Yenes<=>Tenge. precios históricos. Actualización diaria
| date | JPY/KZT |
|---|---|
| 2012-02-18 | 1.8639 |
| 2012-02-17 | 1.8735 |
| 2012-02-16 | 1.8888 |
| 2012-02-15 | 1.8895 |
| 2012-02-14 | 1.9123 |
| 2012-02-13 | 1.9107 |
| 2012-02-12 | 1.9126 |
| 2012-02-11 | 1.9126 |
| 2012-02-10 | 1.9127 |
| 2012-02-09 | 1.9253 |
| 2012-02-08 | 1.9325 |
| 2012-02-07 | 1.9385 |
| 2012-02-06 | 1.9385 |
| 2012-02-05 | 1.9505 |
| 2012-02-04 | 1.9505 |
| 2012-02-03 | 1.9522 |
| 2012-02-02 | 1.9523 |
| 2012-02-01 | 1.9514 |
| 2012-01-31 | 1.9499 |
| 2012-01-30 | 1.9333 |
| 2012-01-29 | 1.9172 |
| 2012-01-28 | 1.9172 |
| 2012-01-27 | 1.9173 |
| 2012-01-26 | 1.9104 |
| 2012-01-25 | 1.91 |
| 2012-01-24 | 1.9268 |
| 2012-01-23 | 1.9249 |
| 2012-01-22 | 1.9217 |
| 2012-01-21 | 1.9217 |
| 2012-01-20 | 1.9246 |
| 2012-01-19 | 1.9338 |
| 2012-01-18 | 1.9338 |
| 2012-01-17 | 1.9327 |
| 2012-01-16 | 1.9301 |
| 2012-01-15 | 1.9341 |
| 2012-01-14 | 1.9341 |
| 2012-01-13 | 1.9315 |
| 2012-01-12 | 1.9302 |
| 2012-01-11 | 1.9333 |
| 2012-01-10 | 1.9348 |
| 2012-01-09 | 1.9279 |
| 2012-01-08 | 1.9184 |
| 2012-01-07 | 1.9184 |
| 2012-01-06 | 1.9202 |
| 2012-01-05 | 1.9308 |
| 2012-01-04 | 1.9369 |
| 2012-01-03 | 1.9318 |
| 2012-01-02 | 1.9296 |
| 2012-01-01 | 1.9048 |
| 2011-12-31 | 1.9048 |
| 2011-12-30 | 1.9104 |
| 2011-12-29 | 1.9047 |
| 2011-12-28 | 1.9065 |
| 2011-12-27 | 1.8979 |
| 2011-12-26 | 1.8996 |
| 2011-12-25 | 1.8944 |
| 2011-12-24 | 1.8944 |
| 2011-12-23 | 1.8965 |
| 2011-12-22 | 1.895 |
| 2011-12-21 | 1.9035 |
| 2011-12-20 | 1.8993 |
| 2011-12-19 | 1.9026 |
| 2011-12-18 | 1.9014 |
| 2011-12-17 | 1.9014 |
| 2011-12-16 | 1.9031 |
| 2011-12-15 | 1.895 |
| 2011-12-14 | 1.8976 |
| 2011-12-13 | 1.8974 |
| 2011-12-12 | 1.9041 |
| 2011-12-11 | 1.9001 |
| 2011-12-10 | 1.9001 |
| 2011-12-09 | 1.901 |
| 2011-12-08 | 1.8997 |
| 2011-12-07 | 1.8997 |
| 2011-12-06 | 1.8988 |
| 2011-12-05 | 1.8938 |
| 2011-12-04 | 1.8987 |
| 2011-12-03 | 1.8987 |
| 2011-12-02 | 1.8963 |
| 2011-12-01 | 1.902 |
| 2011-11-30 | 1.8959 |
| 2011-11-29 | 1.8887 |
| 2011-11-28 | 1.8976 |
| 2011-11-27 | 1.9072 |
| 2011-11-26 | 1.9072 |
| 2011-11-25 | 1.9037 |
| 2011-11-24 | 1.9117 |
| 2011-11-23 | 1.9158 |
| 2011-11-22 | 1.919 |
| 2011-11-21 | 1.9272 |
| 2011-11-20 | 1.923 |
| 2011-11-19 | 1.923 |
| 2011-11-18 | 1.925 |
| 2011-11-17 | 1.9205 |
| 2011-11-16 | 1.9232 |
| 2011-11-15 | 1.9238 |
| 2011-11-14 | 1.9205 |
| 2011-11-13 | 1.9095 |
| 2011-11-12 | 1.9095 |
| 2011-11-11 | 1.91 |
| 2011-11-10 | 1.9028 |
| 2011-11-09 | 1.9084 |
| 2011-11-08 | 1.8968 |
| 2011-11-07 | 1.8941 |
| 2011-11-06 | 1.8939 |
| 2011-11-05 | 1.8939 |
| 2011-11-04 | 1.896 |
| 2011-11-03 | 1.8967 |
| 2011-11-02 | 1.8933 |
| 2011-11-01 | 1.893 |
| 2011-10-31 | 1.8635 |
| 2011-10-30 | 1.949 |
| 2011-10-29 | 1.949 |
| 2011-10-28 | 1.947 |
| 2011-10-27 | 1.9462 |
| 2011-10-26 | 1.946 |
| 2011-10-25 | 1.9428 |
| 2011-10-24 | 1.9398 |
| 2011-10-23 | 1.927 |
| 2011-10-22 | 1.927 |
| 2011-10-21 | 1.927 |
| 2011-10-20 | 1.9245 |
| 2011-10-19 | 1.927 |
| 2011-10-18 | 1.925 |
| 2011-10-17 | 1.9132 |
| 2011-10-16 | 1.9194 |
| 2011-10-15 | 1.9194 |
| 2011-10-14 | 1.9203 |
| 2011-10-13 | 1.919 |
| 2011-10-12 | 1.9297 |
| 2011-10-11 | 1.9334 |
| 2011-10-10 | 1.9324 |
| 2011-10-09 | 1.9271 |
| 2011-10-08 | 1.9271 |
| 2011-10-07 | 1.9357 |
| 2011-10-06 | 1.9322 |
| 2011-10-05 | 1.9337 |
| 2011-10-04 | 1.9299 |
| 2011-10-03 | 1.9235 |
| 2011-10-02 | 1.9297 |
| 2011-10-01 | 1.9297 |
| 2011-09-30 | 1.9329 |
| 2011-09-29 | 1.9329 |
| 2011-09-28 | 1.93 |
| 2011-09-27 | 1.9274 |
| 2011-09-26 | 1.923 |
| 2011-09-25 | 1.923 |
| 2011-09-24 | 1.923 |
| 2011-09-23 | 1.9354 |
| 2011-09-22 | 1.9207 |
| 2011-09-21 | 1.9286 |
| 2011-09-20 | 1.9353 |
| 2011-09-19 | 1.9217 |
| 2011-09-18 | 1.9151 |
| 2011-09-17 | 1.9151 |
| 2011-09-16 | 1.9092 |
| 2011-09-15 | 1.939 |
| 2011-09-14 | 1.9208 |
| 2011-09-13 | 1.91 |
| 2011-09-12 | 1.8913 |
| 2011-09-11 | 1.8945 |
| 2011-09-10 | 1.8945 |
| 2011-09-09 | 1.8669 |
| 2011-09-08 | 1.8759 |
| 2011-09-07 | 1.906 |
| 2011-09-06 | 1.9023 |
| 2011-09-05 | 1.953 |
| 2011-09-04 | 1.9076 |
| 2011-09-03 | 1.9076 |
| 2011-09-02 | 1.8979 |
| 2011-09-01 | 1.8867 |
| 2011-08-31 | 1.9062 |
| 2011-08-30 | 1.8923 |
| 2011-08-29 | 1.9442 |
| 2011-08-28 | 1.8916 |
| 2011-08-27 | 1.8916 |
| 2011-08-26 | 1.9059 |
| 2011-08-25 | 1.8984 |
| 2011-08-24 | 1.9031 |
| 2011-08-23 | 1.9142 |
| 2011-08-22 | 1.8935 |
| 2011-08-21 | 1.9132 |
| 2011-08-20 | 1.9132 |
| 2011-08-19 | 1.9246 |
| 2011-08-18 | 1.9097 |
| 2011-08-17 | 1.9154 |
| 2011-08-16 | 1.9154 |
| 2011-08-15 | 1.9134 |
| 2011-08-14 | 1.9105 |
| 2011-08-13 | 1.9105 |
| 2011-08-12 | 1.9138 |
| 2011-08-11 | 1.8855 |
| 2011-08-10 | 1.9126 |
| 2011-08-09 | 1.8762 |
| 2011-08-08 | 1.9236 |
| 2011-08-07 | 1.8469 |
| 2011-08-06 | 1.8469 |
| 2011-08-05 | 1.8839 |
| 2011-08-04 | 1.8388 |
| 2011-08-03 | 1.913 |
| 2011-08-02 | 1.8766 |
| 2011-08-01 | 1.8596 |
| 2011-07-31 | 1.8842 |
| 2011-07-30 | 1.8842 |
| 2011-07-29 | 1.89 |
| 2011-07-28 | 1.8713 |
| 2011-07-27 | 1.8549 |
| 2011-07-26 | 1.8754 |
| 2011-07-25 | 1.896 |
| 2011-07-24 | 1.8602 |
| 2011-07-23 | 1.8602 |
| 2011-07-22 | 1.851 |
| 2011-07-21 | 1.8763 |
| 2011-07-20 | 23262.7114 |
| 2011-07-19 | 1.8558 |
| 2011-07-18 | 1.8294 |
| 2011-07-17 | 1.8446 |
| 2011-07-16 | 1.8446 |
| 2011-07-15 | 1.8399 |
| 2011-07-14 | 1.8493 |
| 2011-07-13 | 1.8724 |
| 2011-07-12 | 1.8187 |
| 2011-07-11 | 1.8281 |
| 2011-07-10 | 1.7977 |
| 2011-07-09 | 1.7977 |
| 2011-07-08 | 1.7775 |
| 2011-07-07 | 1.8019 |
| 2011-07-06 | 1.7857 |
| 2011-07-05 | 1.7902 |
| 2011-07-04 | 1.8386 |
| 2011-07-03 | 1.8081 |
| 2011-07-02 | 1.8081 |
| 2011-07-01 | 1.8083 |
| 2011-06-30 | 1.8117 |
| 2011-06-29 | 1.8159 |
| 2011-06-28 | 1.8166 |
| 2011-06-27 | 1.7823 |
| 2011-06-26 | 1.8189 |
| 2011-06-25 | 1.8189 |
| 2011-06-24 | 1.8069 |
| 2011-06-23 | 1.7959 |
| 2011-06-22 | 1.8223 |
| 2011-06-21 | 1.8264 |
| 2011-06-20 | 1.8315 |
| 2011-06-19 | 1.8218 |
| 2011-06-18 | 1.8218 |
| 2011-06-17 | 1.8228 |
| 2011-06-16 | 1.8039 |
| 2011-06-15 | 1.7802 |
| 2011-06-14 | 1.822 |
| 2011-06-13 | 1.8344 |
| 2011-06-12 | 1.8068 |
| 2011-06-11 | 1.8068 |
| 2011-06-10 | 1.7928 |
| 2011-06-09 | 1.8028 |
| 2011-06-08 | 1.8123 |
| 2011-06-07 | 1.8245 |
| 2011-06-06 | 1.84 |
| 2011-06-05 | 1.8168 |
| 2011-06-04 | 1.8168 |
| 2011-06-03 | 1.8192 |
| 2011-06-02 | 1.8049 |
| 2011-06-01 | 1.7777 |
| 2011-05-31 | 1.804 |
| 2011-05-30 | 1.7674 |
| 2011-05-29 | 1.8009 |
| 2011-05-28 | 1.8009 |
| 2011-05-27 | 1.8069 |
| 2011-05-26 | 1.7687 |
| 2011-05-25 | 1.7758 |
| 2011-05-24 | 1.7802 |
| 2011-05-23 | 1.7635 |
| 2011-05-22 | 1.7714 |
| 2011-05-21 | 1.7714 |
| 2011-05-20 | 1.7602 |
| 2011-05-19 | 1.7847 |
| 2011-05-18 | 1.7873 |
| 2011-05-17 | 1.8148 |
| 2011-05-16 | 1.7878 |
| 2011-05-15 | 1.7935 |
| 2011-05-14 | 1.7938 |
| 2011-05-13 | 1.7968 |
| 2011-05-12 | 1.7981 |
| 2011-05-11 | 1.7761 |
| 2011-05-10 | 1.8227 |
| 2011-05-09 | 1.836 |
| 2011-05-08 | 1.8003 |
| 2011-05-07 | 1.8003 |
| 2011-05-06 | 1.7782 |
| 2011-05-05 | 1.7699 |
| 2011-05-04 | 1.8055 |
| 2011-05-03 | 1.8025 |
| 2011-05-02 | 1.8676 |
| 2011-05-01 | 1.7926 |
| 2011-04-30 | 1.7926 |
| 2011-04-29 | 1.7837 |
| 2011-04-28 | 1.771 |
| 2011-04-27 | 1.7821 |
| 2011-04-26 | 1.7937 |
| 2011-04-25 | 1.7629 |
| 2011-04-24 | 1.7717 |
| 2011-04-23 | 1.7717 |
| 2011-04-22 | 1.7736 |
| 2011-04-21 | 1.7627 |
| 2011-04-20 | 1.7705 |
| 2011-04-19 | 1.7823 |
| 2011-04-18 | 1.7378 |
| 2011-04-17 | 1.7464 |
| 2011-04-16 | 1.7464 |
| 2011-04-15 | 1.7302 |
| 2011-04-14 | 1.747 |
| 2011-04-13 | 1.7284 |
| 2011-04-12 | 1.7327 |
| 2011-04-11 | 1.7473 |
| 2011-04-10 | 1.7154 |
| 2011-04-09 | 1.7154 |
| 2011-04-08 | 1.7175 |
| 2011-04-07 | 1.7031 |
| 2011-04-06 | 1.7088 |
| 2011-04-05 | 1.727 |
| 2011-04-04 | 1.6878 |
| 2011-04-03 | 1.7416 |
| 2011-04-02 | 1.7422 |
| 2011-04-01 | 1.7399 |
| 2011-03-31 | 1.7571 |
| 2011-03-30 | 1.7634 |
| 2011-03-29 | 1.7827 |
| 2011-03-28 | 1.7116 |
| 2011-03-27 | 1.7876 |
| 2011-03-26 | 1.7876 |
| 2011-03-25 | 1.7851 |
| 2011-03-24 | 1.8108 |
| 2011-03-23 | 1.7934 |
| 2011-03-22 | 1.7986 |
| 2011-03-21 | 1.8087 |
| 2011-03-20 | 1.8017 |
| 2011-03-19 | 1.8017 |
| 2011-03-18 | 1.7984 |
| 2011-03-17 | 1.8541 |
| 2011-03-16 | 1.7987 |
| 2011-03-15 | 1.7904 |
| 2011-03-14 | 1.7858 |
| 2011-03-13 | 1.781 |
| 2011-03-12 | 1.781 |
| 2011-03-11 | 1.7708 |
| 2011-03-10 | 1.7451 |
| 2011-03-09 | 1.7595 |
| 2011-03-08 | 1.7603 |
| 2011-03-07 | 1.7866 |
| 2011-03-06 | 1.7613 |
| 2011-03-05 | 1.7613 |
| 2011-03-04 | 1.7704 |
| 2011-03-03 | 1.7946 |
| 2011-03-02 | 1.7949 |
| 2011-03-01 | 1.7732 |
| 2011-02-28 | 1.7491 |
| 2011-02-27 | 1.7861 |
| 2011-02-26 | 1.7861 |
| 2011-02-25 | 1.7713 |
| 2011-02-24 | 1.781 |
| 2011-02-23 | 1.7773 |
| 2011-02-22 | 1.7655 |
| 2011-02-21 | 1.7794 |
| 2011-02-20 | 1.756 |
| 2011-02-19 | 1.7559 |
| 2011-02-18 | 1.7644 |
| 2011-02-17 | 1.7529 |
| 2011-02-16 | 1.7505 |
| 2011-02-15 | 1.7531 |
| 2011-02-14 | 1.7327 |
| 2011-02-13 | 1.7534 |
| 2011-02-12 | 1.7534 |
| 2011-02-11 | 1.7506 |
| 2011-02-10 | 1.7576 |
| 2011-02-09 | 1.7876 |
| 2011-02-08 | 1.7803 |
| 2011-02-07 | 1.7603 |
| 2011-02-06 | 1.7913 |
| 2011-02-05 | 1.7925 |
| 2011-02-04 | 1.7913 |
| 2011-02-03 | 1.7725 |
| 2011-02-02 | 1.7964 |
| 2011-02-01 | 1.8046 |
| 2011-01-31 | 1.8014 |
| 2011-01-30 | 1.7836 |
| 2011-01-29 | 1.7835 |
| 2011-01-28 | 1.7616 |
| 2011-01-27 | 1.7891 |
| 2011-01-26 | 1.7896 |
| 2011-01-25 | 1.7818 |
| 2011-01-24 | 1.7913 |
| 2011-01-23 | 1.7793 |
| 2011-01-22 | 1.7792 |
| 2011-01-21 | 1.7869 |
| 2011-01-20 | 1.79 |
| 2011-01-19 | 1.7884 |
| 2011-01-18 | 1.7924 |
| 2011-01-17 | 1.7361 |
| 2011-01-16 | 1.7732 |
| 2011-01-15 | 1.7732 |
| 2011-01-14 | 1.7805 |
| 2011-01-13 | 1.805 |
| 2011-01-12 | 1.7798 |
| 2011-01-11 | 1.7776 |
| 2011-01-10 | 1.7175 |
| 2011-01-09 | 1.7621 |
| 2011-01-08 | 1.7655 |
| 2011-01-07 | 1.75 |
| 2011-01-06 | 1.7486 |
| 2011-01-05 | 1.7729 |
| 2011-01-04 | 1.791 |
| 2011-01-03 | 1.8322 |
| 2011-01-02 | 1.8154 |
| 2011-01-01 | 1.8155 |
| 2010-12-31 | 1.8179 |
| 2010-12-30 | 1.8169 |
| 2010-12-29 | 1.8021 |
| 2010-12-28 | 1.7667 |
| 2010-12-27 | 1.7861 |
| 2010-12-26 | 1.7727 |
| 2010-12-25 | 1.7726 |
| 2010-12-24 | 1.7695 |
| 2010-12-23 | 1.765 |
| 2010-12-22 | 1.7514 |
| 2010-12-21 | 1.7494 |
| 2010-12-20 | 1.7777 |
| 2010-12-19 | 1.7536 |
| 2010-12-18 | 1.7537 |
| 2010-12-17 | 1.7436 |
| 2010-12-16 | 1.7496 |
| 2010-12-15 | 1.7415 |
| 2010-12-14 | 1.7618 |
| 2010-12-13 | 1.7791 |
| 2010-12-12 | 1.7562 |
| 2010-12-11 | 1.7562 |
| 2010-12-10 | 1.7579 |
| 2010-12-09 | 1.7493 |
| 2010-12-08 | 1.7648 |
| 2010-12-07 | 1.7763 |
| 2010-12-06 | 1.7678 |
| 2010-12-05 | 1.776 |
| 2010-12-04 | 1.7764 |
| 2010-12-03 | 1.7889 |
| 2010-12-02 | 1.7681 |
| 2010-12-01 | 1.7834 |
| 2010-11-30 | 1.7359 |
| 2010-11-29 | 1.7478 |
| 2010-11-28 | 1.7567 |
| 2010-11-27 | 1.7569 |
| 2010-11-26 | 1.7479 |
| 2010-11-25 | 1.7646 |
| 2010-11-24 | 1.7343 |
| 2010-11-23 | 1.741 |
| 2010-11-22 | 1.8028 |
| 2010-11-21 | 1.7672 |
| 2010-11-20 | 1.7672 |
| 2010-11-19 | 1.771 |
| 2010-11-18 | 1.778 |
| 2010-11-17 | 1.7713 |
| 2010-11-16 | 1.7607 |
| 2010-11-15 | 1.7547 |
| 2010-11-14 | 1.793 |
| 2010-11-13 | 1.7926 |
| 2010-11-12 | 1.7996 |
| 2010-11-11 | 1.7943 |
| 2010-11-10 | 1.807 |
| 2010-11-09 | 1.8156 |
| 2010-11-08 | 1.8183 |
| 2010-11-07 | 1.8156 |
| 2010-11-06 | 1.8156 |
| 2010-11-05 | 1.802 |
| 2010-11-04 | 1.8377 |
| 2010-11-03 | 1.8406 |
| 2010-11-02 | 1.8456 |
| 2010-11-01 | 1.7971 |
| 2010-10-31 | 1.8323 |
| 2010-10-30 | 1.8318 |
| 2010-10-29 | 1.8316 |
| 2010-10-28 | 1.8227 |
| 2010-10-27 | 1.7985 |
| 2010-10-26 | 1.8128 |
| 2010-10-25 | 1.8375 |
| 2010-10-24 | 1.8148 |
| 2010-10-23 | 1.8148 |
| 2010-10-22 | 1.8221 |
| 2010-10-21 | 1.8164 |
| 2010-10-20 | 1.8415 |
| 2010-10-19 | 1.7889 |
| 2010-10-18 | 1.8182 |
| 2010-10-17 | 1.8076 |
| 2010-10-16 | 1.8133 |
| 2010-10-15 | 1.8036 |
| 2010-10-14 | 1.8129 |
| 2010-10-13 | 1.8023 |
| 2010-10-12 | 1.8041 |
| 2010-10-11 | 1.7979 |
| 2010-10-10 | 1.7966 |
| 2010-10-09 | 1.7966 |
| 2010-10-08 | 1.7923 |
| 2010-10-07 | 1.7795 |
| 2010-10-06 | 1.785 |
| 2010-10-05 | 1.7871 |
| 2010-10-04 | 1.7626 |
| 2010-10-03 | 1.7735 |
| 2010-10-02 | 1.7735 |
| 2010-10-01 | 1.7825 |
| 2010-09-30 | 1.768 |
| 2010-09-29 | 1.7849 |
| 2010-09-28 | 1.7772 |
| 2010-09-27 | 1.7277 |
| 2010-09-26 | 1.7462 |
| 2010-09-25 | 1.7462 |
| 2010-09-24 | 1.7675 |
| 2010-09-23 | 1.7337 |
| 2010-09-22 | 1.7561 |
| 2010-09-21 | 1.7269 |
| 2010-09-20 | 1.6953 |
| 2010-09-19 | 1.7187 |
| 2010-09-18 | 1.7187 |
| 2010-09-17 | 1.7161 |
| 2010-09-16 | 1.7327 |
| 2010-09-15 | 1.7748 |
| 2010-09-14 | 1.7761 |
| 2010-09-13 | 1.6896 |
| 2010-09-12 | 1.7532 |
| 2010-09-11 | 1.7532 |
| 2010-09-10 | 1.7598 |
| 2010-09-09 | 1.7576 |
| 2010-09-08 | 1.7602 |
| 2010-09-07 | 1.4499 |
| 2010-09-06 | 1.7754 |
| 2010-09-05 | 1.7428 |
| 2010-09-04 | 1.7428 |
| 2010-09-03 | 1.7512 |
| 2010-09-02 | 1.7509 |
| 2010-09-01 | 1.7517 |
| 2010-08-31 | 1.7429 |
| 2010-08-30 | 1.7127 |
| 2010-08-29 | 1.7362 |
| 2010-08-28 | 1.7362 |
| 2010-08-27 | 1.7416 |
| 2010-08-26 | 1.7253 |
| 2010-08-25 | 1.7162 |
| 2010-08-24 | 1.7121 |
| 2010-08-23 | 1.711 |
| 2010-08-22 | 1.7232 |
| 2010-08-21 | 1.7232 |
| 2010-08-20 | 1.7214 |
| 2010-08-19 | 1.7144 |
| 2010-08-18 | 1.718 |
| 2010-08-17 | 1.7305 |
| 2010-08-16 | 1.735 |
| 2010-08-15 | 1.717 |
| 2010-08-14 | 1.717 |
| 2010-08-13 | 1.7102 |
| 2010-08-12 | 1.7284 |
| 2010-08-11 | 1.7135 |
| 2010-08-10 | 1.7054 |
| 2010-08-09 | 1.7704 |
| 2010-08-08 | 1.7158 |
| 2010-08-07 | 1.7158 |
| 2010-08-06 | 1.7295 |
| 2010-08-05 | 1.7074 |
| 2010-08-04 | 1.7084 |
| 2010-08-03 | 1.7178 |
| 2010-08-02 | 1.7144 |
| 2010-08-01 | 1.7089 |
| 2010-07-31 | 1.7089 |
| 2010-07-30 | 1.7103 |
| 2010-07-29 | 1.6975 |
| 2010-07-28 | 1.681 |
| 2010-07-27 | 1.6835 |
| 2010-07-26 | 1.6953 |
| 2010-07-25 | 1.6921 |
| 2010-07-24 | 1.6921 |
| 2010-07-23 | 1.6903 |
| 2010-07-22 | 1.7048 |
| 2010-07-21 | 1.694 |
| 2010-07-20 | 1.7048 |
| 2010-07-19 | 1.692 |
| 2010-07-18 | 1.7044 |
| 2010-07-17 | 1.7044 |
| 2010-07-16 | 1.6917 |
| 2010-07-15 | 1.6805 |
| 2010-07-14 | 1.6726 |
| 2010-07-13 | 1.7135 |
| 2010-07-12 | 1.6584 |
| 2010-07-11 | 1.6913 |
| 2010-07-10 | 1.6913 |
| 2010-07-09 | 1.7013 |
| 2010-07-08 | 1.7086 |
| 2010-07-07 | 1.699 |
| 2010-07-06 | 1.6814 |
| 2010-07-05 | 1.6491 |
| 2010-07-04 | 1.6821 |
| 2010-07-03 | 1.6629 |
| 2010-07-02 | 1.7004 |
| 2010-07-01 | 1.6942 |
| 2010-06-30 | 1.655 |
| 2010-06-29 | 1.6316 |
| 2010-06-28 | 1.6416 |
| 2010-06-27 | 1.6476 |
| 2010-06-26 | 1.6476 |
| 2010-06-25 | 1.6572 |
| 2010-06-24 | 1.6543 |
| 2010-06-23 | 1.6134 |
| 2010-06-22 | 1.608 |
| 2010-06-21 | 1.6381 |
| 2010-06-20 | 1.6215 |
| 2010-06-19 | 1.6215 |
| 2010-06-18 | 1.6195 |
| 2010-06-17 | 1.6292 |
| 2010-06-16 | 1.6186 |
| 2010-06-15 | 1.622 |
| 2010-06-14 | 1.6052 |
| 2010-06-13 | 1.6039 |
| 2010-06-12 | 1.6039 |
| 2010-06-11 | 1.6013 |
| 2010-06-10 | 1.6207 |
| 2010-06-09 | 1.6127 |
| 2010-06-08 | 1.61 |
| 2010-06-07 | 1.5797 |
| 2010-06-06 | 1.5844 |
| 2010-06-05 | 1.5844 |
| 2010-06-04 | 1.5758 |
| 2010-06-03 | 1.568 |
| 2010-06-02 | 1.599 |
| 2010-06-01 | 1.6242 |
| 2010-05-31 | 1.64 |
| 2010-05-30 | 1.6082 |
| 2010-05-29 | 1.6082 |
| 2010-05-28 | 1.6019 |
| 2010-05-27 | 1.6296 |
| 2010-05-26 | 1.6127 |
| 2010-05-25 | 1.6456 |
| 2010-05-24 | 1.6241 |
| 2010-05-23 | 1.6375 |
| 2010-05-22 | 1.6375 |
| 2010-05-21 | 1.6454 |
| 2010-05-20 | 1.6173 |
| 2010-05-19 | 1.6129 |
| 2010-05-18 | 1.569 |
| 2010-05-17 | 1.6061 |
| 2010-05-16 | 1.5829 |
| 2010-05-15 | 1.5829 |
| 2010-05-14 | 1.5827 |
| 2010-05-13 | 1.5684 |
| 2010-05-12 | 1.5712 |
| 2010-05-11 | 1.578 |
| 2010-05-10 | 1.6438 |
| 2010-05-09 | 1.5905 |
| 2010-05-08 | 1.5905 |
| 2010-05-07 | 1.59 |
| 2010-05-06 | 1.5639 |
| 2010-05-05 | 1.531 |
| 2010-05-04 | 1.5366 |
| 2010-05-03 | 1.6522 |
| 2010-05-02 | 1.575 |
| 2010-05-01 | 1.575 |
| 2010-04-30 | 1.5458 |
| 2010-04-29 | 1.5571 |
| 2010-04-28 | 1.5568 |
| 2010-04-27 | 1.546 |
| 2010-04-26 | 1.5698 |
| 2010-04-25 | 1.5843 |
| 2010-04-24 | 1.5843 |
| 2010-04-23 | 1.566 |
| 2010-04-22 | 1.567 |
| 2010-04-21 | 1.5741 |
| 2010-04-20 | 1.5693 |
| 2010-04-19 | 1.5716 |
| 2010-04-18 | 1.5817 |
| 2010-04-17 | 1.5817 |
| 2010-04-16 | 1.579 |
| 2010-04-15 | 1.5755 |
| 2010-04-14 | 1.57 |
| 2010-04-13 | 1.5797 |
| 2010-04-12 | 1.6027 |
| 2010-04-11 | 1.581 |
| 2010-04-10 | 1.581 |
| 2010-04-09 | 1.5662 |
| 2010-04-08 | 1.5835 |
| 2010-04-07 | 1.5661 |
| 2010-04-06 | 1.5619 |
| 2010-04-05 | 1.5733 |
| 2010-04-04 | 1.5686 |
| 2010-04-03 | 1.5686 |
| 2010-04-02 | 1.5706 |
| 2010-04-01 | 1.5756 |
| 2010-03-31 | 1.5767 |
| 2010-03-30 | 1.5798 |
| 2010-03-29 | 1.551 |
| 2010-03-28 | 1.582 |
| 2010-03-27 | 1.582 |
| 2010-03-26 | 1.5825 |
| 2010-03-25 | 1.5814 |
| 2010-03-24 | 1.5947 |
| 2010-03-23 | 1.6221 |
| 2010-03-22 | 1.6033 |
| 2010-03-21 | 1.6205 |
| 2010-03-20 | 1.6205 |
| 2010-03-19 | 1.6182 |
| 2010-03-18 | 1.621 |
| 2010-03-17 | 1.6218 |
| 2010-03-16 | 1.6284 |
| 2010-03-15 | 1.6408 |
| 2010-03-14 | 1.6049 |
| 2010-03-13 | 1.6049 |
| 2010-03-12 | 1.6235 |
| 2010-03-11 | 1.6225 |
| 2010-03-10 | 1.6319 |
| 2010-03-09 | 1.6453 |
| 2010-03-08 | 1.6096 |
| 2010-03-07 | 1.6457 |
| 2010-03-06 | 1.6457 |
| 2010-03-05 | 1.6501 |
| 2010-03-04 | 1.654 |
| 2010-03-03 | 1.6661 |
| 2010-03-02 | 1.6615 |
| 2010-03-01 | 1.623 |
| 2010-02-28 | 1.6534 |
| 2010-02-27 | 1.6534 |
| 2010-02-26 | 1.6573 |
| 2010-02-25 | 1.6524 |
| 2010-02-24 | 1.6311 |
| 2010-02-23 | 1.6156 |
| 2010-02-22 | 1.6569 |
| 2010-02-21 | 1.6091 |
| 2010-02-20 | 1.6091 |
| 2010-02-19 | 1.6187 |
| 2010-02-18 | 1.6302 |
| 2010-02-17 | 1.6121 |
| 2010-02-16 | 1.6601 |
| 2010-02-15 | 1.6153 |
| 2010-02-14 | 1.6406 |
| 2010-02-13 | 1.6406 |
| 2010-02-12 | 1.6479 |
| 2010-02-11 | 1.6442 |
| 2010-02-10 | 1.6532 |
| 2010-02-09 | 1.6549 |
| 2010-02-08 | 1.6481 |
| 2010-02-07 | 1.6524 |
| 2010-02-06 | 1.6524 |
| 2010-02-05 | 1.6514 |
| 2010-02-04 | 1.6146 |
| 2010-02-03 | 1.62 |
| 2010-02-02 | 1.635 |
| 2010-02-01 | 1.6879 |
| 2010-01-31 | 1.639 |
| 2010-01-30 | 1.639 |
| 2010-01-29 | 1.6254 |
| 2010-01-28 | 1.6354 |
| 2010-01-27 | 1.649 |
| 2010-01-26 | 1.648 |
| 2010-01-25 | 1.6735 |
| 2010-01-24 | 1.6414 |
| 2010-01-23 | 1.6414 |
| 2010-01-22 | 1.6403 |
| 2010-01-21 | 1.6113 |
| 2010-01-20 | 1.6211 |
| 2010-01-19 | 1.6294 |
| 2010-01-18 | 1.6754 |
| 2010-01-17 | 1.628 |
| 2010-01-16 | 1.628 |
| 2010-01-15 | 1.628 |
| 2010-01-14 | 1.6157 |
| 2010-01-13 | 1.614 |
| 2010-01-12 | 1.6199 |
| 2010-01-11 | 1.6454 |
| 2010-01-10 | 1.5853 |
| 2010-01-09 | 1.5853 |
| 2010-01-08 | 1.5997 |
| 2010-01-07 | 1.5882 |
| 2010-01-06 | 1.6085 |
| 2010-01-05 | 1.6055 |
| 2010-01-04 | 1.6036 |
| 2010-01-03 | 1.6063 |
| 2010-01-02 | 1.6063 |
| 2010-01-01 | 1.6063 |
| 2009-12-31 | 1.5969 |
| 2009-12-30 | 1.6061 |
| 2009-12-29 | 1.6051 |
| 2009-12-28 | 1.6009 |
| 2009-12-27 | 1.6431 |
| 2009-12-26 | 1.6431 |
| 2009-12-25 | 1.6431 |
| 2009-12-24 | 1.6431 |
| 2009-12-23 | 1.6339 |
| 2009-12-22 | 1.6305 |
| 2009-12-21 | 1.6105 |
| 2009-12-20 | 1.6431 |
| 2009-12-19 | 1.6431 |
| 2009-12-18 | 1.6417 |
| 2009-12-17 | 1.6466 |
| 2009-12-16 | 1.6527 |
| 2009-12-15 | 1.6581 |
| 2009-12-14 | 1.6801 |
| 2009-12-13 | 1.6769 |
| 2009-12-12 | 1.6769 |
| 2009-12-11 | 1.6587 |
| 2009-12-10 | 1.689 |
| 2009-12-09 | 1.6892 |
| 2009-12-08 | 1.6758 |
| 2009-12-07 | 1.6948 |
| 2009-12-06 | 1.6843 |
| 2009-12-05 | 1.6843 |
| 2009-12-04 | 1.6604 |
| 2009-12-03 | 1.6813 |
| 2009-12-02 | 1.6997 |
| 2009-12-01 | 1.7092 |
| 2009-11-30 | 1.6581 |
| 2009-11-29 | 1.7167 |
| 2009-11-28 | 1.7167 |
| 2009-11-27 | 1.7236 |
| 2009-11-26 | 1.7155 |
| 2009-11-25 | 1.7049 |
| 2009-11-24 | 1.6795 |
| 2009-11-23 | 1.715 |
| 2009-11-22 | 1.6722 |
| 2009-11-21 | 1.6722 |
| 2009-11-20 | 1.6767 |
| 2009-11-19 | 1.685 |
| 2009-11-18 | 1.6701 |
| 2009-11-17 | 1.6705 |
| 2009-11-16 | 1.6915 |
| 2009-11-15 | 1.669 |
| 2009-11-14 | 1.669 |
| 2009-11-13 | 1.6725 |
| 2009-11-12 | 1.6574 |
| 2009-11-11 | 1.6678 |
| 2009-11-10 | 1.678 |
| 2009-11-09 | 1.6918 |
| 2009-11-08 | 1.6623 |
| 2009-11-07 | 1.6623 |
| 2009-11-06 | 1.659 |
| 2009-11-05 | 1.6694 |
| 2009-11-04 | 1.669 |
| 2009-11-03 | 1.6777 |
| 2009-11-02 | 1.6691 |
| 2009-11-01 | 1.6564 |
| 2009-10-31 | 1.6564 |
| 2009-10-30 | 1.648 |
| 2009-10-29 | 1.6546 |
| 2009-10-28 | 1.6446 |
| 2009-10-27 | 1.6156 |
| 2009-10-26 | 1.6899 |
| 2009-10-25 | 1.6406 |
| 2009-10-24 | 1.6406 |
| 2009-10-23 | 1.6362 |
| 2009-10-22 | 1.6526 |
| 2009-10-21 | 1.6648 |
| 2009-10-20 | 1.6606 |
| 2009-10-19 | 1.6323 |
| 2009-10-18 | 1.6526 |
| 2009-10-17 | 1.6526 |
| 2009-10-16 | 1.6558 |
| 2009-10-15 | 1.6793 |
| 2009-10-14 | 1.6861 |
| 2009-10-13 | 1.6812 |
| 2009-10-12 | 1.6452 |
| 2009-10-11 | 1.6948 |
| 2009-10-10 | 1.6948 |
| 2009-10-09 | 1.692 |
| 2009-10-08 | 1.7093 |
| 2009-10-07 | 1.6957 |
| 2009-10-06 | 1.6922 |
| 2009-10-05 | 1.6715 |
| 2009-10-04 | 1.6883 |
| 2009-10-03 | 1.6883 |
| 2009-10-02 | 1.692 |
| 2009-10-01 | 1.6763 |
| 2009-09-30 | 1.6878 |
| 2009-09-29 | 1.681 |
| 2009-09-28 | 1.688 |
| 2009-09-27 | 1.6702 |
| 2009-09-26 | 1.6702 |
| 2009-09-25 | 1.6714 |
| 2009-09-24 | 1.653 |
| 2009-09-23 | 1.6521 |
| 2009-09-22 | 1.6516 |
| 2009-09-21 | 1.6802 |
| 2009-09-20 | 1.6525 |
| 2009-09-19 | 1.6525 |
| 2009-09-18 | 1.6527 |
| 2009-09-17 | 1.6762 |
| 2009-09-16 | 1.6743 |
| 2009-09-15 | 1.6535 |
| 2009-09-14 | 1.643 |
| 2009-09-13 | 1.6606 |
| 2009-09-12 | 1.6606 |
| 2009-09-11 | 1.6566 |
| 2009-09-10 | 1.6412 |
| 2009-09-09 | 1.6368 |
| 2009-09-08 | 1.6344 |
| 2009-09-07 | 1.6352 |
| 2009-09-06 | 1.6234 |
| 2009-09-05 | 1.6234 |
| 2009-09-04 | 1.6263 |
| 2009-09-03 | 1.6217 |
| 2009-09-02 | 1.6338 |
| 2009-09-01 | 1.6072 |
| 2009-08-31 | 1.6246 |
| 2009-08-30 | 1.6071 |
| 2009-08-29 | 1.6071 |
| 2009-08-28 | 1.5989 |
| 2009-08-27 | 1.6082 |
| 2009-08-26 | 1.5984 |
| 2009-08-25 | 1.5965 |
| 2009-08-24 | 1.6101 |
| 2009-08-23 | 1.6101 |
| 2009-08-22 | 1.6101 |
| 2009-08-21 | 1.6092 |
| 2009-08-20 | 1.6021 |
| 2009-08-19 | 1.5993 |
| 2009-08-18 | 1.5884 |
| 2009-08-17 | 1.5704 |
| 2009-08-16 | 1.5896 |
| 2009-08-15 | 1.5896 |
| 2009-08-14 | 1.5784 |
| 2009-08-13 | 1.5652 |
| 2009-08-12 | 1.5766 |
| 2009-08-11 | 1.5597 |
| 2009-08-10 | 1.5802 |
| 2009-08-09 | 1.5794 |
| 2009-08-08 | 1.5794 |
| 2009-08-07 | 1.5588 |
| 2009-08-06 | 1.5756 |
| 2009-08-05 | 1.5812 |
| 2009-08-04 | 1.5928 |
| 2009-08-03 | 1.5691 |
| 2009-08-02 | 1.5751 |
| 2009-08-01 | 1.5751 |
| 2009-07-31 | 1.586 |
| 2009-07-30 | 1.5842 |
| 2009-07-29 | 1.5795 |
| 2009-07-28 | 1.5871 |
| 2009-07-27 | 1.5912 |
| 2009-07-26 | 1.59 |
| 2009-07-25 | 1.59 |
| 2009-07-24 | 1.5868 |
| 2009-07-23 | 1.6122 |
| 2009-07-22 | 1.6136 |
| 2009-07-21 | 1.6158 |
| 2009-07-20 | 1.5926 |
| 2009-07-19 | 1.606 |
| 2009-07-18 | 1.606 |
| 2009-07-17 | 1.6025 |
| 2009-07-16 | 1.6071 |
| 2009-07-15 | 1.6158 |
| 2009-07-14 | 1.6083 |
| 2009-07-13 | 1.5828 |
| 2009-07-12 | 1.6327 |
| 2009-07-11 | 1.6327 |
| 2009-07-10 | 1.6368 |
| 2009-07-09 | 1.6232 |
| 2009-07-08 | 1.5937 |
| 2009-07-07 | 1.5672 |
| 2009-07-06 | 1.6309 |
| 2009-07-05 | 1.5677 |
| 2009-07-04 | 1.5677 |
| 2009-07-03 | 1.5677 |
| 2009-07-02 | 1.5528 |
| 2009-07-01 | 1.5522 |
| 2009-06-30 | 1.5703 |
| 2009-06-29 | 1.5752 |
| 2009-06-28 | 1.5767 |
| 2009-06-27 | 1.5767 |
| 2009-06-26 | 1.5737 |
| 2009-06-25 | 1.5648 |
| 2009-06-24 | 1.5665 |
| 2009-06-23 | 1.5858 |
| 2009-06-22 | 1.5586 |
| 2009-06-21 | 1.5533 |
| 2009-06-20 | 1.5533 |
| 2009-06-19 | 1.5524 |
| 2009-06-18 | 1.5651 |
| 2009-06-17 | 1.5679 |
| 2009-06-16 | 1.5583 |
| 2009-06-15 | 1.5432 |
| 2009-06-14 | 1.5269 |
| 2009-06-13 | 1.5269 |
| 2009-06-12 | 1.5289 |
| 2009-06-11 | 1.5398 |
| 2009-06-10 | 1.5289 |
| 2009-06-09 | 1.5386 |
| 2009-06-08 | 1.5141 |
| 2009-06-07 | 1.5234 |
| 2009-06-06 | 1.5234 |
| 2009-06-05 | 1.5276 |
| 2009-06-04 | 1.5498 |
| 2009-06-03 | 1.568 |
| 2009-06-02 | 1.5706 |
| 2009-06-01 | 1.5437 |
| 2009-05-31 | 1.5768 |
| 2009-05-30 | 1.5768 |
| 2009-05-29 | 1.5617 |
| 2009-05-28 | 1.548 |
| 2009-05-27 | 1.5679 |
| 2009-05-26 | 1.5775 |
| 2009-05-25 | 1.5566 |
| 2009-05-24 | 1.5847 |
| 2009-05-23 | 1.5847 |
| 2009-05-22 | 1.584 |
| 2009-05-21 | 1.585 |
| 2009-05-20 | 1.5594 |
| 2009-05-19 | 1.5626 |
| 2009-05-18 | 1.5359 |
| 2009-05-17 | 1.5772 |
| 2009-05-16 | 1.5772 |
| 2009-05-15 | 1.5803 |
| 2009-05-14 | 1.5665 |
| 2009-05-13 | 1.5672 |
| 2009-05-12 | 1.5568 |
| 2009-05-11 | 1.5895 |
| 2009-05-10 | 1.5288 |
| 2009-05-09 | 1.5288 |
| 2009-05-08 | 1.5306 |
| 2009-05-07 | 1.5198 |
| 2009-05-06 | 1.5315 |
| 2009-05-05 | 1.5216 |
| 2009-05-04 | 1.503 |
| 2009-05-03 | 1.5205 |
| 2009-05-02 | 1.5205 |
| 2009-05-01 | 1.517 |
| 2009-04-30 | 1.5277 |
| 2009-04-29 | 1.5429 |
| 2009-04-28 | 1.5621 |
| 2009-04-27 | 1.491 |
| 2009-04-26 | 1.5492 |
| 2009-04-25 | 1.5492 |
| 2009-04-24 | 1.552 |
| 2009-04-23 | 1.5398 |
| 2009-04-22 | 1.5375 |
| 2009-04-21 | 1.5535 |
| 2009-04-20 | 1.541 |
| 2009-04-19 | 1.5335 |
| 2009-04-18 | 1.5335 |
| 2009-04-17 | 1.5335 |
| 2009-04-16 | 1.5152 |
| 2009-04-15 | 1.5087 |
| 2009-04-14 | 1.5087 |
| 2009-04-13 | 1.5332 |
| 2009-04-12 | 1.5045 |
| 2009-04-11 | 1.5045 |
| 2009-04-10 | 1.5037 |
| 2009-04-09 | 1.501 |
| 2009-04-08 | 1.5142 |
| 2009-04-07 | 1.5027 |
| 2009-04-06 | 1.5324 |
| 2009-04-05 | 1.5053 |
| 2009-04-04 | 1.5053 |
| 2009-04-03 | 1.5058 |
| 2009-04-02 | 1.5163 |
| 2009-04-01 | 1.5316 |
| 2009-03-31 | 1.5229 |
| 2009-03-30 | 1.4747 |
| 2009-03-29 | 1.5464 |
| 2009-03-28 | 1.5464 |
| 2009-03-27 | 1.5443 |
| 2009-03-26 | 1.5373 |
| 2009-03-25 | 1.5553 |
| 2009-03-24 | 1.5475 |
| 2009-03-23 | 1.585 |
| 2009-03-22 | 1.5764 |
| 2009-03-21 | 1.5762 |
| 2009-03-20 | 1.5757 |
| 2009-03-19 | 1.5985 |
| 2009-03-18 | 1.5621 |
| 2009-03-17 | 1.5285 |
| 2009-03-16 | 1.4987 |
| 2009-03-15 | 1.5303 |
| 2009-03-14 | 1.5303 |
| 2009-03-13 | 1.5303 |
| 2009-03-12 | 1.5353 |
| 2009-03-11 | 1.5468 |
| 2009-03-10 | 1.5233 |
| 2009-03-09 | 1.5012 |
| 2009-03-08 | 1.5366 |
| 2009-03-07 | 1.5305 |
| 2009-03-06 | 1.5376 |
| 2009-03-05 | 1.5314 |
| 2009-03-04 | 1.5163 |
| 2009-03-03 | 1.5314 |
| 2009-03-02 | 1.5351 |
| 2009-03-01 | 1.5432 |
| 2009-02-28 | 1.3001 |
| 2009-02-27 | 1.3001 |
| 2009-02-26 | 1.2877 |
| 2009-02-25 | 1.3008 |
| 2009-02-24 | 1.297 |
| 2009-02-23 | 1.3054 |
| 2009-02-22 | 1.351 |
| 2009-02-21 | 1.351 |
| 2009-02-20 | 1.351 |
| 2009-02-19 | 1.3488 |
| 2009-02-18 | 1.372 |
| 2009-02-17 | 1.3852 |
| 2009-02-16 | 1.3505 |
| 2009-02-15 | 1.3617 |
| 2009-02-14 | 1.3617 |
| 2009-02-13 | 1.3617 |
| 2009-02-12 | 1.3964 |
| 2009-02-11 | 1.3825 |
| 2009-02-10 | 1.3896 |
| 2009-02-09 | 1.3656 |
| 2009-02-08 | 1.3546 |
| 2009-02-07 | 1.3546 |
| 2009-02-06 | 1.3546 |
| 2009-02-05 | 1.3801 |
| 2009-02-04 | 1.4031 |
| 2009-02-03 | 1.391 |
| 2009-02-02 | 1.3598 |
| 2009-02-01 | 1.4044 |
| 2009-01-31 | 1.4044 |
| 2009-01-30 | 1.4044 |
| 2009-01-29 | 1.3866 |
| 2009-01-28 | 1.3571 |
| 2009-01-27 | 1.3785 |
| 2009-01-26 | 1.4012 |
| 2009-01-25 | 1.4024 |
| 2009-01-24 | 1.4024 |
| 2009-01-23 | 1.4024 |
| 2009-01-22 | 1.3923 |
| 2009-01-21 | 1.394 |
| 2009-01-20 | 1.3947 |
| 2009-01-19 | 1.4007 |
| 2009-01-18 | 1.3406 |
| 2009-01-17 | 1.3406 |
| 2009-01-16 | 1.3406 |
| 2009-01-15 | 1.3681 |
| 2009-01-14 | 1.3771 |
| 2009-01-13 | 1.3752 |
| 2009-01-12 | 1.3436 |
| 2009-01-11 | 1.3291 |
| 2009-01-10 | 1.3291 |
| 2009-01-09 | 1.3291 |
| 2009-01-08 | 1.2874 |
| 2009-01-07 | 1.2803 |
| 2009-01-06 | 1.2704 |
| 2009-01-05 | 1.3285 |
| 2009-01-04 | 1.2648 |
| 2009-01-03 | 1.2648 |
| 2009-01-02 | 1.2648 |
| 2009-01-01 | 1.2732 |
| 2008-12-31 | 1.2732 |
| 2008-12-30 | 1.3361 |
| 2008-12-29 | 1.2627 |
| 2008-12-28 | 1.2675 |
| 2008-12-27 | 1.2675 |
| 2008-12-26 | 1.3316 |
| 2008-12-25 | 1.2762 |
| 2008-12-24 | 1.2762 |
| 2008-12-23 | 1.275 |
| 2008-12-22 | 1.2682 |
| 2008-12-21 | 1.3001 |
| 2008-12-20 | 1.3001 |
| 2008-12-19 | 1.3001 |
| 2008-12-18 | 1.2619 |
| 2008-12-17 | 1.2796 |
| 2008-12-16 | 1.3556 |
| 2008-12-15 | 1.3013 |
| 2008-12-14 | 1.3256 |
| 2008-12-13 | 1.3256 |
| 2008-12-12 | 1.3256 |
| 2008-12-11 | 1.3216 |
| 2008-12-10 | 1.3395 |
| 2008-12-09 | 1.3569 |
| 2008-12-08 | 1.3258 |
| 2008-12-07 | 1.3667 |
| 2008-12-06 | 1.3667 |
| 2008-12-05 | 1.3667 |
| 2008-12-04 | 1.3671 |
| 2008-12-03 | 1.3709 |
| 2008-12-02 | 1.3645 |
| 2008-12-01 | 1.3682 |
| 2008-11-30 | 1.3287 |
| 2008-11-29 | 1.3287 |
| 2008-11-28 | 1.3287 |
| 2008-11-27 | 1.308 |
| 2008-11-26 | 1.308 |
| 2008-11-25 | 1.2966 |
| 2008-11-24 | 1.3324 |
| 2008-11-23 | 1.3545 |
| 2008-11-22 | 1.3545 |
| 2008-11-21 | 1.3545 |
| 2008-11-20 | 1.3624 |
| 2008-11-19 | 1.3298 |
| 2008-11-18 | 1.3311 |
| 2008-11-17 | 1.3434 |
| 2008-11-16 | 1.2934 |
| 2008-11-15 | 1.2934 |
| 2008-11-14 | 1.2934 |
| 2008-11-13 | 1.3199 |
| 2008-11-12 | 1.3512 |
| 2008-11-11 | 1.3195 |
| 2008-11-10 | 1.321 |
| 2008-11-09 | 1.2916 |
| 2008-11-08 | 1.2916 |
| 2008-11-07 | 1.2916 |
| 2008-11-06 | 1.2964 |
| 2008-11-05 | 1.2563 |
| 2008-11-04 | 1.2507 |
| 2008-11-03 | 1.291 |
| 2008-11-02 | 1.2826 |
| 2008-11-01 | 1.2826 |
| 2008-10-31 | 1.2826 |
| 2008-10-30 | 1.2647 |
| 2008-10-29 | 1.2936 |
| 2008-10-28 | 1.3125 |
| 2008-10-27 | 1.2883 |
| 2008-10-26 | 1.3548 |
| 2008-10-25 | 1.3548 |
| 2008-10-24 | 1.3548 |
| 2008-10-23 | 1.3083 |
| 2008-10-22 | 1.2812 |
| 2008-10-21 | 1.2201 |
| 2008-10-20 | 1.3574 |
| 2008-10-19 | 1.1811 |
| 2008-10-18 | 1.1811 |
| 2008-10-17 | 1.1811 |
| 2008-10-16 | 1.1899 |
| 2008-10-15 | 1.1851 |
| 2008-10-14 | 1.1613 |
| 2008-10-13 | 1.1855 |
| 2008-10-12 | 1.2117 |
| 2008-10-11 | 1.2117 |
| 2008-10-10 | 1.2117 |
| 2008-10-09 | 1.1765 |
| 2008-10-08 | 1.1769 |
| 2008-10-07 | 1.1638 |
| 2008-10-06 | 1.1997 |
| 2008-10-05 | 1.108 |
| 2008-10-04 | 1.108 |
| 2008-10-03 | 1.108 |
| 2008-10-02 | 1.1098 |
| 2008-10-01 | 1.1375 |
| 2008-09-30 | 1.1273 |
| 2008-09-29 | 1.1613 |
| 2008-09-28 | 1.0417 |
| 2008-09-27 | 1.0417 |
| 2008-09-26 | 1.0417 |
| 2008-09-25 | 1.0372 |
| 2008-09-24 | 1.0401 |
| 2008-09-23 | 1.041 |
| 2008-09-22 | 1.088 |
| 2008-09-21 | 1.043 |
| 2008-09-20 | 1.043 |
| 2008-09-19 | 1.043 |
| 2008-09-18 | 1.0711 |
| 2008-09-17 | 1.0675 |
| 2008-09-16 | 1.0781 |
| 2008-09-15 | 1.0394 |
| 2008-09-14 | 1.0544 |
| 2008-09-13 | 1.0544 |
| 2008-09-12 | 1.0544 |
| 2008-09-11 | 1.0846 |
| 2008-09-10 | 1.1143 |
| 2008-09-09 | 1.11 |
| 2008-09-08 | 1.0989 |
| 2008-09-07 | 1.0584 |
| 2008-09-06 | 1.0584 |
| 2008-09-05 | 1.0584 |
| 2008-09-04 | 1.0528 |
| 2008-09-03 | 1.106 |
| 2008-09-02 | 1.0981 |
| 2008-09-01 | 1.0511 |
| 2008-08-31 | 1.0116 |
| 2008-08-30 | 1.0116 |
| 2008-08-29 | 1.0116 |
| 2008-08-28 | 1.0026 |
| 2008-08-27 | 1.0011 |
| 2008-08-26 | 1.1647 |
| 2008-08-25 | 1.0117 |
| 2008-08-24 | 0.9934 |
| 2008-08-23 | 0.9934 |
| 2008-08-22 | 0.9934 |
| 2008-08-21 | 0.9992 |
| 2008-08-20 | 0.9979 |
| 2008-08-19 | 0.9958 |
| 2008-08-18 | 0.9918 |
| 2008-08-17 | 0.9951 |
| 2008-08-16 | 0.9951 |
| 2008-08-15 | 0.9951 |
| 2008-08-14 | 0.9933 |
| 2008-08-13 | 0.9872 |
| 2008-08-12 | 0.9897 |
| 2008-08-11 | 1.1521 |
| 2008-08-10 | 0.9758 |
| 2008-08-09 | 0.9758 |
| 2008-08-08 | 0.9758 |
| 2008-08-07 | 0.9627 |
| 2008-08-06 | 0.9561 |
| 2008-08-05 | 0.965 |
| 2008-08-04 | 1.1314 |
| 2008-08-03 | 0.9647 |
| 2008-08-02 | 0.9647 |
| 2008-08-01 | 0.9647 |
| 2008-07-31 | 0.9599 |
| 2008-07-30 | 0.9586 |
| 2008-07-29 | 0.9586 |
| 2008-07-28 | 1.128 |
| 2008-07-27 | 0.9536 |
| 2008-07-26 | 0.9536 |
| 2008-07-25 | 1.1144 |
| 2008-07-24 | 1.1201 |
| 2008-07-23 | 1.1134 |
| 2008-07-22 | 1.1178 |
| 2008-07-21 | 0.953 |
| 2008-07-20 | 0.9536 |
| 2008-07-19 | 0.9536 |
| 2008-07-18 | 0.9536 |
| 2008-07-17 | 0.9568 |
| 2008-07-16 | 0.9735 |
| 2008-07-15 | 0.968 |
| 2008-07-14 | 0.9528 |
| 2008-07-13 | 0.9529 |
| 2008-07-12 | 0.9529 |
| 2008-07-11 | 0.9529 |
| 2008-07-10 | 0.9561 |
| 2008-07-09 | 1.1213 |
| 2008-07-08 | 1.1197 |
| 2008-07-07 | 0.9551 |
| 2008-07-06 | 0.9635 |
| 2008-07-05 | 0.9635 |
| 2008-07-04 | 0.9635 |
| 2008-07-03 | 0.9635 |
| 2008-07-02 | 0.9591 |
| 2008-07-01 | 0.9646 |
| 2008-06-30 | 0.9627 |
| 2008-06-29 | 0.9635 |
| 2008-06-28 | 0.9635 |
| 2008-06-27 | 0.9635 |
| 2008-06-26 | 0.9608 |
| 2008-06-25 | 0.9551 |
| 2008-06-24 | 0.9608 |
| 2008-06-23 | 1.1168 |
| 2008-06-22 | 0.9644 |
| 2008-06-21 | 0.9644 |
| 2008-06-20 | 1.1173 |
| 2008-06-19 | 1.1156 |
| 2008-06-18 | 1.1177 |
| 2008-06-17 | 1.1153 |
| 2008-06-16 | 1.1051 |
| 2008-06-15 | 0.972 |
| 2008-06-14 | 0.972 |
| 2008-06-13 | 1.1145 |
| 2008-06-12 | 1.1181 |
| 2008-06-11 | 1.1262 |
| 2008-06-10 | 1.1218 |
| 2008-06-09 | 0.9706 |
| 2008-06-08 | 0.9746 |
| 2008-06-07 | 0.9746 |
| 2008-06-06 | 0.9746 |
| 2008-06-05 | 0.9804 |
| 2008-06-04 | 1.1448 |
| 2008-06-03 | 1.145 |
| 2008-06-02 | 0.9759 |
| 2008-06-01 | 0.9849 |
| 2008-05-31 | 0.9849 |
| 2008-05-30 | 0.9849 |
| 2008-05-29 | 1.1323 |
| 2008-05-28 | 0.9813 |
| 2008-05-27 | 0.977 |
| 2008-05-26 | 0.9841 |
| 2008-05-25 | 0.9773 |
| 2008-05-24 | 0.9773 |
| 2008-05-23 | 0.9773 |
| 2008-05-22 | 0.9773 |
| 2008-05-21 | 0.9825 |
| 2008-05-20 | 0.9895 |
| 2008-05-19 | 1.1479 |
| 2008-05-18 | 0.9949 |
| 2008-05-17 | 0.9949 |
| 2008-05-16 | 1.1554 |
| 2008-05-15 | 1.1446 |
| 2008-05-14 | 1.1338 |
| 2008-05-13 | 0.9911 |
| 2008-05-12 | 1.1468 |
| 2008-05-11 | 1.012 |
| 2008-05-10 | 1.012 |
| 2008-05-09 | 1.1675 |
| 2008-05-08 | 1.155 |
| 2008-05-07 | 0.9962 |
| 2008-05-06 | 0.993 |
| 2008-05-05 | 1.0145 |
| 2008-05-04 | 0.9951 |
| 2008-05-03 | 0.9951 |
| 2008-05-02 | 0.9951 |
| 2008-05-01 | 0.9924 |
| 2008-04-30 | 0.9912 |
| 2008-04-29 | 0.9961 |
| 2008-04-28 | 0.9935 |
| 2008-04-27 | 0.9918 |
| 2008-04-26 | 0.9918 |
| 2008-04-25 | 0.9918 |
| 2008-04-24 | 1.1532 |
| 2008-04-23 | 1.1585 |
| 2008-04-22 | 1.1639 |
| 2008-04-21 | 1.1729 |
| 2008-04-20 | 0.9809 |
| 2008-04-19 | 0.9809 |
| 2008-04-18 | 0.9809 |
| 2008-04-17 | 0.986 |
| 2008-04-16 | 0.992 |
| 2008-04-15 | 1.1783 |
| 2008-04-14 | 1.1608 |
| 2008-04-13 | 1.0097 |
| 2008-04-12 | 1.0097 |
| 2008-04-11 | 1.19 |
| 2008-04-10 | 1.1796 |
| 2008-04-09 | 1.1774 |
| 2008-04-08 | 1.1651 |
| 2008-04-07 | 1.0115 |
| 2008-04-06 | 1.0064 |
| 2008-04-05 | 1.0064 |
| 2008-04-04 | 1.0064 |
| 2008-04-03 | 1.0064 |
| 2008-04-02 | 1.164 |
| 2008-04-01 | 1.1796 |
| 2008-03-31 | 1.1881 |
| 2008-03-30 | 1.0247 |
| 2008-03-29 | 1.0247 |
| 2008-03-28 | 1.2087 |
| 2008-03-27 | 1.2059 |
| 2008-03-26 | 1.2049 |
| 2008-03-25 | 1.0252 |
| 2008-03-24 | 1.1806 |
| 2008-03-23 | 1.0457 |
| 2008-03-22 | 1.0457 |
| 2008-03-21 | 1.0457 |
| 2008-03-20 | 1.2016 |
| 2008-03-19 | 1.0344 |
| 2008-03-18 | 1.028 |
| 2008-03-17 | 1.0512 |
| 2008-03-16 | 1.0389 |
| 2008-03-15 | 1.0389 |
| 2008-03-14 | 1.0389 |
| 2008-03-13 | 1.0155 |
| 2008-03-12 | 1.1683 |
| 2008-03-11 | 1.157 |
| 2008-03-10 | 1.0409 |
| 2008-03-09 | 1.0206 |
| 2008-03-08 | 1.0206 |
| 2008-03-07 | 1.0206 |
| 2008-03-06 | 1.0195 |
| 2008-03-05 | 1.0187 |
| 2008-03-04 | 1.0296 |
| 2008-03-03 | 1.0244 |
| 2008-03-02 | 1.0225 |
| 2008-03-01 | 1.0225 |
| 2008-02-29 | 1.0225 |
| 2008-02-28 | 1.1346 |
| 2008-02-27 | 1.1321 |
| 2008-02-26 | 1.1256 |
| 2008-02-25 | 1.0259 |
| 2008-02-24 | 1.0187 |
| 2008-02-23 | 1.0187 |
| 2008-02-22 | 1.0187 |
| 2008-02-21 | 1.0152 |
| 2008-02-20 | 1.0147 |
| 2008-02-19 | 1.0189 |
| 2008-02-18 | 1.0159 |
| 2008-02-17 | 1.0217 |
| 2008-02-16 | 1.0217 |
| 2008-02-15 | 1.0217 |
| 2008-02-14 | 1.1095 |
| 2008-02-13 | 1.1067 |
| 2008-02-12 | 1.118 |
| 2008-02-11 | 1.1004 |
| 2008-02-10 | 1.0369 |
| 2008-02-09 | 1.0369 |
| 2008-02-08 | 1.0369 |
| 2008-02-07 | 1.0398 |
| 2008-02-06 | 1.0359 |
| 2008-02-05 | 1.0309 |
| 2008-02-04 | 1.037 |
| 2008-02-03 | 1.0246 |
| 2008-02-02 | 1.0246 |
| 2008-02-01 | 1.1271 |
| 2008-01-31 | 1.02 |
| 2008-01-30 | 1.0135 |
| 2008-01-29 | 1.1243 |
| 2008-01-28 | 1.1265 |
| 2008-01-27 | 1.0286 |
| 2008-01-26 | 1.0286 |
| 2008-01-25 | 1.132 |
| 2008-01-24 | 1.1244 |
| 2008-01-23 | 1.0466 |
| 2008-01-22 | 1.0379 |
| 2008-01-21 | 1.0306 |
| 2008-01-20 | 1.0355 |
| 2008-01-19 | 1.0355 |
| 2008-01-18 | 1.0355 |
| 2008-01-17 | 1.0286 |
| 2008-01-16 | 1.1266 |
| 2008-01-15 | 1.1192 |
| 2008-01-14 | 1.1443 |
| 2008-01-13 | 1.003 |
| 2008-01-12 | 1.003 |
| 2008-01-11 | 1.003 |
| 2008-01-10 | 0.9967 |
| 2008-01-09 | 1.0062 |
| 2008-01-08 | 1.1027 |
| 2008-01-07 | 1.0034 |
| 2008-01-06 | 1.008 |
| 2008-01-05 | 1.008 |
| 2008-01-04 | 1.1096 |
| 2008-01-03 | 1.1021 |
| 2008-01-02 | 1.1001 |
| 2008-01-01 | 1.0655 |
| 2007-12-31 | 1.0093 |
| 2007-12-30 | 0.9732 |
| 2007-12-29 | 0.9732 |
| 2007-12-28 | 0.9732 |
| 2007-12-27 | 0.9712 |
| 2007-12-26 | 0.9749 |
| 2007-12-25 | 0.9804 |
| 2007-12-24 | 1.051 |
| 2007-12-23 | 0.986 |
| 2007-12-22 | 0.986 |
| 2007-12-21 | 1.0591 |
| 2007-12-20 | 0.9975 |
| 2007-12-19 | 1.0637 |
| 2007-12-18 | 1.0645 |
| 2007-12-17 | 1.0599 |
| 2007-12-16 | 0.9871 |
| 2007-12-15 | 0.9871 |
| 2007-12-14 | 1.062 |
| 2007-12-13 | 1.0741 |
| 2007-12-12 | 1.0734 |
| 2007-12-11 | 1.0866 |
| 2007-12-10 | 0.9883 |
| 2007-12-09 | 0.9867 |
| 2007-12-08 | 0.9867 |
| 2007-12-07 | 1.0812 |
| 2007-12-06 | 0.9993 |
| 2007-12-05 | 1.0982 |
| 2007-12-04 | 1.0974 |
| 2007-12-03 | 1.0824 |
| 2007-12-02 | 0.9927 |
| 2007-12-01 | 0.9927 |
| 2007-11-30 | 1.0861 |
| 2007-11-29 | 0.9966 |
| 2007-11-28 | 0.9885 |
| 2007-11-27 | 1.0021 |
| 2007-11-26 | 0.9929 |
| 2007-11-25 | 1.0061 |
| 2007-11-24 | 1.0061 |
| 2007-11-23 | 1.0061 |
| 2007-11-22 | 1.0008 |
| 2007-11-21 | 1.0008 |
| 2007-11-20 | 0.9939 |
| 2007-11-19 | 1.1025 |
| 2007-11-18 | 0.9942 |
| 2007-11-17 | 0.9942 |
| 2007-11-16 | 1.0871 |
| 2007-11-15 | 1.096 |
| 2007-11-14 | 1.0775 |
| 2007-11-13 | 1.0894 |
| 2007-11-12 | 1.0739 |
| 2007-11-11 | 0.9909 |
| 2007-11-10 | 0.9909 |
| 2007-11-09 | 0.9909 |
| 2007-11-08 | 0.98 |
| 2007-11-07 | 0.9755 |
| 2007-11-06 | 1.0548 |
| 2007-11-05 | 0.9948 |
| 2007-11-04 | 0.9709 |
| 2007-11-03 | 0.9709 |
| 2007-11-02 | 1.0557 |
| 2007-11-01 | 0.9718 |
| 2007-10-31 | 0.9657 |
| 2007-10-30 | 0.9749 |
| 2007-10-29 | 0.9696 |
| 2007-10-28 | 0.9828 |
| 2007-10-27 | 0.9828 |
| 2007-10-26 | 0.9828 |
| 2007-10-25 | 0.9887 |
| 2007-10-24 | 1.0586 |
| 2007-10-23 | 1.0533 |
| 2007-10-22 | 1.0403 |
| 2007-10-21 | 0.9841 |
| 2007-10-20 | 0.9841 |
| 2007-10-19 | 1.0463 |
| 2007-10-18 | 1.0406 |
| 2007-10-17 | 1.0355 |
| 2007-10-16 | 1.0335 |
| 2007-10-15 | 1.0454 |
| 2007-10-14 | 0.969 |
| 2007-10-13 | 0.969 |
| 2007-10-12 | 1.0265 |
| 2007-10-11 | 1.0288 |
| 2007-10-10 | 1.0319 |
| 2007-10-09 | 1.0326 |
| 2007-10-08 | 0.9686 |
| 2007-10-07 | 0.9767 |
| 2007-10-06 | 0.9767 |
| 2007-10-05 | 1.0332 |
| 2007-10-04 | 1.0391 |
| 2007-10-03 | 1.0364 |
| 2007-10-02 | 1.0437 |
| 2007-10-01 | 0.9773 |
| 2007-09-30 | 0.9861 |
| 2007-09-29 | 0.9861 |
| 2007-09-28 | 0.9861 |
| 2007-09-27 | 0.9867 |
| 2007-09-26 | 0.9897 |
| 2007-09-25 | 0.9967 |
| 2007-09-24 | 1.042 |
| 2007-09-23 | 0.9938 |
| 2007-09-22 | 0.9938 |
| 2007-09-21 | 0.9938 |
| 2007-09-20 | 1.0592 |
| 2007-09-19 | 1.0433 |
| 2007-09-18 | 1.0474 |
| 2007-09-17 | 0.9937 |
| 2007-09-16 | 1.0108 |
| 2007-09-15 | 1.0108 |
| 2007-09-14 | 1.0108 |
| 2007-09-13 | 1.0088 |
| 2007-09-12 | 1.0163 |
| 2007-09-11 | 1.0214 |
| 2007-09-10 | 1.0091 |
| 2007-09-09 | 1.0349 |
| 2007-09-08 | 1.0349 |
| 2007-09-07 | 1.0349 |
| 2007-09-06 | 1.0561 |
| 2007-09-05 | 1.0672 |
| 2007-09-04 | 1.075 |
| 2007-09-03 | 1.0347 |
| 2007-09-02 | 1.0236 |
| 2007-09-01 | 1.0236 |
| 2007-08-31 | 1.0236 |
| 2007-08-30 | 1.0232 |
| 2007-08-29 | 1.0239 |
| 2007-08-28 | 1.034 |
| 2007-08-27 | 1.0236 |
| 2007-08-26 | 1.0163 |
| 2007-08-25 | 1.0163 |
| 2007-08-24 | 1.0163 |
| 2007-08-23 | 1.0835 |
| 2007-08-22 | 1.0884 |
| 2007-08-21 | 1.0903 |
| 2007-08-20 | 1.0567 |
| 2007-08-19 | 1.0513 |
| 2007-08-18 | 1.0513 |
| 2007-08-17 | 1.0969 |
| 2007-08-16 | 1.1072 |
| 2007-08-15 | 1.0672 |
| 2007-08-14 | 1.0599 |
| 2007-08-13 | 1.0482 |
| 2007-08-12 | 0.9964 |
| 2007-08-11 | 0.9964 |
| 2007-08-10 | 1.0551 |
| 2007-08-09 | 0.9976 |
| 2007-08-08 | 0.9779 |
| 2007-08-07 | 1.0469 |
| 2007-08-06 | 0.9965 |
| 2007-08-05 | 0.9883 |
| 2007-08-04 | 0.9883 |
| 2007-08-03 | 1.0455 |
| 2007-08-02 | 0.9903 |
| 2007-08-01 | 0.9976 |
| 2007-07-31 | 0.9929 |
| 2007-07-30 | 0.9924 |
| 2007-07-29 | 0.9962 |
| 2007-07-28 | 0.9962 |
| 2007-07-27 | 0.9962 |
| 2007-07-26 | 0.991 |
| 2007-07-25 | 0.9777 |
| 2007-07-24 | 0.9697 |
| 2007-07-23 | 0.9972 |
| 2007-07-22 | 0.9637 |
| 2007-07-21 | 0.9637 |
| 2007-07-20 | 0.9637 |
| 2007-07-19 | 0.9586 |
| 2007-07-18 | 0.9605 |
| 2007-07-17 | 0.9574 |
| 2007-07-16 | 0.9633 |
| 2007-07-15 | 0.9598 |
| 2007-07-14 | 0.9598 |
| 2007-07-13 | 0.9598 |
| 2007-07-12 | 0.9572 |
| 2007-07-11 | 0.9929 |
| 2007-07-10 | 0.9941 |
| 2007-07-09 | 0.9611 |
| 2007-07-08 | 0.9608 |
| 2007-07-07 | 0.9608 |
| 2007-07-06 | 0.9608 |
| 2007-07-05 | 0.9665 |
| 2007-07-04 | 0.9697 |
| 2007-07-03 | 0.9697 |
| 2007-07-02 | 0.961 |
| 2007-07-01 | 0.969 |
| 2007-06-30 | 0.969 |
| 2007-06-29 | 0.969 |
| 2007-06-28 | 0.9761 |
| 2007-06-27 | 0.9917 |
| 2007-06-26 | 0.9859 |
| 2007-06-25 | 0.9842 |
| 2007-06-24 | 0.9682 |
| 2007-06-23 | 0.9682 |
| 2007-06-22 | 0.9682 |
| 2007-06-21 | 0.9755 |
| 2007-06-20 | 0.974 |
| 2007-06-19 | 0.975 |
| 2007-06-18 | 0.9679 |
| 2007-06-17 | 0.9778 |
| 2007-06-16 | 0.9778 |
| 2007-06-15 | 0.9778 |
| 2007-06-14 | 0.9903 |
| 2007-06-13 | 0.9937 |
| 2007-06-12 | 0.9997 |
| 2007-06-11 | 0.9781 |
| 2007-06-10 | 0.9933 |
| 2007-06-09 | 0.9933 |
| 2007-06-08 | 0.9945 |
| 2007-06-07 | 0.9952 |
| 2007-06-06 | 0.9952 |
| 2007-06-05 | 0.9956 |
| 2007-06-04 | 1.0076 |
| 2007-06-03 | 0.9843 |
| 2007-06-02 | 0.9843 |
| 2007-06-01 | 0.9975 |
| 2007-05-31 | 1.0026 |
| 2007-05-30 | 0.9893 |
| 2007-05-29 | 0.9877 |
| 2007-05-28 | 0.9836 |
| 2007-05-27 | 0.9864 |
| 2007-05-26 | 0.9864 |
| 2007-05-25 | 0.9864 |
| 2007-05-24 | 0.9905 |
| 2007-05-23 | 0.9864 |
| 2007-05-22 | 0.9873 |
| 2007-05-21 | 0.9866 |
| 2007-05-20 | 0.9871 |
| 2007-05-19 | 0.9871 |
| 2007-05-18 | 0.9871 |
| 2007-05-17 | 0.9871 |
| 2007-05-16 | 0.9893 |
| 2007-05-15 | 0.988 |
| 2007-05-14 | 0.9872 |
| 2007-05-13 | 0.9937 |
| 2007-05-12 | 0.9937 |
| 2007-05-11 | 0.9937 |
| 2007-05-10 | 0.9976 |
| 2007-05-09 | 0.9941 |
| 2007-05-08 | 0.9941 |
| 2007-05-07 | 0.9938 |
| 2007-05-06 | 0.989 |
| 2007-05-05 | 0.989 |
| 2007-05-04 | 0.989 |
| 2007-05-03 | 0.9893 |
| 2007-05-02 | 0.9887 |
| 2007-05-01 | 0.9905 |
| 2007-04-30 | 0.9888 |
| 2007-04-29 | 0.9894 |
| 2007-04-28 | 0.9894 |
| 2007-04-27 | 0.9894 |
| 2007-04-26 | 0.9926 |
| 2007-04-25 | 0.9975 |
| 2007-04-24 | 0.9987 |
| 2007-04-23 | 0.9901 |
| 2007-04-22 | 1 |
| 2007-04-21 | 1 |
| 2007-04-20 | 1 |
| 2007-04-19 | 1.0029 |
| 2007-04-18 | 1.0027 |
| 2007-04-17 | 1.0009 |
| 2007-04-16 | 1.0014 |
| 2007-04-15 | 1.0014 |
| 2007-04-14 | 1.0014 |
| 2007-04-13 | 1.0195 |
| 2007-04-12 | 1.0239 |
| 2007-04-11 | 1.0238 |
| 2007-04-10 | 1.0291 |
| 2007-04-09 | 1.0012 |
| 2007-04-08 | 1.0135 |
| 2007-04-07 | 1.0135 |
| 2007-04-06 | 1.0135 |
| 2007-04-05 | 1.0135 |
| 2007-04-04 | 1.0181 |
| 2007-04-03 | 1.019 |
| 2007-04-02 | 1.0316 |
| 2007-04-01 | 1.0265 |
| 2007-03-31 | 1.0265 |
| 2007-03-30 | 1.0481 |
| 2007-03-29 | 1.0455 |
| 2007-03-28 | 1.0561 |
| 2007-03-27 | 1.0455 |
| 2007-03-26 | 1.0426 |
| 2007-03-25 | 1.0293 |
| 2007-03-24 | 1.0293 |
| 2007-03-23 | 1.0465 |
| 2007-03-22 | 1.0458 |
| 2007-03-21 | 1.054 |
| 2007-03-20 | 1.0552 |
| 2007-03-19 | 1.0458 |
| 2007-03-18 | 1.0394 |
| 2007-03-17 | 1.0394 |
| 2007-03-16 | 1.0394 |
| 2007-03-15 | 1.0372 |
| 2007-03-14 | 1.0585 |
| 2007-03-13 | 1.0561 |
| 2007-03-12 | 1.0481 |
| 2007-03-11 | 1.0423 |
| 2007-03-10 | 1.0423 |
| 2007-03-09 | 1.0423 |
| 2007-03-08 | 1.0496 |
| 2007-03-07 | 1.0529 |
| 2007-03-06 | 1.0551 |
| 2007-03-05 | 1.043 |
| 2007-03-04 | 1.0486 |
| 2007-03-03 | 1.0486 |
| 2007-03-02 | 1.0486 |
| 2007-03-01 | 1.0468 |
| 2007-02-28 | 1.0346 |
| 2007-02-27 | 1.0376 |
| 2007-02-26 | 1.0482 |
| 2007-02-25 | 1.0137 |
| 2007-02-24 | 1.0137 |
| 2007-02-23 | 1.0137 |
| 2007-02-22 | 1.0122 |
| 2007-02-21 | 1.0166 |
| 2007-02-20 | 1.0248 |
| 2007-02-19 | 1.0192 |
| 2007-02-18 | 1.0308 |
| 2007-02-17 | 1.0308 |
| 2007-02-16 | 1.0308 |
| 2007-02-15 | 1.0352 |
| 2007-02-14 | 1.0237 |
| 2007-02-13 | 1.0226 |
| 2007-02-12 | 1.0296 |
| 2007-02-11 | 1.0209 |
| 2007-02-10 | 1.0209 |
| 2007-02-09 | 1.0209 |
| 2007-02-08 | 1.0233 |
| 2007-02-07 | 1.0291 |
| 2007-02-06 | 1.0363 |
| 2007-02-05 | 1.0201 |
| 2007-02-04 | 1.0288 |
| 2007-02-03 | 1.0288 |
| 2007-02-02 | 1.0288 |
| 2007-02-01 | 1.028 |
| 2007-01-31 | 1.027 |
| 2007-01-30 | 1.0244 |
| 2007-01-29 | 1.0287 |
| 2007-01-28 | 1.0315 |
| 2007-01-27 | 1.0315 |
| 2007-01-26 | 1.0315 |
| 2007-01-25 | 1.0315 |
| 2007-01-24 | 1.0303 |
| 2007-01-23 | 1.0197 |
| 2007-01-22 | 1.0279 |
| 2007-01-21 | 1.027 |
| 2007-01-20 | 1.027 |
| 2007-01-19 | 1.027 |
| 2007-01-18 | 1.0278 |
| 2007-01-17 | 1.0322 |
| 2007-01-16 | 1.0357 |
| 2007-01-15 | 1.0282 |
| 2007-01-14 | 1.039 |
| 2007-01-13 | 1.039 |
| 2007-01-12 | 1.0392 |
| 2007-01-11 | 1.0404 |
| 2007-01-10 | 1.0438 |
| 2007-01-09 | 1.0409 |
| 2007-01-08 | 1.0389 |
| 2007-01-07 | 1.0468 |
| 2007-01-06 | 1.0468 |
| 2007-01-05 | 1.0468 |
| 2007-01-04 | 1.0363 |
| 2007-01-03 | 1.0279 |
| 2007-01-02 | 1.0344 |
| 2007-01-01 | 1.0472 |
| 2006-12-31 | 1.0344 |
| 2006-12-30 | 1.0344 |
| 2006-12-29 | 1.0344 |
| 2006-12-28 | 1.0344 |
| 2006-12-27 | 1.0344 |
| 2006-12-26 | 1.0344 |
| 2006-12-25 | 1.0283 |
| 2006-12-24 | 1.0344 |
| 2006-12-23 | 1.0344 |
| 2006-12-22 | 1.0344 |
| 2006-12-21 | 1.0357 |
| 2006-12-20 | 1.0357 |
| 2006-12-19 | 1.0368 |
| 2006-12-18 | 1.0347 |
| 2006-12-17 | 1.045 |
| 2006-12-16 | 1.045 |
| 2006-12-15 | 1.045 |
| 2006-12-14 | 1.0419 |
| 2006-12-13 | 1.0407 |
| 2006-12-12 | 1.0405 |
| 2006-12-11 | 1.045 |
| 2006-12-10 | 1.0505 |
| 2006-12-09 | 1.0505 |
| 2006-12-08 | 1.0505 |
| 2006-12-07 | 1.1088 |
| 2006-12-06 | 1.1074 |
| 2006-12-05 | 1.1108 |
| 2006-12-04 | 1.1083 |
| 2006-12-03 | 1.0499 |
| 2006-12-02 | 1.0499 |
| 2006-12-01 | 1.1065 |
| 2006-11-30 | 1.053 |
| 2006-11-29 | 1.0555 |
| 2006-11-28 | 1.0547 |
| 2006-11-27 | 1.0491 |
| 2006-11-26 | 1.0647 |
| 2006-11-25 | 1.0647 |
| 2006-11-24 | 1.0647 |
| 2006-11-23 | 1.0689 |
| 2006-11-22 | 1.0689 |
| 2006-11-21 | 1.0668 |
| 2006-11-20 | 1.0629 |
| 2006-11-19 | 1.0694 |
| 2006-11-18 | 1.0694 |
| 2006-11-17 | 1.0694 |
| 2006-11-16 | 1.0679 |
| 2006-11-15 | 1.0668 |
| 2006-11-14 | 1.0716 |
| 2006-11-13 | 1.0691 |
| 2006-11-12 | 1.0688 |
| 2006-11-11 | 1.0688 |
| 2006-11-10 | 1.0688 |
| 2006-11-09 | 1.0676 |
| 2006-11-08 | 1.074 |
| 2006-11-07 | 1.0745 |
| 2006-11-06 | 1.0743 |
| 2006-11-05 | 1.0762 |
| 2006-11-04 | 1.0762 |
| 2006-11-03 | 1.0818 |
| 2006-11-02 | 1.0897 |
| 2006-11-01 | 1.0888 |
| 2006-10-31 | 1.0901 |
| 2006-10-30 | 1.0797 |
| 2006-10-29 | 1.0784 |
| 2006-10-28 | 1.0784 |
| 2006-10-27 | 1.0847 |
| 2006-10-26 | 1.0766 |
| 2006-10-25 | 1.071 |
| 2006-10-24 | 1.0679 |
| 2006-10-23 | 1.0708 |
| 2006-10-22 | 1.0786 |
| 2006-10-21 | 1.0786 |
| 2006-10-20 | 1.0739 |
| 2006-10-19 | 1.0789 |
| 2006-10-18 | 1.0727 |
| 2006-10-17 | 1.071 |
| 2006-10-16 | 1.0655 |
| 2006-10-15 | 1.0788 |
| 2006-10-14 | 1.0788 |
| 2006-10-13 | 1.0653 |
| 2006-10-12 | 1.0675 |
| 2006-10-11 | 1.0645 |
| 2006-10-10 | 1.0631 |
| 2006-10-09 | 1.072 |
| 2006-10-08 | 1.0778 |
| 2006-10-07 | 1.0778 |
| 2006-10-06 | 1.0778 |
| 2006-10-05 | 1.0821 |
| 2006-10-04 | 1.0775 |
| 2006-10-03 | 1.0763 |
| 2006-10-02 | 1.0767 |
| 2006-10-01 | 1.0786 |
| 2006-09-30 | 1.0786 |
| 2006-09-29 | 1.0786 |
| 2006-09-28 | 1.0791 |
| 2006-09-27 | 1.0824 |
| 2006-09-26 | 1.0868 |
| 2006-09-25 | 1.079 |
| 2006-09-24 | 1.0845 |
| 2006-09-23 | 1.0845 |
| 2006-09-22 | 1.0845 |
| 2006-09-21 | 1.0862 |
| 2006-09-20 | 1.0835 |
| 2006-09-19 | 1.0836 |
| 2006-09-18 | 1.083 |
| 2006-09-17 | 1.0832 |
| 2006-09-16 | 1.0832 |
| 2006-09-15 | 1.0832 |
| 2006-09-14 | 1.0798 |
| 2006-09-13 | 1.0824 |
| 2006-09-12 | 1.0791 |
| 2006-09-11 | 1.0862 |
| 2006-09-10 | 1.0902 |
| 2006-09-09 | 1.0902 |
| 2006-09-08 | 1.0902 |
| 2006-09-07 | 1.0901 |
| 2006-09-06 | 1.0816 |
| 2006-09-05 | 1.0873 |
| 2006-09-04 | 1.0895 |
| 2006-09-03 | 1.0749 |
| 2006-09-02 | 1.0749 |
| 2006-09-01 | 1.0749 |
| 2006-08-31 | 1.0749 |
| 2006-08-30 | 1.0748 |
| 2006-08-29 | 1.0799 |
| 2006-08-28 | 1.075 |
| 2006-08-27 | 1.0798 |
| 2006-08-26 | 1.0798 |
| 2006-08-25 | 1.0798 |
| 2006-08-24 | 1.0869 |
| 2006-08-23 | 1.0853 |
| 2006-08-22 | 1.0828 |
| 2006-08-21 | 1.08 |
| 2006-08-20 | 1.0877 |
| 2006-08-19 | 1.0877 |
| 2006-08-18 | 1.0877 |
| 2006-08-17 | 1.0863 |
| 2006-08-16 | 1.0859 |
| 2006-08-15 | 1.0886 |
| 2006-08-14 | 1.0873 |
| 2006-08-13 | 1.0913 |
| 2006-08-12 | 1.0913 |
| 2006-08-11 | 1.0913 |
| 2006-08-10 | 1.0959 |
| 2006-08-09 | 1.0897 |
| 2006-08-08 | 1.0927 |
| 2006-08-07 | 1.0902 |
| 2006-08-06 | 1.0966 |
| 2006-08-05 | 1.0966 |
| 2006-08-04 | 1.0966 |
| 2006-08-03 | 1.0971 |
| 2006-08-02 | 1.1017 |
| 2006-08-01 | 1.1003 |
| 2006-07-31 | 1.0963 |
| 2006-07-30 | 1.104 |
| 2006-07-29 | 1.104 |
| 2006-07-28 | 1.104 |
| 2006-07-27 | 1.0989 |
| 2006-07-26 | 1.0938 |
| 2006-07-25 | 1.0956 |
| 2006-07-24 | 1.104 |
| 2006-07-23 | 1.0955 |
| 2006-07-22 | 1.0955 |
| 2006-07-21 | 1.0955 |
| 2006-07-20 | 1.0942 |
| 2006-07-19 | 1.0975 |
| 2006-07-18 | 1.1005 |
| 2006-07-17 | 1.0948 |
| 2006-07-16 | 1.0988 |
| 2006-07-15 | 1.0988 |
| 2006-07-14 | 1.0988 |
| 2006-07-13 | 1.1034 |
| 2006-07-12 | 1.101 |
| 2006-07-11 | 1.1081 |
| 2006-07-10 | 1.0994 |
| 2006-07-09 | 1.1065 |
| 2006-07-08 | 1.1065 |
| 2006-07-07 | 1.1065 |
| 2006-07-06 | 1.0979 |
| 2006-07-05 | 1.0962 |
| 2006-07-04 | 1.1004 |
| 2006-07-03 | 1.1051 |
| 2006-07-02 | 1.1042 |
| 2006-07-01 | 1.1042 |
| 2006-06-30 | 1.1042 |
| 2006-06-29 | 1.1082 |
| 2006-06-28 | 1.1055 |
| 2006-06-27 | 1.104 |
| 2006-06-26 | 1.1032 |
| 2006-06-25 | 1.1077 |
| 2006-06-24 | 1.1077 |
| 2006-06-23 | 1.1077 |
| 2006-06-22 | 1.1058 |
| 2006-06-21 | 1.1115 |
| 2006-06-20 | 1.1175 |
| 2006-06-19 | 1.1075 |
| 2006-06-18 | 1.1107 |
| 2006-06-17 | 1.1107 |
| 2006-06-16 | 1.1107 |
| 2006-06-15 | 1.1138 |
| 2006-06-14 | 1.1144 |
| 2006-06-13 | 1.1172 |
| 2006-06-12 | 1.1094 |
| 2006-06-11 | 1.1212 |
| 2006-06-10 | 1.1212 |
| 2006-06-09 | 1.1212 |
| 2006-06-08 | 1.1189 |
| 2006-06-07 | 1.1126 |
| 2006-06-06 | 1.1123 |
| 2006-06-05 | 1.1214 |
| 2006-06-04 | 1.1202 |
| 2006-06-03 | 1.1202 |
| 2006-06-02 | 1.1202 |
| 2006-06-01 | 1.12 |
| 2006-05-31 | 1.1194 |
| 2006-05-30 | 1.1191 |
| 2006-05-29 | 1.119 |
| 2006-05-28 | 1.1265 |
| 2006-05-27 | 1.1265 |
| 2006-05-26 | 1.1265 |
| 2006-05-25 | 1.1296 |
| 2006-05-24 | 1.122 |
| 2006-05-23 | 1.128 |
| 2006-05-22 | 1.1259 |
| 2006-05-21 | 1.1325 |
| 2006-05-20 | 1.1325 |
| 2006-05-19 | 1.1325 |
| 2006-05-18 | 1.1353 |
| 2006-05-17 | 1.1424 |
| 2006-05-16 | 1.1452 |
| 2006-05-15 | 1.1318 |
| 2006-05-14 | 1.1366 |
| 2006-05-13 | 1.1366 |
| 2006-05-12 | 1.1366 |
| 2006-05-11 | 1.1381 |
| 2006-05-10 | 1.1445 |
| 2006-05-09 | 1.1398 |
| 2006-05-08 | 1.1362 |
| 2006-05-07 | 1.1279 |
| 2006-05-06 | 1.1279 |
| 2006-05-05 | 1.1279 |
| 2006-05-04 | 1.1203 |
| 2006-05-03 | 1.1257 |
| 2006-05-02 | 1.1306 |
| 2006-05-01 | 1.1273 |
| 2006-04-30 | 1.1258 |
| 2006-04-29 | 1.1258 |
| 2006-04-28 | 1.1258 |
| 2006-04-27 | 1.1297 |
| 2006-04-26 | 1.1306 |
| 2006-04-25 | 1.1325 |
| 2006-04-24 | 1.1236 |
| 2006-04-23 | 1.1223 |
| 2006-04-22 | 1.1223 |
| 2006-04-21 | 1.1223 |
| 2006-04-20 | 1.1161 |
| 2006-04-19 | 1.1124 |
| 2006-04-18 | 1.1185 |
| 2006-04-17 | 1.1226 |
| 2006-04-16 | 1.1262 |
| 2006-04-15 | 1.1262 |
| 2006-04-14 | 1.1262 |
| 2006-04-13 | 1.1262 |
| 2006-04-12 | 1.1258 |
| 2006-04-11 | 1.1242 |
| 2006-04-10 | 1.1243 |
| 2006-04-09 | 1.1279 |
| 2006-04-08 | 1.1279 |
| 2006-04-07 | 1.1279 |
| 2006-04-06 | 1.1229 |
| 2006-04-05 | 1.1196 |
| 2006-04-04 | 1.122 |
| 2006-04-03 | 1.129 |
| 2006-04-02 | 1.1324 |
| 2006-04-01 | 1.1324 |
| 2006-03-31 | 1.1324 |
| 2006-03-30 | 1.1323 |
| 2006-03-29 | 1.1406 |
| 2006-03-28 | 1.1405 |
| 2006-03-27 | 1.1319 |
| 2006-03-26 | 1.1431 |
| 2006-03-25 | 1.1431 |
| 2006-03-24 | 1.1431 |
| 2006-03-23 | 1.1447 |
| 2006-03-22 | 1.1443 |
| 2006-03-21 | 1.1401 |
| 2006-03-20 | 1.1425 |
| 2006-03-19 | 1.1437 |
| 2006-03-18 | 1.1437 |
| 2006-03-17 | 1.1437 |
| 2006-03-16 | 1.1355 |
| 2006-03-15 | 1.1411 |
| 2006-03-14 | 1.1448 |
| 2006-03-13 | 1.1434 |
| 2006-03-12 | 1.1396 |
| 2006-03-11 | 1.1396 |
| 2006-03-10 | 1.1396 |
| 2006-03-09 | 1.148 |
| 2006-03-08 | 1.1494 |
| 2006-03-07 | 1.1526 |
| 2006-03-06 | 1.1427 |
| 2006-03-05 | 1.1532 |
| 2006-03-04 | 1.1532 |
| 2006-03-03 | 1.1532 |
| 2006-03-02 | 1.159 |
| 2006-03-01 | 1.1677 |
| 2006-02-28 | 1.1707 |
| 2006-02-27 | 1.1522 |
| 2006-02-26 | 1.1643 |
| 2006-02-25 | 1.1643 |
| 2006-02-24 | 1.1643 |
| 2006-02-23 | 1.157 |
| 2006-02-22 | 1.1451 |
| 2006-02-21 | 1.1417 |
| 2006-02-20 | 1.1644 |
| 2006-02-19 | 1.1456 |
| 2006-02-18 | 1.1456 |
| 2006-02-17 | 1.1456 |
| 2006-02-16 | 1.1533 |
| 2006-02-15 | 1.1529 |
| 2006-02-14 | 1.1547 |
| 2006-02-13 | 1.1451 |
| 2006-02-12 | 1.1512 |
| 2006-02-11 | 1.1512 |
| 2006-02-10 | 1.1512 |
| 2006-02-09 | 1.1355 |
| 2006-02-08 | 1.1409 |
| 2006-02-07 | 1.1421 |
| 2006-02-06 | 1.1523 |
| 2006-02-05 | 1.1295 |
| 2006-02-04 | 1.1295 |
| 2006-02-03 | 1.1295 |
| 2006-02-02 | 1.1271 |
| 2006-02-01 | 1.1358 |
| 2006-01-31 | 1.1329 |
| 2006-01-30 | 1.1296 |
| 2006-01-29 | 1.1376 |
| 2006-01-28 | 1.1376 |
| 2006-01-27 | 1.1376 |
| 2006-01-26 | 1.1371 |
| 2006-01-25 | 1.1404 |
| 2006-01-24 | 1.147 |
| 2006-01-23 | 1.1378 |
| 2006-01-22 | 1.1551 |
| 2006-01-21 | 1.1551 |
| 2006-01-20 | 1.1551 |
| 2006-01-19 | 1.1569 |
| 2006-01-18 | 1.158 |
| 2006-01-17 | 1.156 |
| 2006-01-16 | 1.1544 |
| 2006-01-15 | 1.1661 |
| 2006-01-14 | 1.1661 |
| 2006-01-13 | 1.1661 |
| 2006-01-12 | 1.1754 |
| 2006-01-11 | 1.1672 |
| 2006-01-10 | 1.1696 |
| 2006-01-09 | 1.1662 |
| 2006-01-08 | 1.1615 |
| 2006-01-07 | 1.1615 |
| 2006-01-06 | 1.1615 |
| 2006-01-05 | 1.1518 |
| 2006-01-04 | 1.1489 |
| 2006-01-03 | 1.1576 |
| 2006-01-02 | 1.1628 |
| 2006-01-01 | 1.1572 |
| 2005-12-31 | 1.1572 |
| 2005-12-30 | 1.1572 |
| 2005-12-29 | 1.1577 |
| 2005-12-28 | 1.1581 |
| 2005-12-27 | 1.1628 |
| 2005-12-26 | 1.1589 |
| 2005-12-25 | 1.171 |
| 2005-12-24 | 1.171 |
| 2005-12-23 | 1.171 |
| 2005-12-22 | 1.1669 |
| 2005-12-21 | 1.1648 |
| 2005-12-20 | 1.1631 |
| 2005-12-19 | 1.1707 |
| 2005-12-18 | 1.1623 |
| 2005-12-17 | 1.1623 |
| 2005-12-16 | 1.1623 |
| 2005-12-15 | 1.1561 |
| 2005-12-14 | 1.145 |
| 2005-12-13 | 1.1213 |
| 2005-12-12 | 1.1557 |
| 2005-12-11 | 1.1145 |
| 2005-12-10 | 1.1145 |
| 2005-12-09 | 1.1145 |
| 2005-12-08 | 1.118 |
| 2005-12-07 | 1.1118 |
| 2005-12-06 | 1.1135 |
| 2005-12-05 | 1.1121 |
| 2005-12-04 | 1.1165 |
| 2005-12-03 | 1.1165 |
| 2005-12-02 | 1.1165 |
| 2005-12-01 | 1.1162 |
| 2005-11-30 | 1.1223 |
| 2005-11-29 | 1.1249 |
| 2005-11-28 | 1.1308 |
| 2005-11-27 | 1.1244 |
| 2005-11-26 | 1.1244 |
| 2005-11-25 | 1.1244 |
| 2005-11-24 | 1.1321 |
| 2005-11-23 | 1.1321 |
| 2005-11-22 | 1.1319 |
| 2005-11-21 | 1.1233 |
| 2005-11-20 | 1.1284 |
| 2005-11-19 | 1.1284 |
| 2005-11-18 | 1.1284 |
| 2005-11-17 | 1.1325 |
| 2005-11-16 | 1.1294 |
| 2005-11-15 | 1.1299 |
| 2005-11-14 | 1.1214 |
| 2005-11-13 | 1.1397 |
| 2005-11-12 | 1.1397 |
| 2005-11-11 | 1.1397 |
| 2005-11-10 | 1.1391 |
| 2005-11-09 | 1.1446 |
| 2005-11-08 | 1.1479 |
| 2005-11-07 | 1.141 |
| 2005-11-06 | 1.1325 |
| 2005-11-05 | 1.1325 |
| 2005-11-04 | 1.1325 |
| 2005-11-03 | 1.1438 |
| 2005-11-02 | 1.1461 |
| 2005-11-01 | 1.1469 |
| 2005-10-31 | 1.1496 |
| 2005-10-30 | 1.1591 |
| 2005-10-29 | 1.1591 |
| 2005-10-28 | 1.1591 |
| 2005-10-27 | 1.1619 |
| 2005-10-26 | 1.1556 |
| 2005-10-25 | 1.1639 |
| 2005-10-24 | 1.1477 |
| 2005-10-23 | 1.1535 |
| 2005-10-22 | 1.1535 |
| 2005-10-21 | 1.1535 |
| 2005-10-20 | 1.1577 |
| 2005-10-19 | 1.1609 |
| 2005-10-18 | 1.1608 |
| 2005-10-17 | 1.1648 |
| 2005-10-16 | 1.175 |
| 2005-10-15 | 1.175 |
| 2005-10-14 | 1.175 |
| 2005-10-13 | 1.1688 |
| 2005-10-12 | 1.1688 |
| 2005-10-11 | 1.1691 |
| 2005-10-10 | 1.1696 |
| 2005-10-09 | 1.1743 |
| 2005-10-08 | 1.1743 |
| 2005-10-07 | 1.1743 |
| 2005-10-06 | 1.1784 |
| 2005-10-05 | 1.1726 |
| 2005-10-04 | 1.1693 |
| 2005-10-03 | 1.1543 |
| 2005-10-02 | 1.1769 |
| 2005-10-01 | 1.1769 |
| 2005-09-30 | 1.1769 |
| 2005-09-29 | 1.186 |
| 2005-09-28 | 1.1848 |
| 2005-09-27 | 1.1822 |
| 2005-09-26 | 1.1845 |
| 2005-09-25 | 1.1946 |
| 2005-09-24 | 1.1946 |
| 2005-09-23 | 1.1946 |
| 2005-09-22 | 1.1997 |
| 2005-09-21 | 1.2048 |
| 2005-09-20 | 1.2005 |
| 2005-09-19 | 1.2035 |
| 2005-09-18 | 1.204 |
| 2005-09-17 | 1.204 |
| 2005-09-16 | 1.204 |
| 2005-09-15 | 1.2116 |
| 2005-09-14 | 1.2152 |
| 2005-09-13 | 1.2114 |
| 2005-09-12 | 1.208 |
| 2005-09-11 | 1.2216 |
| 2005-09-10 | 1.2216 |
| 2005-09-09 | 1.2216 |
| 2005-09-08 | 1.2156 |
| 2005-09-07 | 1.22 |
| 2005-09-06 | 1.2348 |
| 2005-09-05 | 1.245 |
| 2005-09-04 | 1.2325 |
| 2005-09-03 | 1.2325 |
| 2005-09-02 | 1.2325 |
| 2005-09-01 | 1.2314 |
| 2005-08-31 | 1.222 |
| 2005-08-30 | 1.2149 |
| 2005-08-29 | 1.2029 |
| 2005-08-28 | 1.2312 |
| 2005-08-27 | 1.2312 |
| 2005-08-26 | 1.2312 |
| 2005-08-25 | 1.2298 |
| 2005-08-24 | 1.2307 |
| 2005-08-23 | 1.2339 |
| 2005-08-22 | 1.2253 |
| 2005-08-21 | 1.2247 |
| 2005-08-20 | 1.2247 |
| 2005-08-19 | 1.2247 |
| 2005-08-18 | 1.2274 |
| 2005-08-17 | 1.2334 |
| 2005-08-16 | 1.2361 |
| 2005-08-15 | 1.2437 |
| 2005-08-14 | 1.236 |
| 2005-08-13 | 1.236 |
| 2005-08-12 | 1.236 |
| 2005-08-11 | 1.2316 |
| 2005-08-10 | 1.2256 |
| 2005-08-09 | 1.2083 |
| 2005-08-08 | 1.2341 |
| 2005-08-07 | 1.2103 |
| 2005-08-06 | 1.2103 |
| 2005-08-05 | 1.2103 |
| 2005-08-04 | 1.2179 |
| 2005-08-03 | 1.2217 |
| 2005-08-02 | 1.2201 |
| 2005-08-01 | 1.1764 |
| 2005-07-31 | 1.2104 |
| 2005-07-30 | 1.2104 |
| 2005-07-29 | 1.2104 |
| 2005-07-28 | 1.2109 |
| 2005-07-27 | 1.2116 |
| 2005-07-26 | 1.2072 |
| 2005-07-25 | 1.1985 |
| 2005-07-24 | 1.2209 |
| 2005-07-23 | 1.2209 |
| 2005-07-22 | 1.2209 |
| 2005-07-21 | 1.2336 |
| 2005-07-20 | 1.2016 |
| 2005-07-19 | 1.209 |
| 2005-07-18 | 1.2209 |
| 2005-07-17 | 1.2086 |
| 2005-07-16 | 1.2086 |
| 2005-07-15 | 1.2086 |
| 2005-07-14 | 1.207 |
| 2005-07-13 | 1.2137 |
| 2005-07-12 | 1.2245 |
| 2005-07-11 | 1.212 |
| 2005-07-10 | 1.2049 |
| 2005-07-09 | 1.2049 |
| 2005-07-08 | 1.2049 |
| 2005-07-07 | 1.2094 |
| 2005-07-06 | 1.2112 |
| 2005-07-05 | 1.2148 |
| 2005-07-04 | 1.2015 |
| 2005-07-03 | 1.2108 |
| 2005-07-02 | 1.2108 |
| 2005-07-01 | 1.2108 |
| 2005-06-30 | 1.2171 |
| 2005-06-29 | 1.2255 |
| 2005-06-28 | 1.231 |
| 2005-06-27 | 1.2351 |
| 2005-06-26 | 1.2422 |
| 2005-06-25 | 1.2422 |
| 2005-06-24 | 1.2422 |
| 2005-06-23 | 1.2484 |
| 2005-06-22 | 1.2495 |
| 2005-06-21 | 1.2483 |
| 2005-06-20 | 1.2399 |
| 2005-06-19 | 1.2351 |
| 2005-06-18 | 1.2351 |
| 2005-06-17 | 1.2351 |
| 2005-06-16 | 1.2274 |
| 2005-06-15 | 1.2216 |
| 2005-06-14 | 1.2253 |
| 2005-06-13 | 1.2153 |
| 2005-06-12 | 1.2352 |
| 2005-06-11 | 1.2352 |
| 2005-06-10 | 1.2352 |
| 2005-06-09 | 1.2351 |
| 2005-06-08 | 1.2354 |
| 2005-06-07 | 1.2412 |
| 2005-06-06 | 1.2275 |
| 2005-06-05 | 1.2244 |
| 2005-06-04 | 1.2244 |
| 2005-06-03 | 1.2244 |
| 2005-06-02 | 1.2233 |
| 2005-06-01 | 1.2122 |
| 2005-05-31 | 1.216 |
| 2005-05-30 | 1.2646 |
| 2005-05-29 | 1.225 |
| 2005-05-28 | 1.225 |
| 2005-05-27 | 1.225 |
| 2005-05-26 | 1.225 |
| 2005-05-25 | 1.2266 |
| 2005-05-24 | 1.2245 |
| 2005-05-23 | 1.2216 |
| 2005-05-22 | 1.2122 |
| 2005-05-21 | 1.2122 |
| 2005-05-20 | 1.2122 |
| 2005-05-19 | 1.2156 |
| 2005-05-18 | 1.223 |
| 2005-05-17 | 1.2175 |
| 2005-05-16 | 1.2251 |
| 2005-05-15 | 1.2267 |
| 2005-05-14 | 1.2267 |
| 2005-05-13 | 1.2267 |
| 2005-05-12 | 1.2311 |
| 2005-05-11 | 1.2386 |
| 2005-05-10 | 1.2377 |
| 2005-05-09 | 1.238 |
| 2005-05-08 | 1.2436 |
| 2005-05-07 | 1.2436 |
| 2005-05-06 | 1.2436 |
| 2005-05-05 | 1.2539 |
| 2005-05-04 | 1.255 |
| 2005-05-03 | 1.2501 |
| 2005-05-02 | 1.2547 |
| 2005-05-01 | 1.2547 |
| 2005-04-30 | 1.2547 |
| 2005-04-29 | 1.2547 |
| 2005-04-28 | 1.2424 |
| 2005-04-27 | 1.2458 |
| 2005-04-26 | 1.2442 |
| 2005-04-25 | 1.2755 |
| 2005-04-24 | 1.2419 |
| 2005-04-23 | 1.2419 |
| 2005-04-22 | 1.2419 |
| 2005-04-21 | 1.2288 |
| 2005-04-20 | 1.2273 |
| 2005-04-19 | 1.2282 |
| 2005-04-18 | 1.2306 |
| 2005-04-17 | 1.208 |
| 2005-04-16 | 1.208 |
| 2005-04-15 | 1.208 |
| 2005-04-14 | 1.208 |
| 2005-04-13 | 1.2159 |
| 2005-04-12 | 1.208 |
| 2005-04-11 | 1.2209 |
| 2005-04-10 | 1.2098 |
| 2005-04-09 | 1.2098 |
| 2005-04-08 | 1.2098 |
| 2005-04-07 | 1.2078 |
| 2005-04-06 | 1.2099 |
| 2005-04-05 | 1.215 |
| 2005-04-04 | 1.2129 |
| 2005-04-03 | 1.2276 |
| 2005-04-02 | 1.2276 |
| 2005-04-01 | 1.2276 |
| 2005-03-31 | 1.2369 |
| 2005-03-30 | 1.231 |
| 2005-03-29 | 1.2329 |
| 2005-03-28 | 1.2237 |
| 2005-03-27 | 1.2325 |
| 2005-03-26 | 1.2325 |
| 2005-03-25 | 1.2325 |
| 2005-03-24 | 1.2325 |
| 2005-03-23 | 1.2316 |
| 2005-03-22 | 1.2362 |
| 2005-03-21 | 1.2477 |
| 2005-03-20 | 1.2468 |
| 2005-03-19 | 1.2468 |
| 2005-03-18 | 1.2468 |
| 2005-03-17 | 1.248 |
| 2005-03-16 | 1.2505 |
| 2005-03-15 | 1.2451 |
| 2005-03-14 | 1.2453 |
| 2005-03-13 | 1.2514 |
| 2005-03-12 | 1.2514 |
| 2005-03-11 | 1.2514 |
| 2005-03-10 | 1.2485 |
| 2005-03-09 | 1.2521 |
| 2005-03-08 | 1.2426 |
| 2005-03-07 | 1.225 |
| 2005-03-06 | 1.2426 |
| 2005-03-05 | 1.2426 |
| 2005-03-04 | 1.2426 |
| 2005-03-03 | 1.2388 |
| 2005-03-02 | 1.247 |
| 2005-03-01 | 1.2495 |
| 2005-02-28 | 1.2452 |
| 2005-02-27 | 1.2381 |
| 2005-02-26 | 1.2381 |
| 2005-02-25 | 1.2381 |
| 2005-02-24 | 1.2347 |
| 2005-02-23 | 1.2414 |
| 2005-02-22 | 1.2506 |
| 2005-02-21 | 1.2198 |
| 2005-02-20 | 1.232 |
| 2005-02-19 | 1.232 |
| 2005-02-18 | 1.232 |
| 2005-02-17 | 1.2328 |
| 2005-02-16 | 1.2401 |
| 2005-02-15 | 1.2521 |
| 2005-02-14 | 1.2294 |
| 2005-02-13 | 1.2307 |
| 2005-02-12 | 1.2307 |
| 2005-02-11 | 1.2307 |
| 2005-02-10 | 1.2287 |
| 2005-02-09 | 1.2304 |
| 2005-02-08 | 1.2315 |
| 2005-02-07 | 1.2219 |
| 2005-02-06 | 1.2487 |
| 2005-02-05 | 1.2487 |
| 2005-02-04 | 1.2487 |
| 2005-02-03 | 1.2443 |
| 2005-02-02 | 1.2543 |
| 2005-02-01 | 1.255 |
| 2005-01-31 | 1.2672 |
| 2005-01-30 | 1.2609 |
| 2005-01-29 | 1.2609 |
| 2005-01-28 | 1.2609 |
| 2005-01-27 | 1.2673 |
| 2005-01-26 | 1.2679 |
| 2005-01-25 | 1.2501 |
| 2005-01-24 | 1.268 |
| 2005-01-23 | 1.267 |
| 2005-01-22 | 1.267 |
| 2005-01-21 | 1.267 |
| 2005-01-20 | 1.2588 |
| 2005-01-19 | 1.2639 |
| 2005-01-18 | 1.2717 |
| 2005-01-17 | 1.2769 |
| 2005-01-16 | 1.2749 |
| 2005-01-15 | 1.2749 |
| 2005-01-14 | 1.2749 |
| 2005-01-13 | 1.2688 |
| 2005-01-12 | 1.2702 |
| 2005-01-11 | 1.2583 |
| 2005-01-10 | 1.2744 |
| 2005-01-09 | 1.2399 |
| 2005-01-08 | 1.2399 |
| 2005-01-07 | 1.2399 |
| 2005-01-06 | 1.2374 |
| 2005-01-05 | 1.2491 |
| 2005-01-04 | 1.2437 |
| 2005-01-03 | 1.2818 |
| 2005-01-02 | 1.2645 |
| 2005-01-01 | 1.2645 |
| 2004-12-31 | 1.2645 |
| 2004-12-30 | 1.262 |
| 2004-12-29 | 1.2519 |
| 2004-12-28 | 1.2624 |
| 2004-12-27 | 1.2762 |
| 2004-12-26 | 1.2527 |
| 2004-12-25 | 1.2527 |
| 2004-12-24 | 1.2527 |
| 2004-12-23 | 1.2532 |
| 2004-12-22 | 1.2498 |
| 2004-12-21 | 1.2455 |
| 2004-12-20 | 1.243 |
| 2004-12-19 | 1.2445 |
| 2004-12-18 | 1.2445 |
| 2004-12-17 | 1.2445 |
| 2004-12-16 | 1.2378 |
| 2004-12-15 | 1.2442 |
| 2004-12-14 | 1.2346 |
| 2004-12-13 | 1.2494 |
| 2004-12-12 | 1.2374 |
| 2004-12-11 | 1.2374 |
| 2004-12-10 | 1.2374 |
| 2004-12-09 | 1.245 |
| 2004-12-08 | 1.2524 |
| 2004-12-07 | 1.2653 |
| 2004-12-06 | 1.2555 |
| 2004-12-05 | 1.2741 |
| 2004-12-04 | 1.2741 |
| 2004-12-03 | 1.2741 |
| 2004-12-02 | 1.2595 |
| 2004-12-01 | 1.2661 |
| 2004-11-30 | 1.2626 |
| 2004-11-29 | 1.2567 |
| 2004-11-28 | 1.2671 |
| 2004-11-27 | 1.2671 |
| 2004-11-26 | 1.2671 |
| 2004-11-25 | 1.2638 |
| 2004-11-24 | 1.2661 |
| 2004-11-23 | 1.2578 |
| 2004-11-22 | 1.2419 |
| 2004-11-21 | 1.2609 |
| 2004-11-20 | 1.2609 |
| 2004-11-19 | 1.2609 |
| 2004-11-18 | 1.2517 |
| 2004-11-17 | 1.2524 |
| 2004-11-16 | 1.238 |
| 2004-11-15 | 1.2596 |
| 2004-11-14 | 1.2411 |
| 2004-11-13 | 1.2411 |
| 2004-11-12 | 1.2411 |
| 2004-11-11 | 1.2293 |
| 2004-11-10 | 1.2218 |
| 2004-11-09 | 1.2404 |
| 2004-11-08 | 1.2389 |
| 2004-11-07 | 1.2437 |
| 2004-11-06 | 1.2437 |
| 2004-11-05 | 1.2437 |
| 2004-11-04 | 1.2383 |
| 2004-11-03 | 1.2383 |
| 2004-11-02 | 1.2377 |
| 2004-11-01 | 1.2283 |
| 2004-10-31 | 1.2476 |
| 2004-10-30 | 1.2476 |
| 2004-10-29 | 1.2476 |
| 2004-10-28 | 1.2432 |
| 2004-10-27 | 1.2403 |
| 2004-10-26 | 1.2382 |
| 2004-10-25 | 1.2518 |
| 2004-10-24 | 1.2335 |
| 2004-10-23 | 1.2335 |
| 2004-10-22 | 1.2335 |
| 2004-10-21 | 1.2349 |
| 2004-10-20 | 1.2255 |
| 2004-10-19 | 1.2247 |
| 2004-10-18 | 1.2213 |
| 2004-10-17 | 1.2179 |
| 2004-10-16 | 1.2179 |
| 2004-10-15 | 1.2179 |
| 2004-10-14 | 1.212 |
| 2004-10-13 | 1.2146 |
| 2004-10-12 | 1.217 |
| 2004-10-11 | 1.2142 |
| 2004-10-10 | 1.2238 |
| 2004-10-09 | 1.2238 |
| 2004-10-08 | 1.2238 |
| 2004-10-07 | 1.2057 |
| 2004-10-06 | 1.2059 |
| 2004-10-05 | 1.2092 |
| 2004-10-04 | 1.215 |
| 2004-10-03 | 1.2164 |
| 2004-10-02 | 1.2164 |
| 2004-10-01 | 1.2164 |
| 2004-09-30 | 1.223 |
| 2004-09-29 | 1.2129 |
| 2004-09-28 | 1.2093 |
| 2004-09-27 | 1.2086 |
| 2004-09-26 | 1.2173 |
| 2004-09-25 | 1.2173 |
| 2004-09-24 | 1.2173 |
| 2004-09-23 | 1.2199 |
| 2004-09-22 | 1.223 |
| 2004-09-21 | 1.2319 |
| 2004-09-20 | 1.2143 |
| 2004-09-19 | 1.23 |
| 2004-09-18 | 1.23 |
| 2004-09-17 | 1.23 |
| 2004-09-16 | 1.2326 |
| 2004-09-15 | 1.2305 |
| 2004-09-14 | 1.2366 |
| 2004-09-13 | 1.2419 |
| 2004-09-12 | 1.2387 |
| 2004-09-11 | 1.2387 |
| 2004-09-10 | 1.2387 |
| 2004-09-09 | 1.2354 |
| 2004-09-08 | 1.2425 |
| 2004-09-07 | 1.2422 |
| 2004-09-06 | 1.2212 |
| 2004-09-05 | 1.2291 |
| 2004-09-04 | 1.2291 |
| 2004-09-03 | 1.2291 |
| 2004-09-02 | 1.2417 |
| 2004-09-01 | 1.2399 |
| 2004-08-31 | 1.2467 |
| 2004-08-30 | 1.2366 |
| 2004-08-29 | 1.2461 |
| 2004-08-28 | 1.2461 |
| 2004-08-27 | 1.2461 |
| 2004-08-26 | 1.2498 |
| 2004-08-25 | 1.238 |