Yenes<=>Rupia de Sri Lanka. precios históricos. Actualización diaria
| date | JPY/LKR |
|---|---|
| 2012-02-18 | 1.4885 |
| 2012-02-17 | 1.5043 |
| 2012-02-16 | 1.5225 |
| 2012-02-15 | 1.5316 |
| 2012-02-14 | 1.506 |
| 2012-02-13 | 1.4817 |
| 2012-02-12 | 1.4738 |
| 2012-02-11 | 1.4738 |
| 2012-02-10 | 1.4823 |
| 2012-02-09 | 1.481 |
| 2012-02-08 | 1.4841 |
| 2012-02-07 | 1.4888 |
| 2012-02-06 | 1.4872 |
| 2012-02-05 | 1.4949 |
| 2012-02-04 | 1.4949 |
| 2012-02-03 | 1.495 |
| 2012-02-02 | 1.4959 |
| 2012-02-01 | 1.4948 |
| 2012-01-31 | 1.4937 |
| 2012-01-30 | 1.4835 |
| 2012-01-29 | 1.472 |
| 2012-01-28 | 1.472 |
| 2012-01-27 | 1.4719 |
| 2012-01-26 | 1.4643 |
| 2012-01-25 | 1.4637 |
| 2012-01-24 | 1.4798 |
| 2012-01-23 | 1.4782 |
| 2012-01-22 | 1.477 |
| 2012-01-21 | 1.477 |
| 2012-01-20 | 1.4779 |
| 2012-01-19 | 1.4849 |
| 2012-01-18 | 1.4849 |
| 2012-01-17 | 1.4836 |
| 2012-01-16 | 1.4796 |
| 2012-01-15 | 1.4833 |
| 2012-01-14 | 1.4833 |
| 2012-01-13 | 1.4838 |
| 2012-01-12 | 1.4817 |
| 2012-01-11 | 1.4826 |
| 2012-01-10 | 1.4835 |
| 2012-01-09 | 1.4808 |
| 2012-01-08 | 1.4756 |
| 2012-01-07 | 1.4756 |
| 2012-01-06 | 1.4753 |
| 2012-01-05 | 1.4847 |
| 2012-01-04 | 1.4861 |
| 2012-01-03 | 1.4819 |
| 2012-01-02 | 1.4802 |
| 2012-01-01 | 1.4655 |
| 2011-12-31 | 1.4655 |
| 2011-12-30 | 1.4687 |
| 2011-12-29 | 1.4622 |
| 2011-12-28 | 1.4638 |
| 2011-12-27 | 1.4606 |
| 2011-12-26 | 1.4605 |
| 2011-12-25 | 1.458 |
| 2011-12-24 | 1.458 |
| 2011-12-23 | 1.4575 |
| 2011-12-22 | 1.4591 |
| 2011-12-21 | 1.4634 |
| 2011-12-20 | 1.4595 |
| 2011-12-19 | 1.462 |
| 2011-12-18 | 1.4625 |
| 2011-12-17 | 1.4625 |
| 2011-12-16 | 1.4626 |
| 2011-12-15 | 1.4588 |
| 2011-12-14 | 1.4611 |
| 2011-12-13 | 1.4612 |
| 2011-12-12 | 1.467 |
| 2011-12-11 | 1.4659 |
| 2011-12-10 | 1.4659 |
| 2011-12-09 | 1.4657 |
| 2011-12-08 | 1.4656 |
| 2011-12-07 | 1.4656 |
| 2011-12-06 | 1.4643 |
| 2011-12-05 | 1.4604 |
| 2011-12-04 | 1.4644 |
| 2011-12-03 | 1.4644 |
| 2011-12-02 | 1.463 |
| 2011-12-01 | 1.4664 |
| 2011-11-30 | 1.4617 |
| 2011-11-29 | 1.4571 |
| 2011-11-28 | 1.4673 |
| 2011-11-27 | 1.472 |
| 2011-11-26 | 1.472 |
| 2011-11-25 | 1.4725 |
| 2011-11-24 | 1.4787 |
| 2011-11-23 | 1.4786 |
| 2011-11-22 | 1.4324 |
| 2011-11-21 | 1.4371 |
| 2011-11-20 | 1.4317 |
| 2011-11-19 | 1.4317 |
| 2011-11-18 | 1.4324 |
| 2011-11-17 | 1.4305 |
| 2011-11-16 | 1.4298 |
| 2011-11-15 | 1.4307 |
| 2011-11-14 | 1.4286 |
| 2011-11-13 | 1.421 |
| 2011-11-12 | 1.421 |
| 2011-11-11 | 1.4205 |
| 2011-11-10 | 1.4164 |
| 2011-11-09 | 1.4209 |
| 2011-11-08 | 1.4115 |
| 2011-11-07 | 1.4099 |
| 2011-11-06 | 1.411 |
| 2011-11-05 | 1.411 |
| 2011-11-04 | 1.4123 |
| 2011-11-03 | 1.4119 |
| 2011-11-02 | 1.4095 |
| 2011-11-01 | 1.4098 |
| 2011-10-31 | 1.3902 |
| 2011-10-30 | 1.4527 |
| 2011-10-29 | 1.4527 |
| 2011-10-28 | 1.4517 |
| 2011-10-27 | 1.4497 |
| 2011-10-26 | 1.4495 |
| 2011-10-25 | 1.446 |
| 2011-10-24 | 1.4438 |
| 2011-10-23 | 1.4356 |
| 2011-10-22 | 1.4356 |
| 2011-10-21 | 1.4354 |
| 2011-10-20 | 1.4342 |
| 2011-10-19 | 1.4352 |
| 2011-10-18 | 1.4342 |
| 2011-10-17 | 1.4261 |
| 2011-10-16 | 1.4318 |
| 2011-10-15 | 1.4318 |
| 2011-10-14 | 1.4327 |
| 2011-10-13 | 1.4292 |
| 2011-10-12 | 1.4369 |
| 2011-10-11 | 1.4378 |
| 2011-10-10 | 1.4359 |
| 2011-10-09 | 1.4366 |
| 2011-10-08 | 1.4366 |
| 2011-10-07 | 1.4371 |
| 2011-10-06 | 1.4357 |
| 2011-10-05 | 1.4378 |
| 2011-10-04 | 1.4371 |
| 2011-10-03 | 1.4307 |
| 2011-10-02 | 1.438 |
| 2011-10-01 | 1.438 |
| 2011-09-30 | 1.4401 |
| 2011-09-29 | 1.4406 |
| 2011-09-28 | 1.4414 |
| 2011-09-27 | 1.4396 |
| 2011-09-26 | 1.438 |
| 2011-09-25 | 1.438 |
| 2011-09-24 | 1.438 |
| 2011-09-23 | 1.4463 |
| 2011-09-22 | 1.4356 |
| 2011-09-21 | 1.441 |
| 2011-09-20 | 1.4467 |
| 2011-09-19 | 1.4362 |
| 2011-09-18 | 1.4334 |
| 2011-09-17 | 1.4334 |
| 2011-09-16 | 1.4283 |
| 2011-09-15 | 1.4441 |
| 2011-09-14 | 1.4382 |
| 2011-09-13 | 1.4294 |
| 2011-09-12 | 1.4185 |
| 2011-09-11 | 1.4212 |
| 2011-09-10 | 1.4212 |
| 2011-09-09 | 1.41 |
| 2011-09-08 | 1.4224 |
| 2011-09-07 | 1.4275 |
| 2011-09-06 | 1.4405 |
| 2011-09-05 | 1.4659 |
| 2011-09-04 | 1.4309 |
| 2011-09-03 | 1.4309 |
| 2011-09-02 | 1.4292 |
| 2011-09-01 | 1.4159 |
| 2011-08-31 | 1.4318 |
| 2011-08-30 | 1.4185 |
| 2011-08-29 | 1.4627 |
| 2011-08-28 | 1.4208 |
| 2011-08-27 | 1.4208 |
| 2011-08-26 | 1.426 |
| 2011-08-25 | 1.4346 |
| 2011-08-24 | 1.435 |
| 2011-08-23 | 1.444 |
| 2011-08-22 | 1.4275 |
| 2011-08-21 | 1.4362 |
| 2011-08-20 | 1.4362 |
| 2011-08-19 | 1.4368 |
| 2011-08-18 | 1.4241 |
| 2011-08-17 | 1.4347 |
| 2011-08-16 | 1.4236 |
| 2011-08-15 | 1.4259 |
| 2011-08-14 | 1.4252 |
| 2011-08-13 | 1.4252 |
| 2011-08-12 | 1.432 |
| 2011-08-11 | 1.4017 |
| 2011-08-10 | 1.4291 |
| 2011-08-09 | 1.4046 |
| 2011-08-08 | 1.4339 |
| 2011-08-07 | 1.3829 |
| 2011-08-06 | 1.3829 |
| 2011-08-05 | 1.4007 |
| 2011-08-04 | 1.3926 |
| 2011-08-03 | 1.4318 |
| 2011-08-02 | 1.4053 |
| 2011-08-01 | 1.412 |
| 2011-07-31 | 1.4118 |
| 2011-07-30 | 1.4118 |
| 2011-07-29 | 1.4028 |
| 2011-07-28 | 1.4012 |
| 2011-07-27 | 1.4019 |
| 2011-07-26 | 1.4119 |
| 2011-07-25 | 1.424 |
| 2011-07-24 | 1.3929 |
| 2011-07-23 | 1.3929 |
| 2011-07-22 | 1.3893 |
| 2011-07-21 | 1.3845 |
| 2011-07-20 | 17460.7438 |
| 2011-07-19 | 1.3889 |
| 2011-07-18 | 1.3696 |
| 2011-07-17 | 1.384 |
| 2011-07-16 | 1.384 |
| 2011-07-15 | 1.3815 |
| 2011-07-14 | 1.3881 |
| 2011-07-13 | 1.4049 |
| 2011-07-12 | 1.363 |
| 2011-07-11 | 1.3718 |
| 2011-07-10 | 1.3529 |
| 2011-07-09 | 1.3529 |
| 2011-07-08 | 1.3385 |
| 2011-07-07 | 1.3473 |
| 2011-07-06 | 1.3442 |
| 2011-07-05 | 1.3519 |
| 2011-07-04 | 1.3852 |
| 2011-07-03 | 1.3584 |
| 2011-07-02 | 1.3584 |
| 2011-07-01 | 1.3598 |
| 2011-06-30 | 1.3609 |
| 2011-06-29 | 1.363 |
| 2011-06-28 | 1.3545 |
| 2011-06-27 | 1.3274 |
| 2011-06-26 | 1.3637 |
| 2011-06-25 | 1.3637 |
| 2011-06-24 | 1.3552 |
| 2011-06-23 | 1.3576 |
| 2011-06-22 | 1.3623 |
| 2011-06-21 | 1.3749 |
| 2011-06-20 | 1.3657 |
| 2011-06-19 | 1.3675 |
| 2011-06-18 | 1.3675 |
| 2011-06-17 | 1.3589 |
| 2011-06-16 | 1.3535 |
| 2011-06-15 | 1.3392 |
| 2011-06-14 | 1.3687 |
| 2011-06-13 | 1.3792 |
| 2011-06-12 | 1.3597 |
| 2011-06-11 | 1.3597 |
| 2011-06-10 | 1.3614 |
| 2011-06-09 | 1.3661 |
| 2011-06-08 | 1.3632 |
| 2011-06-07 | 1.3764 |
| 2011-06-06 | 1.3866 |
| 2011-06-05 | 1.3694 |
| 2011-06-04 | 1.3694 |
| 2011-06-03 | 1.3594 |
| 2011-06-02 | 1.3638 |
| 2011-06-01 | 1.3471 |
| 2011-05-31 | 1.359 |
| 2011-05-30 | 1.3358 |
| 2011-05-29 | 1.3612 |
| 2011-05-28 | 1.3612 |
| 2011-05-27 | 1.3677 |
| 2011-05-26 | 1.3381 |
| 2011-05-25 | 1.3453 |
| 2011-05-24 | 1.3505 |
| 2011-05-23 | 1.3349 |
| 2011-05-22 | 1.3387 |
| 2011-05-21 | 1.3387 |
| 2011-05-20 | 1.3378 |
| 2011-05-19 | 1.3406 |
| 2011-05-18 | 1.3506 |
| 2011-05-17 | 1.358 |
| 2011-05-16 | 1.3432 |
| 2011-05-15 | 1.3496 |
| 2011-05-14 | 1.3498 |
| 2011-05-13 | 1.3638 |
| 2011-05-12 | 1.3459 |
| 2011-05-11 | 1.3513 |
| 2011-05-10 | 1.3732 |
| 2011-05-09 | 1.3817 |
| 2011-05-08 | 1.3547 |
| 2011-05-07 | 1.3547 |
| 2011-05-06 | 1.3584 |
| 2011-05-05 | 1.3587 |
| 2011-05-04 | 1.3615 |
| 2011-05-03 | 1.3587 |
| 2011-05-02 | 1.4164 |
| 2011-05-01 | 1.3506 |
| 2011-04-30 | 1.3506 |
| 2011-04-29 | 1.3465 |
| 2011-04-28 | 1.3369 |
| 2011-04-27 | 1.3511 |
| 2011-04-26 | 1.3599 |
| 2011-04-25 | 1.3352 |
| 2011-04-24 | 1.3441 |
| 2011-04-23 | 1.3441 |
| 2011-04-22 | 1.3464 |
| 2011-04-21 | 1.3381 |
| 2011-04-20 | 1.3438 |
| 2011-04-19 | 1.3495 |
| 2011-04-18 | 1.3251 |
| 2011-04-17 | 1.3267 |
| 2011-04-16 | 1.3267 |
| 2011-04-15 | 1.3143 |
| 2011-04-14 | 1.3294 |
| 2011-04-13 | 1.314 |
| 2011-04-12 | 1.318 |
| 2011-04-11 | 1.3276 |
| 2011-04-10 | 1.3023 |
| 2011-04-09 | 1.3024 |
| 2011-04-08 | 1.3008 |
| 2011-04-07 | 1.2924 |
| 2011-04-06 | 1.2969 |
| 2011-04-05 | 1.3103 |
| 2011-04-04 | 1.2793 |
| 2011-04-03 | 1.3184 |
| 2011-04-02 | 1.3188 |
| 2011-04-01 | 1.3203 |
| 2011-03-31 | 1.3343 |
| 2011-03-30 | 1.3367 |
| 2011-03-29 | 1.3501 |
| 2011-03-28 | 1.2995 |
| 2011-03-27 | 1.3557 |
| 2011-03-26 | 1.3558 |
| 2011-03-25 | 1.3628 |
| 2011-03-24 | 1.3717 |
| 2011-03-23 | 1.3643 |
| 2011-03-22 | 1.3583 |
| 2011-03-21 | 1.3698 |
| 2011-03-20 | 1.364 |
| 2011-03-19 | 1.364 |
| 2011-03-18 | 1.3491 |
| 2011-03-17 | 1.4046 |
| 2011-03-16 | 1.3591 |
| 2011-03-15 | 1.3546 |
| 2011-03-14 | 1.3491 |
| 2011-03-13 | 1.3429 |
| 2011-03-12 | 1.3429 |
| 2011-03-11 | 1.324 |
| 2011-03-10 | 1.3193 |
| 2011-03-09 | 1.3295 |
| 2011-03-08 | 1.3308 |
| 2011-03-07 | 1.3596 |
| 2011-03-06 | 1.3353 |
| 2011-03-05 | 1.3353 |
| 2011-03-04 | 1.3429 |
| 2011-03-03 | 1.3544 |
| 2011-03-02 | 1.3555 |
| 2011-03-01 | 1.3472 |
| 2011-02-28 | 1.3288 |
| 2011-02-27 | 1.3555 |
| 2011-02-26 | 1.3555 |
| 2011-02-25 | 1.3451 |
| 2011-02-24 | 1.3469 |
| 2011-02-23 | 1.345 |
| 2011-02-22 | 1.3277 |
| 2011-02-21 | 1.3505 |
| 2011-02-20 | 1.3318 |
| 2011-02-19 | 1.3317 |
| 2011-02-18 | 1.3264 |
| 2011-02-17 | 1.325 |
| 2011-02-16 | 1.3201 |
| 2011-02-15 | 1.3264 |
| 2011-02-14 | 1.3207 |
| 2011-02-13 | 1.3294 |
| 2011-02-12 | 1.3294 |
| 2011-02-11 | 1.3279 |
| 2011-02-10 | 1.3348 |
| 2011-02-09 | 1.3465 |
| 2011-02-08 | 1.3501 |
| 2011-02-07 | 1.3308 |
| 2011-02-06 | 1.3525 |
| 2011-02-05 | 1.3541 |
| 2011-02-04 | 1.3598 |
| 2011-02-03 | 1.3537 |
| 2011-02-02 | 1.3579 |
| 2011-02-01 | 1.3552 |
| 2011-01-31 | 1.3606 |
| 2011-01-30 | 1.349 |
| 2011-01-29 | 1.3489 |
| 2011-01-28 | 1.3433 |
| 2011-01-27 | 1.3525 |
| 2011-01-26 | 1.3512 |
| 2011-01-25 | 1.3418 |
| 2011-01-24 | 1.3451 |
| 2011-01-23 | 1.3432 |
| 2011-01-22 | 1.3431 |
| 2011-01-21 | 1.3412 |
| 2011-01-20 | 1.353 |
| 2011-01-19 | 1.3475 |
| 2011-01-18 | 1.3513 |
| 2011-01-17 | 1.309 |
| 2011-01-16 | 1.3363 |
| 2011-01-15 | 1.3363 |
| 2011-01-14 | 1.3453 |
| 2011-01-13 | 1.3443 |
| 2011-01-12 | 1.3352 |
| 2011-01-11 | 1.3297 |
| 2011-01-10 | 1.294 |
| 2011-01-09 | 1.328 |
| 2011-01-08 | 1.3312 |
| 2011-01-07 | 1.3277 |
| 2011-01-06 | 1.3275 |
| 2011-01-05 | 1.3436 |
| 2011-01-04 | 1.3571 |
| 2011-01-03 | 1.3809 |
| 2011-01-02 | 1.3677 |
| 2011-01-01 | 1.3677 |
| 2010-12-31 | 1.3696 |
| 2010-12-30 | 1.3693 |
| 2010-12-29 | 1.3475 |
| 2010-12-28 | 1.3454 |
| 2010-12-27 | 1.3483 |
| 2010-12-26 | 1.3385 |
| 2010-12-25 | 1.3384 |
| 2010-12-24 | 1.338 |
| 2010-12-23 | 1.3331 |
| 2010-12-22 | 1.3292 |
| 2010-12-21 | 1.3287 |
| 2010-12-20 | 1.3418 |
| 2010-12-19 | 1.3192 |
| 2010-12-18 | 1.3192 |
| 2010-12-17 | 1.3281 |
| 2010-12-16 | 1.3163 |
| 2010-12-15 | 1.3211 |
| 2010-12-14 | 1.3368 |
| 2010-12-13 | 1.3255 |
| 2010-12-12 | 1.3231 |
| 2010-12-11 | 1.3231 |
| 2010-12-10 | 1.323 |
| 2010-12-09 | 1.318 |
| 2010-12-08 | 1.3303 |
| 2010-12-07 | 1.3526 |
| 2010-12-06 | 1.3384 |
| 2010-12-05 | 1.3373 |
| 2010-12-04 | 1.3376 |
| 2010-12-03 | 1.3283 |
| 2010-12-02 | 1.3215 |
| 2010-12-01 | 1.333 |
| 2010-11-30 | 1.3241 |
| 2010-11-29 | 1.3294 |
| 2010-11-28 | 1.3258 |
| 2010-11-27 | 1.3259 |
| 2010-11-26 | 1.3282 |
| 2010-11-25 | 1.3321 |
| 2010-11-24 | 1.3392 |
| 2010-11-23 | 1.3392 |
| 2010-11-22 | 1.3791 |
| 2010-11-21 | 1.3375 |
| 2010-11-20 | 1.3375 |
| 2010-11-19 | 1.3375 |
| 2010-11-18 | 1.3393 |
| 2010-11-17 | 1.3401 |
| 2010-11-16 | 1.3441 |
| 2010-11-15 | 1.3397 |
| 2010-11-14 | 1.3568 |
| 2010-11-13 | 1.3561 |
| 2010-11-12 | 1.3556 |
| 2010-11-11 | 1.3601 |
| 2010-11-10 | 1.3635 |
| 2010-11-09 | 1.379 |
| 2010-11-08 | 1.3787 |
| 2010-11-07 | 1.3736 |
| 2010-11-06 | 1.3736 |
| 2010-11-05 | 1.3828 |
| 2010-11-04 | 1.382 |
| 2010-11-03 | 1.3849 |
| 2010-11-02 | 1.3883 |
| 2010-11-01 | 1.367 |
| 2010-10-31 | 1.3869 |
| 2010-10-30 | 1.3865 |
| 2010-10-29 | 1.3781 |
| 2010-10-28 | 1.3728 |
| 2010-10-27 | 1.3653 |
| 2010-10-26 | 1.38 |
| 2010-10-25 | 1.3988 |
| 2010-10-24 | 1.3743 |
| 2010-10-23 | 1.3743 |
| 2010-10-22 | 1.3767 |
| 2010-10-21 | 1.384 |
| 2010-10-20 | 1.3832 |
| 2010-10-19 | 1.3647 |
| 2010-10-18 | 1.371 |
| 2010-10-17 | 1.3705 |
| 2010-10-16 | 1.3747 |
| 2010-10-15 | 1.3801 |
| 2010-10-14 | 1.3737 |
| 2010-10-13 | 1.3667 |
| 2010-10-12 | 1.3574 |
| 2010-10-11 | 1.3687 |
| 2010-10-10 | 1.3607 |
| 2010-10-09 | 1.3607 |
| 2010-10-08 | 1.3566 |
| 2010-10-07 | 1.355 |
| 2010-10-06 | 1.3434 |
| 2010-10-05 | 1.3529 |
| 2010-10-04 | 1.3376 |
| 2010-10-03 | 1.3467 |
| 2010-10-02 | 1.3467 |
| 2010-10-01 | 1.3462 |
| 2010-09-30 | 1.3384 |
| 2010-09-29 | 1.3521 |
| 2010-09-28 | 1.3404 |
| 2010-09-27 | 1.3087 |
| 2010-09-26 | 1.3308 |
| 2010-09-25 | 1.3308 |
| 2010-09-24 | 1.3426 |
| 2010-09-23 | 1.3218 |
| 2010-09-22 | 1.3229 |
| 2010-09-21 | 1.3166 |
| 2010-09-20 | 1.2972 |
| 2010-09-19 | 1.3111 |
| 2010-09-18 | 1.3111 |
| 2010-09-17 | 1.316 |
| 2010-09-16 | 1.323 |
| 2010-09-15 | 1.3565 |
| 2010-09-14 | 1.3428 |
| 2010-09-13 | 1.2916 |
| 2010-09-12 | 1.339 |
| 2010-09-11 | 1.3391 |
| 2010-09-10 | 1.3383 |
| 2010-09-09 | 1.3397 |
| 2010-09-08 | 1.3464 |
| 2010-09-07 | 1.1147 |
| 2010-09-06 | 1.3554 |
| 2010-09-05 | 1.3345 |
| 2010-09-04 | 1.3345 |
| 2010-09-03 | 1.3411 |
| 2010-09-02 | 1.3393 |
| 2010-09-01 | 1.3423 |
| 2010-08-31 | 1.3357 |
| 2010-08-30 | 1.3167 |
| 2010-08-29 | 1.3289 |
| 2010-08-28 | 1.3289 |
| 2010-08-27 | 1.3293 |
| 2010-08-26 | 1.3193 |
| 2010-08-25 | 1.3083 |
| 2010-08-24 | 1.3148 |
| 2010-08-23 | 0.0366 |
| 2010-08-22 | 1.3148 |
| 2010-08-21 | 1.3148 |
| 2010-08-20 | 1.3149 |
| 2010-08-19 | 1.3119 |
| 2010-08-18 | 1.3205 |
| 2010-08-17 | 1.3209 |
| 2010-08-16 | 1.3249 |
| 2010-08-15 | 1.3095 |
| 2010-08-14 | 1.3095 |
| 2010-08-13 | 1.3105 |
| 2010-08-12 | 1.3163 |
| 2010-08-11 | 1.3213 |
| 2010-08-10 | 1.3089 |
| 2010-08-09 | 1.3496 |
| 2010-08-08 | 1.3081 |
| 2010-08-07 | 1.3081 |
| 2010-08-06 | 1.3081 |
| 2010-08-05 | 1.3032 |
| 2010-08-04 | 1.3031 |
| 2010-08-03 | 1.309 |
| 2010-08-02 | 1.2956 |
| 2010-08-01 | 1.3045 |
| 2010-07-31 | 1.3045 |
| 2010-07-30 | 1.3073 |
| 2010-07-29 | 1.2954 |
| 2010-07-28 | 1.2829 |
| 2010-07-27 | 1.2878 |
| 2010-07-26 | 1.294 |
| 2010-07-25 | 1.2927 |
| 2010-07-24 | 1.2927 |
| 2010-07-23 | 1.2936 |
| 2010-07-22 | 1.3038 |
| 2010-07-21 | 1.2959 |
| 2010-07-20 | 1.3051 |
| 2010-07-19 | 1.2946 |
| 2010-07-18 | 1.3038 |
| 2010-07-17 | 1.3038 |
| 2010-07-16 | 1.3038 |
| 2010-07-15 | 1.2799 |
| 2010-07-14 | 1.2766 |
| 2010-07-13 | 1.2986 |
| 2010-07-12 | 1.2725 |
| 2010-07-11 | 1.3004 |
| 2010-07-10 | 1.3004 |
| 2010-07-09 | 1.3004 |
| 2010-07-08 | 1.3144 |
| 2010-07-07 | 1.3051 |
| 2010-07-06 | 1.2928 |
| 2010-07-05 | 1.2692 |
| 2010-07-04 | 1.2947 |
| 2010-07-03 | 1.281 |
| 2010-07-02 | 1.3097 |
| 2010-07-01 | 1.2858 |
| 2010-06-30 | 1.2827 |
| 2010-06-29 | 1.2542 |
| 2010-06-28 | 1.272 |
| 2010-06-27 | 1.27 |
| 2010-06-26 | 1.27 |
| 2010-06-25 | 1.27 |
| 2010-06-24 | 1.2791 |
| 2010-06-23 | 1.2483 |
| 2010-06-22 | 1.2436 |
| 2010-06-21 | 1.2727 |
| 2010-06-20 | 1.2526 |
| 2010-06-19 | 1.2526 |
| 2010-06-18 | 1.2537 |
| 2010-06-17 | 1.259 |
| 2010-06-16 | 1.2493 |
| 2010-06-15 | 1.2463 |
| 2010-06-14 | 1.2355 |
| 2010-06-13 | 1.2386 |
| 2010-06-12 | 1.2386 |
| 2010-06-11 | 1.2373 |
| 2010-06-10 | 1.2447 |
| 2010-06-09 | 1.2462 |
| 2010-06-08 | 1.2449 |
| 2010-06-07 | 1.2219 |
| 2010-06-06 | 1.2264 |
| 2010-06-05 | 1.2264 |
| 2010-06-04 | 1.219 |
| 2010-06-03 | 1.2255 |
| 2010-06-02 | 1.2376 |
| 2010-06-01 | 1.2505 |
| 2010-05-31 | 1.273 |
| 2010-05-30 | 1.2478 |
| 2010-05-29 | 1.2478 |
| 2010-05-28 | 1.2369 |
| 2010-05-27 | 1.2592 |
| 2010-05-26 | 1.2605 |
| 2010-05-25 | 1.2697 |
| 2010-05-24 | 1.2638 |
| 2010-05-23 | 1.2689 |
| 2010-05-22 | 1.2689 |
| 2010-05-21 | 1.2697 |
| 2010-05-20 | 1.2555 |
| 2010-05-19 | 1.2336 |
| 2010-05-18 | 1.2201 |
| 2010-05-17 | 1.2422 |
| 2010-05-16 | 1.2293 |
| 2010-05-15 | 1.2293 |
| 2010-05-14 | 1.2162 |
| 2010-05-13 | 1.2175 |
| 2010-05-12 | 1.223 |
| 2010-05-11 | 1.2242 |
| 2010-05-10 | 1.2934 |
| 2010-05-09 | 1.23 |
| 2010-05-08 | 1.23 |
| 2010-05-07 | 1.2311 |
| 2010-05-06 | 1.2111 |
| 2010-05-05 | 1.1984 |
| 2010-05-04 | 1.1979 |
| 2010-05-03 | 1.2844 |
| 2010-05-02 | 1.2219 |
| 2010-05-01 | 1.2219 |
| 2010-04-30 | 1.2055 |
| 2010-04-29 | 1.2112 |
| 2010-04-28 | 1.2077 |
| 2010-04-27 | 1.2153 |
| 2010-04-26 | 1.219 |
| 2010-04-25 | 1.2288 |
| 2010-04-24 | 1.2288 |
| 2010-04-23 | 1.2126 |
| 2010-04-22 | 1.2247 |
| 2010-04-21 | 1.2239 |
| 2010-04-20 | 1.2268 |
| 2010-04-19 | 1.2171 |
| 2010-04-18 | 1.2269 |
| 2010-04-17 | 1.2269 |
| 2010-04-16 | 1.2286 |
| 2010-04-15 | 1.2244 |
| 2010-04-14 | 1.2197 |
| 2010-04-13 | 1.2261 |
| 2010-04-12 | 1.2438 |
| 2010-04-11 | 1.2265 |
| 2010-04-10 | 1.2265 |
| 2010-04-09 | 1.2265 |
| 2010-04-08 | 1.2246 |
| 2010-04-07 | 1.2131 |
| 2010-04-06 | 1.2093 |
| 2010-04-05 | 1.2205 |
| 2010-04-04 | 1.2174 |
| 2010-04-03 | 1.2174 |
| 2010-04-02 | 1.2175 |
| 2010-04-01 | 1.2171 |
| 2010-03-31 | 1.2234 |
| 2010-03-30 | 1.2329 |
| 2010-03-29 | 1.2049 |
| 2010-03-28 | 1.254 |
| 2010-03-27 | 1.254 |
| 2010-03-26 | 1.2344 |
| 2010-03-25 | 1.2349 |
| 2010-03-24 | 1.2384 |
| 2010-03-23 | 1.2602 |
| 2010-03-22 | 1.2478 |
| 2010-03-21 | 1.2555 |
| 2010-03-20 | 1.2555 |
| 2010-03-19 | 1.2565 |
| 2010-03-18 | 1.2649 |
| 2010-03-17 | 1.2598 |
| 2010-03-16 | 1.2652 |
| 2010-03-15 | 1.2781 |
| 2010-03-14 | 1.2485 |
| 2010-03-13 | 1.2485 |
| 2010-03-12 | 1.2607 |
| 2010-03-11 | 1.259 |
| 2010-03-10 | 1.26 |
| 2010-03-09 | 1.275 |
| 2010-03-08 | 1.2497 |
| 2010-03-07 | 1.2803 |
| 2010-03-06 | 1.2803 |
| 2010-03-05 | 1.2782 |
| 2010-03-04 | 1.2828 |
| 2010-03-03 | 1.2929 |
| 2010-03-02 | 1.2877 |
| 2010-03-01 | 1.2644 |
| 2010-02-28 | 1.3242 |
| 2010-02-27 | 1.3242 |
| 2010-02-26 | 1.2856 |
| 2010-02-25 | 1.2864 |
| 2010-02-24 | 1.2666 |
| 2010-02-23 | 1.2598 |
| 2010-02-22 | 1.2842 |
| 2010-02-21 | 1.2453 |
| 2010-02-20 | 1.2453 |
| 2010-02-19 | 1.2432 |
| 2010-02-18 | 1.26 |
| 2010-02-17 | 1.2552 |
| 2010-02-16 | 1.2732 |
| 2010-02-15 | 1.2494 |
| 2010-02-14 | 1.2722 |
| 2010-02-13 | 1.2722 |
| 2010-02-12 | 1.2783 |
| 2010-02-11 | 1.2769 |
| 2010-02-10 | 1.2865 |
| 2010-02-09 | 1.2826 |
| 2010-02-08 | 1.2769 |
| 2010-02-07 | 1.2823 |
| 2010-02-06 | 1.2823 |
| 2010-02-05 | 1.2795 |
| 2010-02-04 | 1.2638 |
| 2010-02-03 | 1.2614 |
| 2010-02-02 | 1.2699 |
| 2010-02-01 | 1.3086 |
| 2010-01-31 | 1.269 |
| 2010-01-30 | 1.269 |
| 2010-01-29 | 1.2694 |
| 2010-01-28 | 1.2663 |
| 2010-01-27 | 1.2764 |
| 2010-01-26 | 1.2759 |
| 2010-01-25 | 1.2937 |
| 2010-01-24 | 1.2689 |
| 2010-01-23 | 1.2689 |
| 2010-01-22 | 1.2697 |
| 2010-01-21 | 1.2481 |
| 2010-01-20 | 1.2593 |
| 2010-01-19 | 1.2583 |
| 2010-01-18 | 1.2944 |
| 2010-01-17 | 1.2556 |
| 2010-01-16 | 1.2556 |
| 2010-01-15 | 1.257 |
| 2010-01-14 | 1.2482 |
| 2010-01-13 | 1.2523 |
| 2010-01-12 | 1.2488 |
| 2010-01-11 | 1.2706 |
| 2010-01-10 | 1.2236 |
| 2010-01-09 | 1.2236 |
| 2010-01-08 | 1.226 |
| 2010-01-07 | 1.2252 |
| 2010-01-06 | 1.2372 |
| 2010-01-05 | 1.239 |
| 2010-01-04 | 1.2369 |
| 2010-01-03 | 1.2373 |
| 2010-01-02 | 1.2373 |
| 2010-01-01 | 1.2309 |
| 2009-12-31 | 1.2384 |
| 2009-12-30 | 1.2389 |
| 2009-12-29 | 1.2453 |
| 2009-12-28 | 1.2338 |
| 2009-12-27 | 1.2633 |
| 2009-12-26 | 1.2633 |
| 2009-12-25 | 1.2682 |
| 2009-12-24 | 1.2682 |
| 2009-12-23 | 1.2574 |
| 2009-12-22 | 1.2567 |
| 2009-12-21 | 1.2413 |
| 2009-12-20 | 1.2633 |
| 2009-12-19 | 1.2633 |
| 2009-12-18 | 1.268 |
| 2009-12-17 | 1.2677 |
| 2009-12-16 | 1.2756 |
| 2009-12-15 | 1.2766 |
| 2009-12-14 | 1.2932 |
| 2009-12-13 | 1.2865 |
| 2009-12-12 | 1.2865 |
| 2009-12-11 | 1.2881 |
| 2009-12-10 | 1.295 |
| 2009-12-09 | 1.2964 |
| 2009-12-08 | 1.2968 |
| 2009-12-07 | 1.3025 |
| 2009-12-06 | 1.2944 |
| 2009-12-05 | 1.2944 |
| 2009-12-04 | 1.2944 |
| 2009-12-03 | 1.2917 |
| 2009-12-02 | 1.3058 |
| 2009-12-01 | 1.3176 |
| 2009-11-30 | 1.2768 |
| 2009-11-29 | 1.3226 |
| 2009-11-28 | 1.3226 |
| 2009-11-27 | 1.3206 |
| 2009-11-26 | 1.3192 |
| 2009-11-25 | 1.3036 |
| 2009-11-24 | 1.2917 |
| 2009-11-23 | 1.3219 |
| 2009-11-22 | 1.2834 |
| 2009-11-21 | 1.2834 |
| 2009-11-20 | 1.2883 |
| 2009-11-19 | 1.2859 |
| 2009-11-18 | 1.2817 |
| 2009-11-17 | 1.2797 |
| 2009-11-16 | 1.2966 |
| 2009-11-15 | 1.2747 |
| 2009-11-14 | 1.2747 |
| 2009-11-13 | 1.278 |
| 2009-11-12 | 1.2736 |
| 2009-11-11 | 1.2694 |
| 2009-11-10 | 1.2748 |
| 2009-11-09 | 1.2871 |
| 2009-11-08 | 1.2663 |
| 2009-11-07 | 1.2663 |
| 2009-11-06 | 1.2651 |
| 2009-11-05 | 1.2716 |
| 2009-11-04 | 1.2624 |
| 2009-11-03 | 1.2778 |
| 2009-11-02 | 1.2715 |
| 2009-11-01 | 1.2614 |
| 2009-10-31 | 1.2614 |
| 2009-10-30 | 1.2638 |
| 2009-10-29 | 1.2607 |
| 2009-10-28 | 1.2588 |
| 2009-10-27 | 1.2312 |
| 2009-10-26 | 1.3013 |
| 2009-10-25 | 1.2494 |
| 2009-10-24 | 1.2494 |
| 2009-10-23 | 1.2476 |
| 2009-10-22 | 1.256 |
| 2009-10-21 | 1.2623 |
| 2009-10-20 | 1.2656 |
| 2009-10-19 | 1.2436 |
| 2009-10-18 | 1.2588 |
| 2009-10-17 | 1.2588 |
| 2009-10-16 | 1.2623 |
| 2009-10-15 | 1.2742 |
| 2009-10-14 | 1.2851 |
| 2009-10-13 | 1.2823 |
| 2009-10-12 | 1.2525 |
| 2009-10-11 | 1.2917 |
| 2009-10-10 | 1.2917 |
| 2009-10-09 | 1.2897 |
| 2009-10-08 | 1.3002 |
| 2009-10-07 | 1.2908 |
| 2009-10-06 | 1.2879 |
| 2009-10-05 | 1.2723 |
| 2009-10-04 | 1.2844 |
| 2009-10-03 | 1.2844 |
| 2009-10-02 | 1.2874 |
| 2009-10-01 | 1.2766 |
| 2009-09-30 | 1.2836 |
| 2009-09-29 | 1.2793 |
| 2009-09-28 | 1.2828 |
| 2009-09-27 | 1.2703 |
| 2009-09-26 | 1.2703 |
| 2009-09-25 | 1.2725 |
| 2009-09-24 | 1.2664 |
| 2009-09-23 | 1.2533 |
| 2009-09-22 | 1.2574 |
| 2009-09-21 | 1.2791 |
| 2009-09-20 | 1.2582 |
| 2009-09-19 | 1.2582 |
| 2009-09-18 | 1.2583 |
| 2009-09-17 | 1.2765 |
| 2009-09-16 | 1.2735 |
| 2009-09-15 | 1.2579 |
| 2009-09-14 | 1.2507 |
| 2009-09-13 | 1.2635 |
| 2009-09-12 | 1.2635 |
| 2009-09-11 | 1.2612 |
| 2009-09-10 | 1.2499 |
| 2009-09-09 | 1.2413 |
| 2009-09-08 | 1.2451 |
| 2009-09-07 | 1.2456 |
| 2009-09-06 | 1.2358 |
| 2009-09-05 | 1.2358 |
| 2009-09-04 | 1.2391 |
| 2009-09-03 | 1.2356 |
| 2009-09-02 | 1.2398 |
| 2009-09-01 | 1.2317 |
| 2009-08-31 | 1.2373 |
| 2009-08-30 | 1.2224 |
| 2009-08-29 | 1.2224 |
| 2009-08-28 | 1.2235 |
| 2009-08-27 | 1.2269 |
| 2009-08-26 | 1.2157 |
| 2009-08-25 | 1.2166 |
| 2009-08-24 | 1.2294 |
| 2009-08-23 | 1.2265 |
| 2009-08-22 | 1.2265 |
| 2009-08-21 | 1.2264 |
| 2009-08-20 | 1.2189 |
| 2009-08-19 | 1.2128 |
| 2009-08-18 | 1.2091 |
| 2009-08-17 | 1.1954 |
| 2009-08-16 | 1.2111 |
| 2009-08-15 | 1.2111 |
| 2009-08-14 | 1.2118 |
| 2009-08-13 | 1.192 |
| 2009-08-12 | 1.1942 |
| 2009-08-11 | 1.1892 |
| 2009-08-10 | 1.2054 |
| 2009-08-09 | 1.2043 |
| 2009-08-08 | 1.2043 |
| 2009-08-07 | 1.2053 |
| 2009-08-06 | 1.2009 |
| 2009-08-05 | 1.1983 |
| 2009-08-04 | 1.216 |
| 2009-08-03 | 1.1919 |
| 2009-08-02 | 1.1994 |
| 2009-08-01 | 1.1994 |
| 2009-07-31 | 1.1991 |
| 2009-07-30 | 1.2079 |
| 2009-07-29 | 1.2116 |
| 2009-07-28 | 1.2143 |
| 2009-07-27 | 1.2167 |
| 2009-07-26 | 1.2119 |
| 2009-07-25 | 1.2119 |
| 2009-07-24 | 1.2099 |
| 2009-07-23 | 1.2328 |
| 2009-07-22 | 1.232 |
| 2009-07-21 | 1.2291 |
| 2009-07-20 | 1.2143 |
| 2009-07-19 | 1.2239 |
| 2009-07-18 | 1.2239 |
| 2009-07-17 | 1.2205 |
| 2009-07-16 | 1.2182 |
| 2009-07-15 | 1.2311 |
| 2009-07-14 | 1.2332 |
| 2009-07-13 | 1.2091 |
| 2009-07-12 | 1.2462 |
| 2009-07-11 | 1.2462 |
| 2009-07-10 | 1.2496 |
| 2009-07-09 | 1.233 |
| 2009-07-08 | 1.2171 |
| 2009-07-07 | 1.2031 |
| 2009-07-06 | 1.2466 |
| 2009-07-05 | 1.1986 |
| 2009-07-04 | 1.1986 |
| 2009-07-03 | 1.1942 |
| 2009-07-02 | 1.184 |
| 2009-07-01 | 1.1829 |
| 2009-06-30 | 1.1979 |
| 2009-06-29 | 1.2052 |
| 2009-06-28 | 1.2046 |
| 2009-06-27 | 1.2046 |
| 2009-06-26 | 1.201 |
| 2009-06-25 | 1.1919 |
| 2009-06-24 | 1.2098 |
| 2009-06-23 | 1.2008 |
| 2009-06-22 | 1.1907 |
| 2009-06-21 | 1.1866 |
| 2009-06-20 | 1.1866 |
| 2009-06-19 | 1.1882 |
| 2009-06-18 | 1.198 |
| 2009-06-17 | 1.1908 |
| 2009-06-16 | 1.1978 |
| 2009-06-15 | 1.1873 |
| 2009-06-14 | 1.169 |
| 2009-06-13 | 1.169 |
| 2009-06-12 | 1.1705 |
| 2009-06-11 | 1.1673 |
| 2009-06-10 | 1.1798 |
| 2009-06-09 | 1.1677 |
| 2009-06-08 | 1.1584 |
| 2009-06-07 | 1.1648 |
| 2009-06-06 | 1.1648 |
| 2009-06-05 | 1.1891 |
| 2009-06-04 | 1.1873 |
| 2009-06-03 | 1.2014 |
| 2009-06-02 | 1.1996 |
| 2009-06-01 | 1.1808 |
| 2009-05-31 | 1.2048 |
| 2009-05-30 | 1.2048 |
| 2009-05-29 | 1.2098 |
| 2009-05-28 | 1.1789 |
| 2009-05-27 | 1.2068 |
| 2009-05-26 | 1.2011 |
| 2009-05-25 | 1.1931 |
| 2009-05-24 | 1.2125 |
| 2009-05-23 | 1.2125 |
| 2009-05-22 | 1.2068 |
| 2009-05-21 | 1.2095 |
| 2009-05-20 | 1.1979 |
| 2009-05-19 | 1.1954 |
| 2009-05-18 | 1.1749 |
| 2009-05-17 | 1.2364 |
| 2009-05-16 | 1.2364 |
| 2009-05-15 | 1.2513 |
| 2009-05-14 | 1.227 |
| 2009-05-13 | 1.2351 |
| 2009-05-12 | 1.2175 |
| 2009-05-11 | 1.2388 |
| 2009-05-10 | 1.189 |
| 2009-05-09 | 1.189 |
| 2009-05-08 | 1.1901 |
| 2009-05-07 | 1.1777 |
| 2009-05-06 | 1.1999 |
| 2009-05-05 | 1.2188 |
| 2009-05-04 | 1.1867 |
| 2009-05-03 | 1.1682 |
| 2009-05-02 | 1.1682 |
| 2009-05-01 | 1.1655 |
| 2009-04-30 | 1.2191 |
| 2009-04-29 | 1.2254 |
| 2009-04-28 | 1.2315 |
| 2009-04-27 | 1.2037 |
| 2009-04-26 | 1.1908 |
| 2009-04-25 | 1.1908 |
| 2009-04-24 | 1.2374 |
| 2009-04-23 | 1.2173 |
| 2009-04-22 | 1.2152 |
| 2009-04-21 | 1.2078 |
| 2009-04-20 | 1.1803 |
| 2009-04-19 | 1.1769 |
| 2009-04-18 | 1.1769 |
| 2009-04-17 | 1.17 |
| 2009-04-16 | 1.1663 |
| 2009-04-15 | 1.1644 |
| 2009-04-14 | 1.1683 |
| 2009-04-13 | 1.1831 |
| 2009-04-12 | 1.1546 |
| 2009-04-11 | 1.1546 |
| 2009-04-10 | 1.1541 |
| 2009-04-09 | 1.1604 |
| 2009-04-08 | 1.1642 |
| 2009-04-07 | 1.1537 |
| 2009-04-06 | 1.184 |
| 2009-04-05 | 1.1572 |
| 2009-04-04 | 1.1572 |
| 2009-04-03 | 1.1576 |
| 2009-04-02 | 1.1559 |
| 2009-04-01 | 1.176 |
| 2009-03-31 | 1.166 |
| 2009-03-30 | 1.1208 |
| 2009-03-29 | 1.1643 |
| 2009-03-28 | 1.1643 |
| 2009-03-27 | 1.1724 |
| 2009-03-26 | 1.1604 |
| 2009-03-25 | 1.1643 |
| 2009-03-24 | 1.1675 |
| 2009-03-23 | 1.1954 |
| 2009-03-22 | 1.189 |
| 2009-03-21 | 1.1889 |
| 2009-03-20 | 1.1904 |
| 2009-03-19 | 1.1947 |
| 2009-03-18 | 1.1523 |
| 2009-03-17 | 1.1606 |
| 2009-03-16 | 1.1361 |
| 2009-03-15 | 1.161 |
| 2009-03-14 | 1.161 |
| 2009-03-13 | 1.1717 |
| 2009-03-12 | 1.1631 |
| 2009-03-11 | 1.1626 |
| 2009-03-10 | 1.1632 |
| 2009-03-09 | 1.1374 |
| 2009-03-08 | 1.1651 |
| 2009-03-07 | 1.1605 |
| 2009-03-06 | 1.1671 |
| 2009-03-05 | 1.1635 |
| 2009-03-04 | 1.143 |
| 2009-03-03 | 1.1664 |
| 2009-03-02 | 1.1567 |
| 2009-03-01 | 1.1709 |
| 2009-02-28 | 1.1653 |
| 2009-02-27 | 1.1653 |
| 2009-02-26 | 1.1679 |
| 2009-02-25 | 1.1903 |
| 2009-02-24 | 1.1695 |
| 2009-02-23 | 1.1665 |
| 2009-02-22 | 1.2073 |
| 2009-02-21 | 1.2073 |
| 2009-02-20 | 1.2073 |
| 2009-02-19 | 1.209 |
| 2009-02-18 | 1.2217 |
| 2009-02-17 | 1.2321 |
| 2009-02-16 | 1.2203 |
| 2009-02-15 | 1.2369 |
| 2009-02-14 | 1.2369 |
| 2009-02-13 | 1.2369 |
| 2009-02-12 | 1.2709 |
| 2009-02-11 | 1.2576 |
| 2009-02-10 | 1.273 |
| 2009-02-09 | 1.2604 |
| 2009-02-08 | 1.2244 |
| 2009-02-07 | 1.2244 |
| 2009-02-06 | 1.2244 |
| 2009-02-05 | 1.2523 |
| 2009-02-04 | 1.2796 |
| 2009-02-03 | 1.2638 |
| 2009-02-02 | 1.2315 |
| 2009-02-01 | 1.2708 |
| 2009-01-31 | 1.2708 |
| 2009-01-30 | 1.2708 |
| 2009-01-29 | 1.2818 |
| 2009-01-28 | 1.2704 |
| 2009-01-27 | 1.2826 |
| 2009-01-26 | 1.3066 |
| 2009-01-25 | 1.2692 |
| 2009-01-24 | 1.2692 |
| 2009-01-23 | 1.2692 |
| 2009-01-22 | 1.2766 |
| 2009-01-21 | 1.2714 |
| 2009-01-20 | 1.2658 |
| 2009-01-19 | 1.3119 |
| 2009-01-18 | 1.2545 |
| 2009-01-17 | 1.2545 |
| 2009-01-16 | 1.2545 |
| 2009-01-15 | 1.2671 |
| 2009-01-14 | 1.2844 |
| 2009-01-13 | 1.2871 |
| 2009-01-12 | 1.2663 |
| 2009-01-11 | 1.2819 |
| 2009-01-10 | 1.2819 |
| 2009-01-09 | 1.2819 |
| 2009-01-08 | 1.2327 |
| 2009-01-07 | 1.2334 |
| 2009-01-06 | 1.2079 |
| 2009-01-05 | 1.2746 |
| 2009-01-04 | 1.2372 |
| 2009-01-03 | 1.2372 |
| 2009-01-02 | 1.2372 |
| 2009-01-01 | 1.2527 |
| 2008-12-31 | 1.2471 |
| 2008-12-30 | 1.258 |
| 2008-12-29 | 1.241 |
| 2008-12-28 | 1.2505 |
| 2008-12-27 | 1.2505 |
| 2008-12-26 | 1.2505 |
| 2008-12-25 | 1.2498 |
| 2008-12-24 | 1.2496 |
| 2008-12-23 | 1.2402 |
| 2008-12-22 | 1.2309 |
| 2008-12-21 | 1.2544 |
| 2008-12-20 | 1.2544 |
| 2008-12-19 | 1.2544 |
| 2008-12-18 | 1.2789 |
| 2008-12-17 | 1.2427 |
| 2008-12-16 | 1.2242 |
| 2008-12-15 | 1.209 |
| 2008-12-14 | 1.2206 |
| 2008-12-13 | 1.2206 |
| 2008-12-12 | 1.2206 |
| 2008-12-11 | 1.215 |
| 2008-12-10 | 1.1942 |
| 2008-12-09 | 1.1995 |
| 2008-12-08 | 1.1731 |
| 2008-12-07 | 1.18 |
| 2008-12-06 | 1.18 |
| 2008-12-05 | 1.18 |
| 2008-12-04 | 1.1775 |
| 2008-12-03 | 1.1834 |
| 2008-12-02 | 1.1836 |
| 2008-12-01 | 1.1774 |
| 2008-11-30 | 1.1491 |
| 2008-11-29 | 1.1491 |
| 2008-11-28 | 1.1491 |
| 2008-11-27 | 1.1491 |
| 2008-11-26 | 1.1554 |
| 2008-11-25 | 1.1349 |
| 2008-11-24 | 1.1647 |
| 2008-11-23 | 1.1542 |
| 2008-11-22 | 1.1542 |
| 2008-11-21 | 1.1542 |
| 2008-11-20 | 1.164 |
| 2008-11-19 | 1.1456 |
| 2008-11-18 | 1.1445 |
| 2008-11-17 | 1.1638 |
| 2008-11-16 | 1.1198 |
| 2008-11-15 | 1.1198 |
| 2008-11-14 | 1.1198 |
| 2008-11-13 | 1.1225 |
| 2008-11-12 | 1.146 |
| 2008-11-11 | 1.1452 |
| 2008-11-10 | 1.1625 |
| 2008-11-09 | 1.1175 |
| 2008-11-08 | 1.1175 |
| 2008-11-07 | 1.1175 |
| 2008-11-06 | 1.1346 |
| 2008-11-05 | 1.1056 |
| 2008-11-04 | 1.0972 |
| 2008-11-03 | 1.1284 |
| 2008-11-02 | 1.1167 |
| 2008-11-01 | 1.1167 |
| 2008-10-31 | 1.1167 |
| 2008-10-30 | 1.1211 |
| 2008-10-29 | 1.1069 |
| 2008-10-28 | 1.1011 |
| 2008-10-27 | 1.0764 |
| 2008-10-26 | 1.1442 |
| 2008-10-25 | 1.1442 |
| 2008-10-24 | 1.1442 |
| 2008-10-23 | 1.1202 |
| 2008-10-22 | 1.1001 |
| 2008-10-21 | 1.0779 |
| 2008-10-20 | 1.2177 |
| 2008-10-19 | 1.0595 |
| 2008-10-18 | 1.0595 |
| 2008-10-17 | 1.0595 |
| 2008-10-16 | 1.0724 |
| 2008-10-15 | 1.0817 |
| 2008-10-14 | 1.058 |
| 2008-10-13 | 1.0782 |
| 2008-10-12 | 1.099 |
| 2008-10-11 | 1.099 |
| 2008-10-10 | 1.099 |
| 2008-10-09 | 1.0795 |
| 2008-10-08 | 1.0722 |
| 2008-10-07 | 1.0588 |
| 2008-10-06 | 1.091 |
| 2008-10-05 | 1.0257 |
| 2008-10-04 | 1.0257 |
| 2008-10-03 | 1.0257 |
| 2008-10-02 | 1.0253 |
| 2008-10-01 | 1.0238 |
| 2008-09-30 | 1.0161 |
| 2008-09-29 | 1.0695 |
| 2008-09-28 | 1.0152 |
| 2008-09-27 | 1.0152 |
| 2008-09-26 | 1.0152 |
| 2008-09-25 | 1.0166 |
| 2008-09-24 | 1.02 |
| 2008-09-23 | 1.0246 |
| 2008-09-22 | 1.0161 |
| 2008-09-21 | 0.9914 |
| 2008-09-20 | 0.9914 |
| 2008-09-19 | 0.9914 |
| 2008-09-18 | 1.0351 |
| 2008-09-17 | 1.0121 |
| 2008-09-16 | 1.0225 |
| 2008-09-15 | 0.9858 |
| 2008-09-14 | 0.997 |
| 2008-09-13 | 0.997 |
| 2008-09-12 | 0.997 |
| 2008-09-11 | 1.016 |
| 2008-09-10 | 1.0082 |
| 2008-09-09 | 0.9992 |
| 2008-09-08 | 0.9897 |
| 2008-09-07 | 1.0094 |
| 2008-09-06 | 1.0094 |
| 2008-09-05 | 1.0094 |
| 2008-09-04 | 1.0157 |
| 2008-09-03 | 0.9904 |
| 2008-09-02 | 0.988 |
| 2008-09-01 | 1.0248 |
| 2008-08-31 | 0.9914 |
| 2008-08-30 | 0.9914 |
| 2008-08-29 | 0.9914 |
| 2008-08-28 | 0.9893 |
| 2008-08-27 | 0.9833 |
| 2008-08-26 | 0.9821 |
| 2008-08-25 | 0.9951 |
| 2008-08-24 | 0.9826 |
| 2008-08-23 | 0.9826 |
| 2008-08-22 | 0.9826 |
| 2008-08-21 | 0.9876 |
| 2008-08-20 | 0.9828 |
| 2008-08-19 | 0.9773 |
| 2008-08-18 | 0.9733 |
| 2008-08-17 | 0.979 |
| 2008-08-16 | 0.979 |
| 2008-08-15 | 0.979 |
| 2008-08-14 | 0.9862 |
| 2008-08-13 | 0.9818 |
| 2008-08-12 | 0.9841 |
| 2008-08-11 | 0.9947 |
| 2008-08-10 | 0.9837 |
| 2008-08-09 | 0.9837 |
| 2008-08-08 | 0.9837 |
| 2008-08-07 | 0.9931 |
| 2008-08-06 | 0.9881 |
| 2008-08-05 | 0.9957 |
| 2008-08-04 | 1.0132 |
| 2008-08-03 | 1.0006 |
| 2008-08-02 | 1.0006 |
| 2008-08-01 | 1.0006 |
| 2008-07-31 | 0.9979 |
| 2008-07-30 | 0.9945 |
| 2008-07-29 | 1.0029 |
| 2008-07-28 | 1.0104 |
| 2008-07-27 | 0.9949 |
| 2008-07-26 | 0.9949 |
| 2008-07-25 | 0.9949 |
| 2008-07-24 | 1.0041 |
| 2008-07-23 | 0.9986 |
| 2008-07-22 | 1.0006 |
| 2008-07-21 | 1.0059 |
| 2008-07-20 | 1.0064 |
| 2008-07-19 | 1.0064 |
| 2008-07-18 | 1.0064 |
| 2008-07-17 | 1.011 |
| 2008-07-16 | 1.0259 |
| 2008-07-15 | 1.0316 |
| 2008-07-14 | 1.0101 |
| 2008-07-13 | 1.0034 |
| 2008-07-12 | 1.0034 |
| 2008-07-11 | 1.0034 |
| 2008-07-10 | 1.0061 |
| 2008-07-09 | 1.0075 |
| 2008-07-08 | 0.9996 |
| 2008-07-07 | 0.9959 |
| 2008-07-06 | 1.0095 |
| 2008-07-05 | 1.0095 |
| 2008-07-04 | 1.0095 |
| 2008-07-03 | 1.0213 |
| 2008-07-02 | 1.0114 |
| 2008-07-01 | 1.0159 |
| 2008-06-30 | 1.0118 |
| 2008-06-29 | 1.0144 |
| 2008-06-28 | 1.0144 |
| 2008-06-27 | 1.0144 |
| 2008-06-26 | 1.0101 |
| 2008-06-25 | 0.9912 |
| 2008-06-24 | 0.9977 |
| 2008-06-23 | 0.9966 |
| 2008-06-22 | 1.003 |
| 2008-06-21 | 1.003 |
| 2008-06-20 | 1.003 |
| 2008-06-19 | 0.9944 |
| 2008-06-18 | 0.9981 |
| 2008-06-17 | 0.9962 |
| 2008-06-16 | 0.9959 |
| 2008-06-15 | 0.9947 |
| 2008-06-14 | 0.9947 |
| 2008-06-13 | 0.9947 |
| 2008-06-12 | 0.9979 |
| 2008-06-11 | 1.0049 |
| 2008-06-10 | 1.0019 |
| 2008-06-09 | 1.0141 |
| 2008-06-08 | 1.0151 |
| 2008-06-07 | 1.0151 |
| 2008-06-06 | 1.0151 |
| 2008-06-05 | 1.0081 |
| 2008-06-04 | 1.0242 |
| 2008-06-03 | 1.0324 |
| 2008-06-02 | 1.0138 |
| 2008-06-01 | 1.0234 |
| 2008-05-31 | 1.0234 |
| 2008-05-30 | 1.0234 |
| 2008-05-29 | 1.0144 |
| 2008-05-28 | 1.0257 |
| 2008-05-27 | 1.0235 |
| 2008-05-26 | 1.0353 |
| 2008-05-25 | 1.0288 |
| 2008-05-24 | 1.0288 |
| 2008-05-23 | 1.0288 |
| 2008-05-22 | 1.026 |
| 2008-05-21 | 1.0351 |
| 2008-05-20 | 1.0294 |
| 2008-05-19 | 1.0268 |
| 2008-05-18 | 1.0344 |
| 2008-05-17 | 1.0344 |
| 2008-05-16 | 1.0344 |
| 2008-05-15 | 1.021 |
| 2008-05-14 | 1.0132 |
| 2008-05-13 | 1.0228 |
| 2008-05-12 | 1.0322 |
| 2008-05-11 | 1.0413 |
| 2008-05-10 | 1.0413 |
| 2008-05-09 | 1.0413 |
| 2008-05-08 | 1.0311 |
| 2008-05-07 | 1.0224 |
| 2008-05-06 | 1.0294 |
| 2008-05-05 | 1.0502 |
| 2008-05-04 | 1.0248 |
| 2008-05-03 | 1.0248 |
| 2008-05-02 | 1.0248 |
| 2008-05-01 | 1.0256 |
| 2008-04-30 | 1.0308 |
| 2008-04-29 | 1.036 |
| 2008-04-28 | 1.0396 |
| 2008-04-27 | 1.0356 |
| 2008-04-26 | 1.0356 |
| 2008-04-25 | 1.0356 |
| 2008-04-24 | 1.0288 |
| 2008-04-23 | 1.0371 |
| 2008-04-22 | 1.0409 |
| 2008-04-21 | 1.049 |
| 2008-04-20 | 1.0428 |
| 2008-04-19 | 1.0428 |
| 2008-04-18 | 1.0428 |
| 2008-04-17 | 1.0472 |
| 2008-04-16 | 1.0568 |
| 2008-04-15 | 1.0572 |
| 2008-04-14 | 1.0427 |
| 2008-04-13 | 1.0666 |
| 2008-04-12 | 1.0666 |
| 2008-04-11 | 1.0666 |
| 2008-04-10 | 1.0534 |
| 2008-04-09 | 1.0504 |
| 2008-04-08 | 1.0394 |
| 2008-04-07 | 1.0583 |
| 2008-04-06 | 1.0551 |
| 2008-04-05 | 1.0551 |
| 2008-04-04 | 1.0551 |
| 2008-04-03 | 1.048 |
| 2008-04-02 | 1.0439 |
| 2008-04-01 | 1.0531 |
| 2008-03-31 | 1.0604 |
| 2008-03-30 | 1.0817 |
| 2008-03-29 | 1.0817 |
| 2008-03-28 | 1.0817 |
| 2008-03-27 | 1.0772 |
| 2008-03-26 | 1.0747 |
| 2008-03-25 | 1.0701 |
| 2008-03-24 | 1.0614 |
| 2008-03-23 | 1.0756 |
| 2008-03-22 | 1.0756 |
| 2008-03-21 | 1.0756 |
| 2008-03-20 | 1.0761 |
| 2008-03-19 | 1.0776 |
| 2008-03-18 | 1.0801 |
| 2008-03-17 | 1.1021 |
| 2008-03-16 | 1.0862 |
| 2008-03-15 | 1.0862 |
| 2008-03-14 | 1.0862 |
| 2008-03-13 | 1.0555 |
| 2008-03-12 | 1.0502 |
| 2008-03-11 | 1.0305 |
| 2008-03-10 | 1.0625 |
| 2008-03-09 | 1.0492 |
| 2008-03-08 | 1.0492 |
| 2008-03-07 | 1.0492 |
| 2008-03-06 | 1.0331 |
| 2008-03-05 | 1.0322 |
| 2008-03-04 | 1.046 |
| 2008-03-03 | 1.0399 |
| 2008-03-02 | 1.0359 |
| 2008-03-01 | 1.0359 |
| 2008-02-29 | 1.0359 |
| 2008-02-28 | 1.016 |
| 2008-02-27 | 1.0093 |
| 2008-02-26 | 1.0041 |
| 2008-02-25 | 1.0159 |
| 2008-02-24 | 1.0088 |
| 2008-02-23 | 1.0088 |
| 2008-02-22 | 1.0088 |
| 2008-02-21 | 1.0001 |
| 2008-02-20 | 0.9971 |
| 2008-02-19 | 1.0021 |
| 2008-02-18 | 0.9939 |
| 2008-02-17 | 1.0026 |
| 2008-02-16 | 1.0026 |
| 2008-02-15 | 1.0026 |
| 2008-02-14 | 0.9948 |
| 2008-02-13 | 0.9918 |
| 2008-02-12 | 1.0025 |
| 2008-02-11 | 0.9852 |
| 2008-02-10 | 1.0128 |
| 2008-02-09 | 1.0128 |
| 2008-02-08 | 1.0128 |
| 2008-02-07 | 1.0155 |
| 2008-02-06 | 1.0116 |
| 2008-02-05 | 1.0079 |
| 2008-02-04 | 1.0256 |
| 2008-02-03 | 1.017 |
| 2008-02-02 | 1.017 |
| 2008-02-01 | 1.017 |
| 2008-01-31 | 1.0085 |
| 2008-01-30 | 1.0009 |
| 2008-01-29 | 1.0113 |
| 2008-01-28 | 1.013 |
| 2008-01-27 | 1.0102 |
| 2008-01-26 | 1.0102 |
| 2008-01-25 | 1.0102 |
| 2008-01-24 | 1.0044 |
| 2008-01-23 | 1.0228 |
| 2008-01-22 | 1.0179 |
| 2008-01-21 | 0.9956 |
| 2008-01-20 | 1.012 |
| 2008-01-19 | 1.012 |
| 2008-01-18 | 1.012 |
| 2008-01-17 | 1.0089 |
| 2008-01-16 | 1.0152 |
| 2008-01-15 | 1.0061 |
| 2008-01-14 | 1.0277 |
| 2008-01-13 | 0.9927 |
| 2008-01-12 | 0.9927 |
| 2008-01-11 | 0.9927 |
| 2008-01-10 | 0.9854 |
| 2008-01-09 | 0.9888 |
| 2008-01-08 | 0.991 |
| 2008-01-07 | 0.9896 |
| 2008-01-06 | 0.9992 |
| 2008-01-05 | 0.9992 |
| 2008-01-04 | 0.9992 |
| 2008-01-03 | 0.9937 |
| 2008-01-02 | 0.9891 |
| 2008-01-01 | 0.9766 |
| 2007-12-31 | 0.9998 |
| 2007-12-30 | 0.9637 |
| 2007-12-29 | 0.9637 |
| 2007-12-28 | 0.9637 |
| 2007-12-27 | 0.9489 |
| 2007-12-26 | 0.9436 |
| 2007-12-25 | 0.9488 |
| 2007-12-24 | 0.9451 |
| 2007-12-23 | 0.9529 |
| 2007-12-22 | 0.9529 |
| 2007-12-21 | 0.9529 |
| 2007-12-20 | 0.9612 |
| 2007-12-19 | 0.9614 |
| 2007-12-18 | 0.9614 |
| 2007-12-17 | 0.9539 |
| 2007-12-16 | 0.9574 |
| 2007-12-15 | 0.9574 |
| 2007-12-14 | 0.9574 |
| 2007-12-13 | 0.9689 |
| 2007-12-12 | 0.9682 |
| 2007-12-11 | 0.9827 |
| 2007-12-10 | 0.9813 |
| 2007-12-09 | 0.969 |
| 2007-12-08 | 0.969 |
| 2007-12-07 | 0.969 |
| 2007-12-06 | 0.9774 |
| 2007-12-05 | 0.9936 |
| 2007-12-04 | 1.0003 |
| 2007-12-03 | 0.9903 |
| 2007-12-02 | 1.0031 |
| 2007-12-01 | 1.0031 |
| 2007-11-30 | 1.0031 |
| 2007-11-29 | 1.0062 |
| 2007-11-28 | 0.9965 |
| 2007-11-27 | 1.0159 |
| 2007-11-26 | 1.01 |
| 2007-11-25 | 1.0196 |
| 2007-11-24 | 1.0196 |
| 2007-11-23 | 1.0196 |
| 2007-11-22 | 1.016 |
| 2007-11-21 | 1.016 |
| 2007-11-20 | 1.0092 |
| 2007-11-19 | 1.0101 |
| 2007-11-18 | 0.9924 |
| 2007-11-17 | 0.9924 |
| 2007-11-16 | 0.9924 |
| 2007-11-15 | 1.0003 |
| 2007-11-14 | 0.9859 |
| 2007-11-13 | 0.9971 |
| 2007-11-12 | 0.9814 |
| 2007-11-11 | 0.9943 |
| 2007-11-10 | 0.9943 |
| 2007-11-09 | 0.9943 |
| 2007-11-08 | 0.9828 |
| 2007-11-07 | 0.9748 |
| 2007-11-06 | 0.9604 |
| 2007-11-05 | 0.9837 |
| 2007-11-04 | 0.9637 |
| 2007-11-03 | 0.9637 |
| 2007-11-02 | 0.9637 |
| 2007-11-01 | 0.9619 |
| 2007-10-31 | 0.9608 |
| 2007-10-30 | 0.9693 |
| 2007-10-29 | 0.9654 |
| 2007-10-28 | 0.982 |
| 2007-10-27 | 0.982 |
| 2007-10-26 | 0.982 |
| 2007-10-25 | 0.9861 |
| 2007-10-24 | 0.9862 |
| 2007-10-23 | 0.9803 |
| 2007-10-22 | 0.9717 |
| 2007-10-21 | 0.9832 |
| 2007-10-20 | 0.9832 |
| 2007-10-19 | 0.9832 |
| 2007-10-18 | 0.9737 |
| 2007-10-17 | 0.9705 |
| 2007-10-16 | 0.9704 |
| 2007-10-15 | 0.9841 |
| 2007-10-14 | 0.9649 |
| 2007-10-13 | 0.9649 |
| 2007-10-12 | 0.9649 |
| 2007-10-11 | 0.9662 |
| 2007-10-10 | 0.9685 |
| 2007-10-09 | 0.9688 |
| 2007-10-08 | 0.9567 |
| 2007-10-07 | 0.9704 |
| 2007-10-06 | 0.9704 |
| 2007-10-05 | 0.9704 |
| 2007-10-04 | 0.9754 |
| 2007-10-03 | 0.9772 |
| 2007-10-02 | 0.9792 |
| 2007-10-01 | 0.9774 |
| 2007-09-30 | 0.9832 |
| 2007-09-29 | 0.9832 |
| 2007-09-28 | 0.9832 |
| 2007-09-27 | 0.9813 |
| 2007-09-26 | 0.9826 |
| 2007-09-25 | 0.9904 |
| 2007-09-24 | 0.976 |
| 2007-09-23 | 0.9832 |
| 2007-09-22 | 0.9832 |
| 2007-09-21 | 0.9832 |
| 2007-09-20 | 0.9898 |