09-09 | 10.1427 |
| 2008-09-08 | 9.9179 |
| 2008-09-07 | 10.4468 |
| 2008-09-06 | 10.4468 |
| 2008-09-05 | 10.4468 |
| 2008-09-04 | 10.539 |
| 2008-09-03 | 10.6077 |
| 2008-09-02 | 10.3721 |
| 2008-09-01 | 10.5786 |
| 2008-08-31 | 10.0034 |
| 2008-08-30 | 10.0034 |
| 2008-08-29 | 10.0034 |
| 2008-08-28 | 9.8983 |
| 2008-08-27 | 9.8903 |
| 2008-08-26 | 9.9229 |
| 2008-08-25 | 9.9624 |
| 2008-08-24 | 9.6708 |
| 2008-08-23 | 9.6708 |
| 2008-08-22 | 9.6708 |
| 2008-08-21 | 9.6665 |
| 2008-08-20 | 9.5365 |
| 2008-08-19 | 9.5513 |
| 2008-08-18 | 9.4062 |
| 2008-08-17 | 9.4036 |
| 2008-08-16 | 9.4036 |
| 2008-08-15 | 9.4036 |
| 2008-08-14 | 9.4436 |
| 2008-08-13 | 9.4797 |
| 2008-08-12 | 9.4428 |
| 2008-08-11 | 9.4395 |
| 2008-08-10 | 9.3261 |
| 2008-08-09 | 9.3261 |
| 2008-08-08 | 9.3261 |
| 2008-08-07 | 9.2824 |
| 2008-08-06 | 9.2609 |
| 2008-08-05 | 9.3617 |
| 2008-08-04 | 9.5778 |
| 2008-08-03 | 9.441 |
| 2008-08-02 | 9.441 |
| 2008-08-01 | 9.441 |
| 2008-07-31 | 9.3748 |
| 2008-07-30 | 9.3792 |
| 2008-07-29 | 9.2848 |
| 2008-07-28 | 9.4439 |
| 2008-07-27 | 9.3406 |
| 2008-07-26 | 9.3406 |
| 2008-07-25 | 9.3406 |
| 2008-07-24 | 9.416 |
| 2008-07-23 | 9.3522 |
| 2008-07-22 | 9.4524 |
| 2008-07-21 | 9.5551 |
| 2008-07-20 | 9.4755 |
| 2008-07-19 | 9.4755 |
| 2008-07-18 | 9.4755 |
| 2008-07-17 | 9.4658 |
| 2008-07-16 | 9.5919 |
| 2008-07-15 | 9.5709 |
| 2008-07-14 | 9.4147 |
| 2008-07-13 | 9.3975 |
| 2008-07-12 | 9.3975 |
| 2008-07-11 | 9.3975 |
| 2008-07-10 | 9.3299 |
| 2008-07-09 | 9.3054 |
| 2008-07-08 | 9.5841 |
| 2008-07-07 | 9.6576 |
| 2008-07-06 | 9.7856 |
| 2008-07-05 | 9.7856 |
| 2008-07-04 | 9.7856 |
| 2008-07-03 | 9.7785 |
| 2008-07-02 | 9.7621 |
| 2008-07-01 | 9.8715 |
| 2008-06-30 | 9.8176 |
| 2008-06-29 | 9.823 |
| 2008-06-28 | 9.823 |
| 2008-06-27 | 9.823 |
| 2008-06-26 | 9.7672 |
| 2008-06-25 | 9.5816 |
| 2008-06-24 | 9.5245 |
| 2008-06-23 | 9.5961 |
| 2008-06-22 | 9.6023 |
| 2008-06-21 | 9.6023 |
| 2008-06-20 | 9.6023 |
| 2008-06-19 | 9.5349 |
| 2008-06-18 | 9.5169 |
| 2008-06-17 | 9.4436 |
| 2008-06-16 | 9.5875 |
| 2008-06-15 | 9.6605 |
| 2008-06-14 | 9.6605 |
| 2008-06-13 | 9.6605 |
| 2008-06-12 | 9.5602 |
| 2008-06-11 | 9.5962 |
| 2008-06-10 | 9.514 |
| 2008-06-09 | 9.7025 |
| 2008-06-08 | 9.812 |
| 2008-06-07 | 9.812 |
| 2008-06-06 | 9.812 |
| 2008-06-05 | 9.6825 |
| 2008-06-04 | 9.7021 |
| 2008-06-03 | 9.6472 |
| 2008-06-02 | 9.6181 |
| 2008-06-01 | 9.7456 |
| 2008-05-31 | 9.7456 |
| 2008-05-30 | 9.7456 |
| 2008-05-29 | 9.6878 |
| 2008-05-28 | 9.8094 |
| 2008-05-27 | 9.8832 |
| 2008-05-26 | 10.0737 |
| 2008-05-25 | 9.968 |
| 2008-05-24 | 9.968 |
| 2008-05-23 | 9.968 |
| 2008-05-22 | 9.8888 |
| 2008-05-21 | 9.9673 |
| 2008-05-20 | 10.0675 |
| 2008-05-19 | 9.9356 |
| 2008-05-18 | 9.9471 |
| 2008-05-17 | 9.9471 |
| 2008-05-16 | 9.9471 |
| 2008-05-15 | 9.8968 |
| 2008-05-14 | 9.8397 |
| 2008-05-13 | 9.9241 |
| 2008-05-12 | 9.9994 |
| 2008-05-11 | 10.1243 |
| 2008-05-10 | 10.1243 |
| 2008-05-09 | 10.1243 |
| 2008-05-08 | 9.9543 |
| 2008-05-07 | 9.7657 |
| 2008-05-06 | 9.6792 |
| 2008-05-05 | 9.8172 |
| 2008-05-04 | 9.5925 |
| 2008-05-03 | 9.5925 |
| 2008-05-02 | 9.5925 |
| 2008-05-01 | 9.5284 |
| 2008-04-30 | 9.6073 |
| 2008-04-29 | 9.6091 |
| 2008-04-28 | 9.5841 |
| 2008-04-27 | 9.5537 |
| 2008-04-26 | 9.5537 |
| 2008-04-25 | 9.5537 |
| 2008-04-24 | 9.455 |
| 2008-04-23 | 9.5295 |
| 2008-04-22 | 9.6242 |
| 2008-04-21 | 9.6355 |
| 2008-04-20 | 9.5841 |
| 2008-04-19 | 9.5841 |
| 2008-04-18 | 9.5841 |
| 2008-04-17 | 9.6267 |
| 2008-04-16 | 9.6864 |
| 2008-04-15 | 9.6558 |
| 2008-04-14 | 9.4505 |
| 2008-04-13 | 9.6378 |
| 2008-04-12 | 9.6378 |
| 2008-04-11 | 9.6378 |
| 2008-04-10 | 9.5416 |
| 2008-04-09 | 9.5562 |
| 2008-04-08 | 9.4188 |
| 2008-04-07 | 9.5773 |
| 2008-04-06 | 9.5445 |
| 2008-04-05 | 9.5445 |
| 2008-04-04 | 9.5445 |
| 2008-04-03 | 9.5108 |
| 2008-04-02 | 9.4584 |
| 2008-04-01 | 9.6068 |
| 2008-03-31 | 9.737 |
| 2008-03-30 | 9.9471 |
| 2008-03-29 | 9.9471 |
| 2008-03-28 | 9.9471 |
| 2008-03-27 | 9.8579 |
| 2008-03-26 | 9.8297 |
| 2008-03-25 | 9.6773 |
| 2008-03-24 | 9.8054 |
| 2008-03-23 | 10.0168 |
| 2008-03-22 | 10.0168 |
| 2008-03-21 | 10.0168 |
| 2008-03-20 | 10.0855 |
| 2008-03-19 | 10.1077 |
| 2008-03-18 | 10.0459 |
| 2008-03-17 | 10.4758 |
| 2008-03-16 | 10.0497 |
| 2008-03-15 | 10.0497 |
| 2008-03-14 | 10.0497 |
| 2008-03-13 | 9.4875 |
| 2008-03-12 | 9.5219 |
| 2008-03-11 | 9.2888 |
| 2008-03-10 | 9.5418 |
| 2008-03-09 | 9.2405 |
| 2008-03-08 | 9.2405 |
| 2008-03-07 | 9.2405 |
| 2008-03-06 | 9.2173 |
| 2008-03-05 | 9.1265 |
| 2008-03-04 | 9.1751 |
| 2008-03-03 | 9.1202 |
| 2008-03-02 | 9.0138 |
| 2008-03-01 | 9.0138 |
| 2008-02-29 | 9.0138 |
| 2008-02-28 | 8.8728 |
| 2008-02-27 | 8.8047 |
| 2008-02-26 | 8.8136 |
| 2008-02-25 | 8.9182 |
| 2008-02-24 | 8.8677 |
| 2008-02-23 | 8.8677 |
| 2008-02-22 | 8.8677 |
| 2008-02-21 | 8.8272 |
| 2008-02-20 | 8.7467 |
| 2008-02-19 | 8.7629 |
| 2008-02-18 | 8.7137 |
| 2008-02-17 | 8.7737 |
| 2008-02-16 | 8.7737 |
| 2008-02-15 | 8.7737 |
| 2008-02-14 | 8.7606 |
| 2008-02-13 | 8.6909 |
| 2008-02-12 | 8.7666 |
| 2008-02-11 | 8.6288 |
| 2008-02-10 | 8.767 |
| 2008-02-09 | 8.767 |
| 2008-02-08 | 8.767 |
| 2008-02-07 | 8.7719 |
| 2008-02-06 | 8.8195 |
| 2008-02-05 | 8.7912 |
| 2008-02-04 | 8.972 |
| 2008-02-03 | 8.8604 |
| 2008-02-02 | 8.8604 |
| 2008-02-01 | 8.8604 |
| 2008-01-31 | 8.8538 |
| 2008-01-30 | 8.7835 |
| 2008-01-29 | 8.8304 |
| 2008-01-28 | 8.902 |
| 2008-01-27 | 8.8482 |
| 2008-01-26 | 8.8482 |
| 2008-01-25 | 8.8482 |
| 2008-01-24 | 8.8811 |
| 2008-01-23 | 9.0205 |
| 2008-01-22 | 8.9897 |
| 2008-01-21 | 8.7275 |
| 2008-01-20 | 8.8275 |
| 2008-01-19 | 8.8275 |
| 2008-01-18 | 8.8275 |
| 2008-01-17 | 8.8049 |
| 2008-01-16 | 8.7237 |
| 2008-01-15 | 8.6893 |
| 2008-01-14 | 8.8942 |
| 2008-01-13 | 8.5969 |
| 2008-01-12 | 8.5969 |
| 2008-01-11 | 8.5969 |
| 2008-01-10 | 8.5564 |
| 2008-01-09 | 8.5595 |
| 2008-01-08 | 8.5832 |
| 2008-01-07 | 8.5797 |
| 2008-01-06 | 8.6341 |
| 2008-01-05 | 8.6341 |
| 2008-01-04 | 8.6341 |
| 2008-01-03 | 8.5571 |
| 2008-01-02 | 8.5265 |
| 2008-01-01 | 8.4079 |
| 2007-12-31 | 8.5314 |
| 2007-12-30 | 8.2996 |
| 2007-12-29 | 8.2996 |
| 2007-12-28 | 8.2996 |
| 2007-12-27 | 8.2582 |
| 2007-12-26 | 8.2075 |
| 2007-12-25 | 8.2054 |
| 2007-12-24 | 8.1737 |
| 2007-12-23 | 8.2425 |
| 2007-12-22 | 8.2425 |
| 2007-12-21 | 8.2425 |
| 2007-12-20 | 8.3454 |
| 2007-12-19 | 8.282 |
| 2007-12-18 | 8.2853 |
| 2007-12-17 | 8.1858 |
| 2007-12-16 | 8.1674 |
| 2007-12-15 | 8.1674 |
| 2007-12-14 | 8.1674 |
| 2007-12-13 | 8.215 |
| 2007-12-12 | 8.2243 |
| 2007-12-11 | 8.3239 |
| 2007-12-10 | 8.3123 |
| 2007-12-09 | 8.2277 |
| 2007-12-08 | 8.2277 |
| 2007-12-07 | 8.2277 |
| 2007-12-06 | 8.3506 |
| 2007-12-05 | 8.3438 |
| 2007-12-04 | 8.3616 |
| 2007-12-03 | 8.2831 |
| 2007-12-02 | 8.2833 |
| 2007-12-01 | 8.2833 |
| 2007-11-30 | 8.2833 |
| 2007-11-29 | 8.4533 |
| 2007-11-28 | 8.4506 |
| 2007-11-27 | 8.5455 |
| 2007-11-26 | 8.4895 |
| 2007-11-25 | 8.5936 |
| 2007-11-24 | 8.5936 |
| 2007-11-23 | 8.5936 |
| 2007-11-22 | 8.5814 |
| 2007-11-21 | 8.5424 |
| 2007-11-20 | 8.4149 |