Yenes<=>. precios históricos. Actualización diaria
| date | JPY/MGF |
|---|---|
| 2010-09-03 | 121.3499 |
| 2010-09-02 | 120.6586 |
| 2010-09-01 | 120.8118 |
| 2010-08-31 | 120.2036 |
| 2010-08-27 | 121.5482 |
| 2010-08-26 | 129.1284 |
| 2010-08-20 | 129.1284 |
| 2010-08-19 | 127.2309 |
| 2010-08-18 | 127.6722 |
| 2010-08-16 | 128.5919 |
| 2010-08-13 | 126.4784 |
| 2010-08-12 | 126.0959 |
| 2010-08-11 | 126.6932 |
| 2010-08-10 | 124.5721 |
| 2010-08-09 | 128.9334 |
| 2010-08-06 | 125.1998 |
| 2010-08-05 | 124.883 |
| 2010-08-03 | 126.114 |
| 2010-08-02 | 124.7484 |
| 2010-07-30 | 126.7111 |
| 2010-07-29 | 124.875 |
| 2010-07-28 | 124.782 |
| 2010-07-27 | 123.9854 |
| 2010-07-26 | 125.1972 |
| 2010-07-23 | 125.2632 |
| 2010-07-22 | 125.8358 |
| 2010-07-21 | 125.2645 |
| 2010-07-20 | 125.2511 |
| 2010-07-19 | 124.9849 |
| 2010-07-16 | 126.0698 |
| 2010-07-15 | 123.6478 |
| 2010-07-14 | 124.1986 |
| 2010-07-12 | 125.2402 |
| 2010-07-07 | 128.0066 |
| 2010-07-06 | 127.5521 |
| 2010-07-05 | 125.9182 |
| 2010-07-04 | 127.045 |
| 2010-06-30 | 127.179 |
| 2010-06-28 | 124.5431 |
| 2010-06-25 | 124.0922 |
| 2010-06-24 | 124.7094 |
| 2010-06-19 | 120.2774 |
| 2010-06-18 | 120.8455 |
| 2010-06-15 | 119.8515 |
| 2010-06-14 | 119.1947 |
| 2010-06-11 | 118.3848 |
| 2010-06-10 | 119.8006 |
| 2010-06-08 | 117.9656 |
| 2010-06-07 | 116.6811 |
| 2010-06-04 | 115.2153 |
| 2010-06-03 | 114.5701 |
| 2010-06-02 | 117.3487 |
| 2010-06-01 | 119.1496 |
| 2010-05-31 | 118.1875 |
| 2010-05-28 | 114.4596 |
| 2010-05-26 | 117.189 |
| 2010-05-25 | 118.2909 |
| 2010-05-24 | 116.4465 |
| 2010-05-21 | 116.5266 |
| 2010-05-20 | 116.3915 |
| 2010-05-19 | 114.452 |
| 2010-05-18 | 111.2617 |
| 2010-05-17 | 112.2139 |
| 2010-05-14 | 111.074 |
| 2010-05-13 | 110.5154 |
| 2010-05-12 | 110.4083 |
| 2010-05-11 | 111.1765 |
| 2010-05-10 | 119.3945 |
| 2010-05-07 | 111.6794 |
| 2010-05-06 | 109.8157 |
| 2010-05-05 | 109.8859 |
| 2010-05-04 | 110.3461 |
| 2010-05-03 | 116.8602 |
| 2010-04-30 | 108.4802 |
| 2010-04-29 | 108.9332 |
| 2010-04-28 | 108.7878 |
| 2010-04-27 | 108.7193 |
| 2010-04-26 | 108.387 |
| 2010-04-23 | 108.5221 |
| 2010-04-22 | 109.3211 |
| 2010-04-21 | 109.4216 |
| 2010-04-20 | 113.4631 |
| 2010-04-19 | 108.4248 |
| 2010-04-16 | 113.5044 |
| 2010-04-15 | 112.7183 |
| 2010-04-14 | 109.8391 |
| 2010-04-13 | 112.5518 |
| 2010-04-12 | 114.3727 |
| 2010-04-09 | 113.4538 |
| 2010-04-08 | 112.2738 |
| 2010-04-07 | 113.7188 |
| 2010-04-06 | 110.5514 |
| 2010-04-01 | 111.872 |
| 2010-03-31 | 111.0466 |
| 2010-03-30 | 113.4183 |
| 2010-03-29 | 116.0177 |
| 2010-03-26 | 114.4 |
| 2010-03-25 | 115.5031 |
| 2010-03-24 | 115.9566 |
| 2010-03-23 | 117.306 |
| 2010-03-22 | 115.6235 |
| 2010-03-19 | 117.4231 |
| 2010-03-18 | 117.9713 |
| 2010-03-17 | 117.1928 |
| 2010-03-16 | 117.4006 |
| 2010-03-15 | 118.5991 |
| 2010-03-12 | 118.8697 |
| 2010-03-11 | 119.5567 |
| 2010-03-10 | 120.2184 |
| 2010-03-09 | 121.6637 |
| 2010-03-08 | 118.9325 |
| 2010-03-05 | 121.8859 |
| 2010-03-04 | 122.5567 |
| 2010-03-03 | 120.2709 |
| 2010-03-02 | 122.6856 |
| 2010-03-01 | 120.4327 |
| 2010-02-26 | 122.0361 |
| 2010-02-25 | 123.7204 |
| 2010-02-24 | 122.2168 |
| 2010-02-23 | 119.5617 |
| 2010-02-22 | 121.5521 |
| 2010-02-19 | 117.8682 |
| 2010-02-18 | 119.1411 |
| 2010-02-17 | 118.3712 |
| 2010-02-16 | 120.1614 |
| 2010-02-15 | 117.9777 |
| 2010-02-12 | 119.8054 |
| 2010-02-11 | 118.4435 |
| 2010-02-10 | 119.2602 |
| 2010-02-09 | 118.7658 |
| 2010-02-08 | 118.8041 |
| 2010-02-05 | 118.7664 |
| 2010-02-04 | 117.0958 |
| 2010-02-03 | 116.9478 |
| 2010-02-02 | 117.0658 |
| 2010-02-01 | 120.2532 |
| 2010-01-29 | 116.8133 |
| 2010-01-28 | 116.3335 |
| 2010-01-27 | 116.7503 |
| 2010-01-26 | 117.0984 |
| 2010-01-25 | 117.8966 |
| 2010-01-22 | 115.1551 |
| 2010-01-21 | 111.8995 |
| 2010-01-20 | 113.3206 |
| 2010-01-19 | 111.6642 |
| 2010-01-18 | 113.411 |
| 2010-01-15 | 110.2371 |
| 2010-01-14 | 109.8495 |
| 2010-01-13 | 109.9075 |
| 2010-01-12 | 109.4298 |
| 2010-01-11 | 110.2957 |
| 2010-01-08 | 106.5597 |
| 2010-01-07 | 106.0622 |
| 2010-01-06 | 107.0729 |
| 2010-01-05 | 107.6053 |
| 2010-01-04 | 106.1985 |
| 2009-12-31 | 106.0206 |
| 2009-12-29 | 105.7754 |
| 2009-12-28 | 104.9317 |
| 2009-12-18 | 107.7923 |
| 2009-12-17 | 108.4428 |
| 2009-12-16 | 108.69 |
| 2009-12-15 | 108.6039 |
| 2009-12-14 | 109.2967 |
| 2009-12-11 | 108.5976 |
| 2009-12-10 | 109.5763 |
| 2009-12-09 | 109.659 |
| 2009-12-08 | 109.3101 |
| 2009-12-07 | 109.5112 |
| 2009-12-04 | 109.2373 |
| 2009-12-03 | 109.5525 |
| 2009-12-02 | 110.244 |
| 2009-12-01 | 111.2739 |
| 2009-11-30 | 107.8933 |
| 2009-11-27 | 111.6571 |
| 2009-11-26 | 111.2693 |
| 2009-11-25 | 110.754 |
| 2009-11-24 | 109.8944 |
| 2009-11-23 | 112.2392 |
| 2009-11-20 | 109.1439 |
| 2009-11-19 | 110.0174 |
| 2009-11-18 | 110.0892 |
| 2009-11-17 | 109.817 |
| 2009-11-16 | 111.0297 |
| 2009-11-13 | 109.3941 |
| 2009-11-12 | 109.7551 |
| 2009-11-11 | 109.1133 |
| 2009-11-10 | 108.7577 |
| 2009-11-09 | 109.7253 |
| 2009-11-06 | 107.8406 |
| 2009-11-05 | 108.4862 |
| 2009-11-04 | 107.7118 |
| 2009-11-03 | 109.4578 |
| 2009-11-02 | 110.807 |
| 2009-10-30 | 109.6213 |
| 2009-10-29 | 109.7143 |
| 2009-10-28 | 109.4286 |
| 2009-10-26 | 114.4512 |
| 2009-10-23 | 109.9659 |
| 2009-10-22 | 110.1183 |
| 2009-10-21 | 110.9616 |
| 2009-10-20 | 111.6882 |
| 2009-10-19 | 108.6513 |
| 2009-10-16 | 112.1069 |
| 2009-10-15 | 111.9027 |
| 2009-10-14 | 113.8091 |
| 2009-10-13 | 113.8017 |
| 2009-10-12 | 110.5537 |
| 2009-10-09 | 114.277 |
| 2009-10-08 | 114.0533 |
| 2009-10-07 | 114.035 |
| 2009-10-06 | 113.3122 |
| 2009-10-05 | 111.6067 |
| 2009-10-02 | 113.3605 |
| 2009-10-01 | 111.9682 |
| 2009-09-29 | 109.5585 |
| 2009-09-28 | 111.4796 |
| 2009-09-25 | 108.4976 |
| 2009-09-24 | 108.5103 |
| 2009-09-23 | 107.5 |
| 2009-09-22 | 107.2107 |
| 2009-09-18 | 107.8579 |
| 2009-09-16 | 108.8725 |
| 2009-09-15 | 105.845 |
| 2009-09-14 | 106.2829 |
| 2009-09-11 | 107.477 |
| 2009-09-10 | 105.5332 |
| 2009-09-09 | 103.9462 |
| 2009-09-08 | 104.2846 |
| 2009-09-07 | 105.2055 |
| 2009-09-04 | 104.7422 |
| 2009-09-03 | 103.4989 |
| 2009-09-02 | 105.0285 |
| 2009-09-01 | 104.0267 |
| 2009-08-31 | 104.8176 |
| 2009-08-28 | 103.6416 |
| 2009-08-27 | 103.9002 |
| 2009-08-26 | 102.4687 |
| 2009-08-25 | 103.1677 |
| 2009-08-24 | 104.113 |
| 2009-08-22 | 104.001 |
| 2009-08-18 | 100.9223 |
| 2009-08-17 | 101.6866 |
| 2009-08-14 | 101.9335 |
| 2009-08-13 | 99.8328 |
| 2009-08-12 | 99.9337 |
| 2009-08-11 | 101.0116 |
| 2009-08-10 | 100.6105 |
| 2009-08-07 | 100.084 |
| 2009-08-06 | 100.6664 |
| 2009-08-05 | 101.0307 |
| 2009-08-04 | 101.7163 |
| 2009-08-03 | 99.169 |
| 2009-07-31 | 101.854 |
| 2009-07-30 | 102.4811 |
| 2009-07-29 | 102.7282 |
| 2009-07-28 | 102.6886 |
| 2009-07-27 | 102.1365 |
| 2009-07-24 | 101.3615 |
| 2009-07-16 | 103.6319 |
| 2009-07-15 | 103.066 |
| 2009-07-14 | 105.435 |
| 2009-07-13 | 103.3396 |
| 2009-07-10 | 106.5315 |
| 2009-07-09 | 105.8662 |
| 2009-07-08 | 104.4489 |
| 2009-07-07 | 102.2603 |
| 2009-07-06 | 106.3842 |
| 2009-07-03 | 101.6915 |
| 2009-07-02 | 100.4987 |
| 2009-07-01 | 100.2307 |
| 2009-06-30 | 101.4656 |
| 2009-06-29 | 101.697 |
| 2009-06-26 | 101.768 |
| 2009-06-25 | 99.5913 |
| 2009-06-24 | 101.6229 |
| 2009-06-23 | 102.0234 |
| 2009-06-22 | 100.7297 |
| 2009-06-19 | 100.7097 |
| 2009-06-18 | 100.0865 |
| 2009-06-16 | 102.1408 |