Yenes<=>Denar. precios históricos. Actualización diaria
| date | JPY/MKD |
|---|---|
| 2012-02-18 | 0.5941 |
| 2012-02-17 | 0.5967 |
| 2012-02-16 | 0.5975 |
| 2012-02-15 | 0.5961 |
| 2012-02-14 | 0.6008 |
| 2012-02-13 | 0.6001 |
| 2012-02-12 | 0.6003 |
| 2012-02-11 | 0.6003 |
| 2012-02-10 | 0.598 |
| 2012-02-09 | 0.6062 |
| 2012-02-08 | 0.6078 |
| 2012-02-07 | 0.6152 |
| 2012-02-06 | 0.6124 |
| 2012-02-05 | 0.6167 |
| 2012-02-04 | 0.6167 |
| 2012-02-03 | 0.6161 |
| 2012-02-02 | 0.6139 |
| 2012-02-01 | 0.6133 |
| 2012-01-31 | 0.6167 |
| 2012-01-30 | 0.6117 |
| 2012-01-29 | 0.6066 |
| 2012-01-28 | 0.6066 |
| 2012-01-27 | 0.6042 |
| 2012-01-26 | 0.612 |
| 2012-01-25 | 0.6104 |
| 2012-01-24 | 0.614 |
| 2012-01-23 | 0.6245 |
| 2012-01-22 | 0.624 |
| 2012-01-21 | 0.624 |
| 2012-01-20 | 0.6243 |
| 2012-01-19 | 0.6297 |
| 2012-01-18 | 0.6297 |
| 2012-01-17 | 0.6327 |
| 2012-01-16 | 0.6306 |
| 2012-01-15 | 0.6311 |
| 2012-01-14 | 0.6311 |
| 2012-01-13 | 0.6281 |
| 2012-01-12 | 0.6293 |
| 2012-01-11 | 0.6258 |
| 2012-01-10 | 0.6188 |
| 2012-01-09 | 0.6177 |
| 2012-01-08 | 0.6158 |
| 2012-01-07 | 0.6158 |
| 2012-01-06 | 0.6156 |
| 2012-01-05 | 0.6193 |
| 2012-01-04 | 0.6158 |
| 2012-01-03 | 0.6199 |
| 2012-01-02 | 0.6192 |
| 2012-01-01 | 0.6131 |
| 2011-12-31 | 0.6131 |
| 2011-12-30 | 0.6146 |
| 2011-12-29 | 0.6085 |
| 2011-12-28 | 0.6054 |
| 2011-12-27 | 0.6039 |
| 2011-12-26 | 0.6053 |
| 2011-12-25 | 0.6043 |
| 2011-12-24 | 0.6043 |
| 2011-12-23 | 0.604 |
| 2011-12-22 | 0.6039 |
| 2011-12-21 | 0.6024 |
| 2011-12-20 | 0.6056 |
| 2011-12-19 | 0.5992 |
| 2011-12-18 | 0.5994 |
| 2011-12-17 | 0.5994 |
| 2011-12-16 | 0.5994 |
| 2011-12-15 | 0.5978 |
| 2011-12-14 | 0.5987 |
| 2011-12-13 | 0.596 |
| 2011-12-12 | 0.5949 |
| 2011-12-11 | 0.5944 |
| 2011-12-10 | 0.5944 |
| 2011-12-09 | 0.5932 |
| 2011-12-08 | 0.5889 |
| 2011-12-07 | 0.5889 |
| 2011-12-06 | 0.5884 |
| 2011-12-05 | 0.585 |
| 2011-12-04 | 0.5866 |
| 2011-12-03 | 0.5866 |
| 2011-12-02 | 0.5864 |
| 2011-12-01 | 0.5955 |
| 2011-11-30 | 0.5928 |
| 2011-11-29 | 0.5882 |
| 2011-11-28 | 0.5976 |
| 2011-11-27 | 0.5996 |
| 2011-11-26 | 0.5996 |
| 2011-11-25 | 0.5947 |
| 2011-11-24 | 0.5907 |
| 2011-11-23 | 0.591 |
| 2011-11-22 | 0.5932 |
| 2011-11-21 | 0.5907 |
| 2011-11-20 | 0.5893 |
| 2011-11-19 | 0.5893 |
| 2011-11-18 | 0.5919 |
| 2011-11-17 | 0.5913 |
| 2011-11-16 | 0.5885 |
| 2011-11-15 | 0.5858 |
| 2011-11-14 | 0.5839 |
| 2011-11-13 | 0.581 |
| 2011-11-12 | 0.581 |
| 2011-11-11 | 0.5818 |
| 2011-11-10 | 0.5814 |
| 2011-11-09 | 0.5747 |
| 2011-11-08 | 0.5724 |
| 2011-11-07 | 0.5741 |
| 2011-11-06 | 0.5553 |
| 2011-11-05 | 0.5553 |
| 2011-11-04 | 0.5561 |
| 2011-11-03 | 0.5558 |
| 2011-11-02 | 0.5549 |
| 2011-11-01 | 0.555 |
| 2011-10-31 | 0.5477 |
| 2011-10-30 | 0.572 |
| 2011-10-29 | 0.572 |
| 2011-10-28 | 0.5743 |
| 2011-10-27 | 0.5815 |
| 2011-10-26 | 0.5814 |
| 2011-10-25 | 0.5821 |
| 2011-10-24 | 0.5813 |
| 2011-10-23 | 0.5825 |
| 2011-10-22 | 0.5825 |
| 2011-10-21 | 0.5836 |
| 2011-10-20 | 0.5809 |
| 2011-10-19 | 0.5804 |
| 2011-10-18 | 0.5798 |
| 2011-10-17 | 0.5741 |
| 2011-10-16 | 0.5763 |
| 2011-10-15 | 0.5763 |
| 2011-10-14 | 0.5814 |
| 2011-10-13 | 0.5803 |
| 2011-10-12 | 0.588 |
| 2011-10-11 | 0.5897 |
| 2011-10-10 | 0.5965 |
| 2011-10-09 | 0.5968 |
| 2011-10-08 | 0.5968 |
| 2011-10-07 | 0.6023 |
| 2011-10-06 | 0.6016 |
| 2011-10-05 | 0.608 |
| 2011-10-04 | 0.5881 |
| 2011-10-03 | 0.5891 |
| 2011-10-02 | 0.5921 |
| 2011-10-01 | 0.5921 |
| 2011-09-30 | 0.5949 |
| 2011-09-29 | 0.5948 |
| 2011-09-28 | 0.5948 |
| 2011-09-27 | 0.5942 |
| 2011-09-26 | 0.5926 |
| 2011-09-25 | 0.5926 |
| 2011-09-24 | 0.5926 |
| 2011-09-23 | 0.6008 |
| 2011-09-22 | 0.5857 |
| 2011-09-21 | 0.5866 |
| 2011-09-20 | 0.5827 |
| 2011-09-19 | 0.582 |
| 2011-09-18 | 0.5801 |
| 2011-09-17 | 0.5801 |
| 2011-09-16 | 0.5764 |
| 2011-09-15 | 0.5841 |
| 2011-09-14 | 0.5794 |
| 2011-09-13 | 0.5671 |
| 2011-09-12 | 0.5606 |
| 2011-09-11 | 0.5649 |
| 2011-09-10 | 0.5649 |
| 2011-09-09 | 0.5655 |
| 2011-09-08 | 0.5662 |
| 2011-09-07 | 0.5659 |
| 2011-09-06 | 0.5675 |
| 2011-09-05 | 0.5797 |
| 2011-09-04 | 0.5632 |
| 2011-09-03 | 0.5632 |
| 2011-09-02 | 0.5589 |
| 2011-09-01 | 0.5486 |
| 2011-08-31 | 0.553 |
| 2011-08-30 | 0.551 |
| 2011-08-29 | 0.5659 |
| 2011-08-28 | 0.5521 |
| 2011-08-27 | 0.5521 |
| 2011-08-26 | 0.5521 |
| 2011-08-25 | 0.5535 |
| 2011-08-24 | 0.5572 |
| 2011-08-23 | 0.5561 |
| 2011-08-22 | 0.5517 |
| 2011-08-21 | 0.5578 |
| 2011-08-20 | 0.5595 |
| 2011-08-19 | 0.5604 |
| 2011-08-18 | 0.5536 |
| 2011-08-17 | 0.5588 |
| 2011-08-16 | 0.5588 |
| 2011-08-15 | 0.5637 |
| 2011-08-14 | 0.5589 |
| 2011-08-13 | 0.5589 |
| 2011-08-12 | 0.5625 |
| 2011-08-11 | 0.5517 |
| 2011-08-10 | 0.5614 |
| 2011-08-09 | 0.56 |
| 2011-08-08 | 0.5693 |
| 2011-08-07 | 0.5516 |
| 2011-08-06 | 0.5516 |
| 2011-08-05 | 0.549 |
| 2011-08-04 | 0.548 |
| 2011-08-03 | 0.5536 |
| 2011-08-02 | 0.5556 |
| 2011-08-01 | 0.5522 |
| 2011-07-31 | 0.5543 |
| 2011-07-30 | 0.5559 |
| 2011-07-29 | 0.5543 |
| 2011-07-28 | 0.5406 |
| 2011-07-27 | 0.5443 |
| 2011-07-26 | 0.5475 |
| 2011-07-25 | 0.5587 |
| 2011-07-24 | 0.5453 |
| 2011-07-23 | 0.5453 |
| 2011-07-22 | 0.5468 |
| 2011-07-21 | 0.5499 |
| 2011-07-20 | 1.8178 |
| 2011-07-19 | 0.5523 |
| 2011-07-18 | 0.5433 |
| 2011-07-17 | 0.5508 |
| 2011-07-16 | 0.5508 |
| 2011-07-15 | 0.5468 |
| 2011-07-14 | 0.5538 |
| 2011-07-13 | 0.5544 |
| 2011-07-12 | 0.5456 |
| 2011-07-11 | 0.545 |
| 2011-07-10 | 0.531 |
| 2011-07-09 | 0.531 |
| 2011-07-08 | 0.53 |
| 2011-07-07 | 0.5315 |
| 2011-07-06 | 0.5259 |
| 2011-07-05 | 0.5247 |
| 2011-07-04 | 0.5381 |
| 2011-07-03 | 0.5273 |
| 2011-07-02 | 0.5273 |
| 2011-07-01 | 0.5214 |
| 2011-06-30 | 0.531 |
| 2011-06-29 | 0.5303 |
| 2011-06-28 | 0.5335 |
| 2011-06-27 | 0.5211 |
| 2011-06-26 | 0.538 |
| 2011-06-25 | 0.538 |
| 2011-06-24 | 0.5374 |
| 2011-06-23 | 0.5302 |
| 2011-06-22 | 0.5339 |
| 2011-06-21 | 0.5368 |
| 2011-06-20 | 0.5398 |
| 2011-06-19 | 0.5373 |
| 2011-06-18 | 0.5373 |
| 2011-06-17 | 0.5399 |
| 2011-06-16 | 0.5328 |
| 2011-06-15 | 0.5302 |
| 2011-06-14 | 0.5223 |
| 2011-06-13 | 0.525 |
| 2011-06-12 | 0.5203 |
| 2011-06-11 | 0.5203 |
| 2011-06-10 | 0.5233 |
| 2011-06-09 | 0.5233 |
| 2011-06-08 | 0.5259 |
| 2011-06-07 | 0.5234 |
| 2011-06-06 | 0.5424 |
| 2011-06-05 | 0.5344 |
| 2011-06-04 | 0.5344 |
| 2011-06-03 | 0.5302 |
| 2011-06-02 | 0.5231 |
| 2011-06-01 | 0.5319 |
| 2011-05-31 | 0.5324 |
| 2011-05-30 | 0.5263 |
| 2011-05-29 | 0.5353 |
| 2011-05-28 | 0.5353 |
| 2011-05-27 | 0.5346 |
| 2011-05-26 | 0.5353 |
| 2011-05-25 | 0.5364 |
| 2011-05-24 | 0.5371 |
| 2011-05-23 | 0.527 |
| 2011-05-22 | 0.5266 |
| 2011-05-21 | 0.5266 |
| 2011-05-20 | 0.5289 |
| 2011-05-19 | 0.5311 |
| 2011-05-18 | 0.5326 |
| 2011-05-17 | 0.5386 |
| 2011-05-16 | 0.5251 |
| 2011-05-15 | 0.5314 |
| 2011-05-14 | 0.5314 |
| 2011-05-13 | 0.5355 |
| 2011-05-12 | 0.53 |
| 2011-05-11 | 0.5306 |
| 2011-05-10 | 0.5322 |
| 2011-05-09 | 0.5271 |
| 2011-05-08 | 0.5152 |
| 2011-05-07 | 0.5152 |
| 2011-05-06 | 0.5189 |
| 2011-05-05 | 0.511 |
| 2011-05-04 | 0.5134 |
| 2011-05-03 | 0.5115 |
| 2011-05-02 | 0.533 |
| 2011-05-01 | 0.5056 |
| 2011-04-30 | 0.5056 |
| 2011-04-29 | 0.5083 |
| 2011-04-28 | 0.5133 |
| 2011-04-27 | 0.5173 |
| 2011-04-26 | 0.5148 |
| 2011-04-25 | 0.5099 |
| 2011-04-24 | 0.5139 |
| 2011-04-23 | 0.5139 |
| 2011-04-22 | 0.5164 |
| 2011-04-21 | 0.5163 |
| 2011-04-20 | 0.5206 |
| 2011-04-19 | 0.5222 |
| 2011-04-18 | 0.5137 |
| 2011-04-17 | 0.513 |
| 2011-04-16 | 0.513 |
| 2011-04-15 | 0.5104 |
| 2011-04-14 | 0.5088 |
| 2011-04-13 | 0.5042 |
| 2011-04-12 | 0.5063 |
| 2011-04-11 | 0.514 |
| 2011-04-10 | 0.503 |
| 2011-04-09 | 0.503 |
| 2011-04-08 | 0.505 |
| 2011-04-07 | 0.5049 |
| 2011-04-06 | 0.5085 |
| 2011-04-05 | 0.5128 |
| 2011-04-04 | 0.505 |
| 2011-04-03 | 0.5215 |
| 2011-04-02 | 0.5216 |
| 2011-04-01 | 0.5158 |
| 2011-03-31 | 0.529 |
| 2011-03-30 | 0.5287 |
| 2011-03-29 | 0.5355 |
| 2011-03-28 | 0.5103 |
| 2011-03-27 | 0.5327 |
| 2011-03-26 | 0.5327 |
| 2011-03-25 | 0.5384 |
| 2011-03-24 | 0.5384 |
| 2011-03-23 | 0.5342 |
| 2011-03-22 | 0.5354 |
| 2011-03-21 | 0.5401 |
| 2011-03-20 | 0.5378 |
| 2011-03-19 | 0.5378 |
| 2011-03-18 | 0.5401 |
| 2011-03-17 | 0.5578 |
| 2011-03-16 | 0.5472 |
| 2011-03-15 | 0.5439 |
| 2011-03-14 | 0.5403 |
| 2011-03-13 | 0.5425 |
| 2011-03-12 | 0.5425 |
| 2011-03-11 | 0.5369 |
| 2011-03-10 | 0.5349 |
| 2011-03-09 | 0.5307 |
| 2011-03-08 | 0.5366 |
| 2011-03-07 | 0.5417 |
| 2011-03-06 | 0.5323 |
| 2011-03-05 | 0.5323 |
| 2011-03-04 | 0.5317 |
| 2011-03-03 | 0.5416 |
| 2011-03-02 | 0.5409 |
| 2011-03-01 | 0.5454 |
| 2011-02-28 | 0.5336 |
| 2011-02-27 | 0.547 |
| 2011-02-26 | 0.547 |
| 2011-02-25 | 0.5504 |
| 2011-02-24 | 0.5492 |
| 2011-02-23 | 0.5457 |
| 2011-02-22 | 0.5412 |
| 2011-02-21 | 0.5511 |
| 2011-02-20 | 0.5426 |
| 2011-02-19 | 0.5426 |
| 2011-02-18 | 0.5432 |
| 2011-02-17 | 0.5409 |
| 2011-02-16 | 0.5401 |
| 2011-02-15 | 0.5451 |
| 2011-02-14 | 0.535 |
| 2011-02-13 | 0.5388 |
| 2011-02-12 | 0.5388 |
| 2011-02-11 | 0.5352 |
| 2011-02-10 | 0.5452 |
| 2011-02-09 | 0.5433 |
| 2011-02-08 | 0.5518 |
| 2011-02-07 | 0.5389 |
| 2011-02-06 | 0.5394 |
| 2011-02-05 | 0.54 |
| 2011-02-04 | 0.5462 |
| 2011-02-03 | 0.5495 |
| 2011-02-02 | 0.5496 |
| 2011-02-01 | 0.548 |
| 2011-01-31 | 0.5436 |
| 2011-01-30 | 0.5412 |
| 2011-01-29 | 0.5412 |
| 2011-01-28 | 0.5503 |
| 2011-01-27 | 0.559 |
| 2011-01-26 | 0.5542 |
| 2011-01-25 | 0.552 |
| 2011-01-24 | 0.5582 |
| 2011-01-23 | 0.5534 |
| 2011-01-22 | 0.5534 |
| 2011-01-21 | 0.5488 |
| 2011-01-20 | 0.5561 |
| 2011-01-19 | 0.5558 |
| 2011-01-18 | 0.5535 |
| 2011-01-17 | 0.5462 |
| 2011-01-16 | 0.5534 |
| 2011-01-15 | 0.5534 |
| 2011-01-14 | 0.5618 |
| 2011-01-13 | 0.5675 |
| 2011-01-12 | 0.5701 |
| 2011-01-11 | 0.5745 |
| 2011-01-10 | 0.5403 |
| 2011-01-09 | 0.5558 |
| 2011-01-08 | 0.5527 |
| 2011-01-07 | 0.5527 |
| 2011-01-06 | 0.553 |
| 2011-01-05 | 0.5603 |
| 2011-01-04 | 0.5615 |
| 2011-01-03 | 0.5767 |
| 2011-01-02 | 0.5732 |
| 2011-01-01 | 0.5733 |
| 2010-12-31 | 0.5712 |
| 2010-12-30 | 0.5669 |
| 2010-12-29 | 0.5612 |
| 2010-12-28 | 0.5627 |
| 2010-12-27 | 0.5623 |
| 2010-12-26 | 0.5602 |
| 2010-12-25 | 0.5602 |
| 2010-12-24 | 0.567 |
| 2010-12-23 | 0.5615 |
| 2010-12-22 | 0.5552 |
| 2010-12-21 | 0.5553 |
| 2010-12-20 | 0.5529 |
| 2010-12-19 | 0.5452 |
| 2010-12-18 | 0.5452 |
| 2010-12-17 | 0.5452 |
| 2010-12-16 | 0.5464 |
| 2010-12-15 | 0.5417 |
| 2010-12-14 | 0.5535 |
| 2010-12-13 | 0.5503 |
| 2010-12-12 | 0.5506 |
| 2010-12-11 | 0.5506 |
| 2010-12-10 | 0.552 |
| 2010-12-09 | 0.5468 |
| 2010-12-08 | 0.5472 |
| 2010-12-07 | 0.5646 |
| 2010-12-06 | 0.5599 |
| 2010-12-05 | 0.5572 |
| 2010-12-04 | 0.5573 |
| 2010-12-03 | 0.5582 |
| 2010-12-02 | 0.5552 |
| 2010-12-01 | 0.5652 |
| 2010-11-30 | 0.5586 |
| 2010-11-29 | 0.5526 |
| 2010-11-28 | 0.5501 |
| 2010-11-27 | 0.5502 |
| 2010-11-26 | 0.546 |
| 2010-11-25 | 0.5506 |
| 2010-11-24 | 0.5364 |
| 2010-11-23 | 0.5364 |
| 2010-11-22 | 0.5565 |
| 2010-11-21 | 0.5401 |
| 2010-11-20 | 0.5401 |
| 2010-11-19 | 0.5413 |
| 2010-11-18 | 0.5413 |
| 2010-11-17 | 0.5431 |
| 2010-11-16 | 0.5385 |
| 2010-11-15 | 0.537 |
| 2010-11-14 | 0.5427 |
| 2010-11-13 | 0.5387 |
| 2010-11-12 | 0.5336 |
| 2010-11-11 | 0.5353 |
| 2010-11-10 | 0.5387 |
| 2010-11-09 | 0.5461 |
| 2010-11-08 | 0.5399 |
| 2010-11-07 | 0.5324 |
| 2010-11-06 | 0.5324 |
| 2010-11-05 | 0.5417 |
| 2010-11-04 | 0.547 |
| 2010-11-03 | 0.5424 |
| 2010-11-02 | 0.5485 |
| 2010-11-01 | 0.5421 |
| 2010-10-31 | 0.5507 |
| 2010-10-30 | 0.5505 |
| 2010-10-29 | 0.5494 |
| 2010-10-28 | 0.5462 |
| 2010-10-27 | 0.5427 |
| 2010-10-26 | 0.5433 |
| 2010-10-25 | 0.5494 |
| 2010-10-24 | 0.5401 |
| 2010-10-23 | 0.5401 |
| 2010-10-22 | 0.5479 |
| 2010-10-21 | 0.5462 |
| 2010-10-20 | 0.542 |
| 2010-10-19 | 0.5385 |
| 2010-10-18 | 0.5308 |
| 2010-10-17 | 0.5357 |
| 2010-10-16 | 0.5353 |
| 2010-10-15 | 0.5418 |
| 2010-10-14 | 0.5421 |
| 2010-10-13 | 0.5403 |
| 2010-10-12 | 0.5309 |
| 2010-10-11 | 0.5355 |
| 2010-10-10 | 0.5349 |
| 2010-10-09 | 0.5349 |
| 2010-10-08 | 0.5324 |
| 2010-10-07 | 0.5403 |
| 2010-10-06 | 0.5366 |
| 2010-10-05 | 0.5385 |
| 2010-10-04 | 0.5403 |
| 2010-10-03 | 0.5379 |
| 2010-10-02 | 0.5379 |
| 2010-10-01 | 0.5356 |
| 2010-09-30 | 0.5381 |
| 2010-09-29 | 0.5464 |
| 2010-09-28 | 0.5464 |
| 2010-09-27 | 0.5358 |
| 2010-09-26 | 0.5464 |
| 2010-09-25 | 0.5464 |
| 2010-09-24 | 0.5464 |
| 2010-09-23 | 0.5491 |
| 2010-09-22 | 0.5514 |
| 2010-09-21 | 0.5496 |
| 2010-09-20 | 0.5385 |
| 2010-09-19 | 0.546 |
| 2010-09-18 | 0.546 |
| 2010-09-17 | 0.5519 |
| 2010-09-16 | 0.5564 |
| 2010-09-15 | 0.5728 |
| 2010-09-14 | 0.5745 |
| 2010-09-13 | 0.5501 |
| 2010-09-12 | 0.5747 |
| 2010-09-11 | 0.5748 |
| 2010-09-10 | 0.5736 |
| 2010-09-09 | 0.5759 |
| 2010-09-08 | 0.5723 |
| 2010-09-07 | 0.5651 |
| 2010-09-06 | 0.5742 |
| 2010-09-05 | 0.5653 |
| 2010-09-04 | 0.5653 |
| 2010-09-03 | 0.5653 |
| 2010-09-02 | 0.5682 |
| 2010-09-01 | 0.5743 |
| 2010-08-31 | 0.5714 |
| 2010-08-30 | 0.5659 |
| 2010-08-29 | 0.5712 |
| 2010-08-28 | 0.5712 |
| 2010-08-27 | 0.5712 |
| 2010-08-26 | 0.5575 |
| 2010-08-25 | 0.5575 |
| 2010-08-24 | 0.5575 |
| 2010-08-23 | 0.5566 |
| 2010-08-22 | 0.5575 |
| 2010-08-21 | 0.5575 |
| 2010-08-20 | 0.5575 |
| 2010-08-19 | 0.5531 |
| 2010-08-18 | 0.5575 |
| 2010-08-17 | 0.5582 |
| 2010-08-16 | 0.5617 |
| 2010-08-15 | 0.5556 |
| 2010-08-14 | 0.5556 |
| 2010-08-13 | 0.5556 |
| 2010-08-12 | 0.5468 |
| 2010-08-11 | 0.5513 |
| 2010-08-10 | 0.5335 |
| 2010-08-09 | 0.5555 |
| 2010-08-08 | 0.5392 |
| 2010-08-07 | 0.5392 |
| 2010-08-06 | 0.5392 |
| 2010-08-05 | 0.5348 |
| 2010-08-04 | 0.5382 |
| 2010-08-03 | 0.5382 |
| 2010-08-02 | 0.5388 |
| 2010-08-01 | 0.541 |
| 2010-07-31 | 0.541 |
| 2010-07-30 | 0.541 |
| 2010-07-29 | 0.5384 |
| 2010-07-28 | 0.5347 |
| 2010-07-27 | 0.5383 |
| 2010-07-26 | 0.5415 |
| 2010-07-25 | 0.5492 |
| 2010-07-24 | 0.5492 |
| 2010-07-23 | 0.5492 |
| 2010-07-22 | 0.5517 |
| 2010-07-21 | 0.5484 |
| 2010-07-20 | 0.5448 |
| 2010-07-19 | 0.5436 |
| 2010-07-18 | 0.5572 |
| 2010-07-17 | 0.5572 |
| 2010-07-16 | 0.5572 |
| 2010-07-15 | 0.547 |
| 2010-07-14 | 0.5504 |
| 2010-07-13 | 0.5554 |
| 2010-07-12 | 0.5434 |
| 2010-07-11 | 0.5554 |
| 2010-07-10 | 0.5554 |
| 2010-07-09 | 0.5554 |
| 2010-07-08 | 0.5554 |
| 2010-07-07 | 0.5554 |
| 2010-07-06 | 0.5569 |
| 2010-07-05 | 0.5454 |
| 2010-07-04 | 0.5539 |
| 2010-07-03 | 0.5668 |
| 2010-07-02 | 0.5668 |
| 2010-07-01 | 0.5668 |
| 2010-06-30 | 0.5668 |
| 2010-06-29 | 0.5573 |
| 2010-06-28 | 0.5575 |
| 2010-06-27 | 0.5528 |
| 2010-06-26 | 0.5528 |
| 2010-06-25 | 0.5528 |
| 2010-06-24 | 0.5604 |
| 2010-06-23 | 0.544 |
| 2010-06-22 | 0.544 |
| 2010-06-21 | 0.5525 |
| 2010-06-20 | 0.544 |
| 2010-06-19 | 0.544 |
| 2010-06-18 | 0.5452 |
| 2010-06-17 | 0.5502 |
| 2010-06-16 | 0.5502 |
| 2010-06-15 | 0.5502 |
| 2010-06-14 | 0.5559 |
| 2010-06-13 | 0.5548 |
| 2010-06-12 | 0.5548 |
| 2010-06-11 | 0.5548 |
| 2010-06-10 | 0.5587 |
| 2010-06-09 | 0.5582 |
| 2010-06-08 | 0.5582 |
| 2010-06-07 | 0.5495 |
| 2010-06-06 | 0.5348 |
| 2010-06-05 | 0.5348 |
| 2010-06-04 | 0.5348 |
| 2010-06-03 | 0.5357 |
| 2010-06-02 | 0.5473 |
| 2010-06-01 | 0.5557 |
| 2010-05-31 | 0.5609 |
| 2010-05-30 | 0.545 |
| 2010-05-29 | 0.545 |
| 2010-05-28 | 0.545 |
| 2010-05-27 | 0.5574 |
| 2010-05-26 | 0.5574 |
| 2010-05-25 | 0.5626 |
| 2010-05-24 | 0.5516 |
| 2010-05-23 | 0.5498 |
| 2010-05-22 | 0.5498 |
| 2010-05-21 | 0.5498 |
| 2010-05-20 | 0.5507 |
| 2010-05-19 | 0.5405 |
| 2010-05-18 | 0.5323 |
| 2010-05-17 | 0.545 |
| 2010-05-16 | 0.5277 |
| 2010-05-15 | 0.5277 |
| 2010-05-14 | 0.5277 |
| 2010-05-13 | 0.5266 |
| 2010-05-12 | 0.5219 |
| 2010-05-11 | 0.5251 |
| 2010-05-10 | 0.5391 |
| 2010-05-09 | 0.522 |
| 2010-05-08 | 0.522 |
| 2010-05-07 | 0.522 |
| 2010-05-06 | 0.5102 |
| 2010-05-05 | 0.4961 |
| 2010-05-04 | 0.4982 |
| 2010-05-03 | 0.5276 |
| 2010-05-02 | 0.4903 |
| 2010-05-01 | 0.4903 |
| 2010-04-30 | 0.4903 |
| 2010-04-29 | 0.4945 |
| 2010-04-28 | 0.4955 |
| 2010-04-27 | 0.4947 |
| 2010-04-26 | 0.4945 |
| 2010-04-25 | 0.493 |
| 2010-04-24 | 0.493 |
| 2010-04-23 | 0.493 |
| 2010-04-22 | 0.4929 |
| 2010-04-21 | 0.4948 |
| 2010-04-20 | 0.4922 |
| 2010-04-19 | 0.4906 |
| 2010-04-18 | 0.4923 |
| 2010-04-17 | 0.4923 |
| 2010-04-16 | 0.4923 |
| 2010-04-15 | 0.4889 |
| 2010-04-14 | 0.4788 |
| 2010-04-13 | 0.4882 |
| 2010-04-12 | 0.4961 |
| 2010-04-11 | 0.4921 |
| 2010-04-10 | 0.4921 |
| 2010-04-09 | 0.4921 |
| 2010-04-08 | 0.4923 |
| 2010-04-07 | 0.4933 |
| 2010-04-06 | 0.4828 |
| 2010-04-05 | 0.4856 |
| 2010-04-04 | 0.4837 |
| 2010-04-03 | 0.4837 |
| 2010-04-02 | 0.4837 |
| 2010-04-01 | 0.4837 |
| 2010-03-31 | 0.4883 |
| 2010-03-30 | 0.4927 |
| 2010-03-29 | 0.4818 |
| 2010-03-28 | 0.4931 |
| 2010-03-27 | 0.4931 |
| 2010-03-26 | 0.4931 |
| 2010-03-25 | 0.4952 |
| 2010-03-24 | 0.4944 |
| 2010-03-23 | 0.4998 |
| 2010-03-22 | 0.4891 |
| 2010-03-21 | 0.4943 |
| 2010-03-20 | 0.4943 |
| 2010-03-19 | 0.4943 |
| 2010-03-18 | 0.4951 |
| 2010-03-17 | 0.4892 |
| 2010-03-16 | 0.4936 |
| 2010-03-15 | 0.4965 |
| 2010-03-14 | 0.4937 |
| 2010-03-13 | 0.4937 |
| 2010-03-12 | 0.4937 |
| 2010-03-11 | 0.4965 |
| 2010-03-10 | 0.4993 |
| 2010-03-09 | 0.5053 |
| 2010-03-08 | 0.4939 |
| 2010-03-07 | 0.5062 |
| 2010-03-06 | 0.5062 |
| 2010-03-05 | 0.5062 |
| 2010-03-04 | 0.509 |
| 2010-03-03 | 0.5084 |
| 2010-03-02 | 0.5095 |
| 2010-03-01 | 0.5001 |
| 2010-02-28 | 0.5088 |
| 2010-02-27 | 0.5088 |
| 2010-02-26 | 0.5088 |
| 2010-02-25 | 0.511 |
| 2010-02-24 | 0.5048 |
| 2010-02-23 | 0.4926 |
| 2010-02-22 | 0.5049 |
| 2010-02-21 | 0.4935 |
| 2010-02-20 | 0.4935 |
| 2010-02-19 | 0.4935 |
| 2010-02-18 | 0.4953 |
| 2010-02-17 | 0.4887 |
| 2010-02-16 | 0.4998 |
| 2010-02-15 | 0.4883 |
| 2010-02-14 | 0.4959 |
| 2010-02-13 | 0.4959 |
| 2010-02-12 | 0.4959 |
| 2010-02-11 | 0.4938 |
| 2010-02-10 | 0.4955 |
| 2010-02-09 | 0.4957 |
| 2010-02-08 | 0.4971 |
| 2010-02-07 | 0.4991 |
| 2010-02-06 | 0.4991 |
| 2010-02-05 | 0.4991 |
| 2010-02-04 | 0.4849 |
| 2010-02-03 | 0.4819 |
| 2010-02-02 | 0.4837 |
| 2010-02-01 | 0.5024 |
| 2010-01-31 | 0.4844 |
| 2010-01-30 | 0.4844 |
| 2010-01-29 | 0.4844 |
| 2010-01-28 | 0.482 |
| 2010-01-27 | 0.4849 |
| 2010-01-26 | 0.4834 |
| 2010-01-25 | 0.4882 |
| 2010-01-24 | 0.4836 |
| 2010-01-23 | 0.4836 |
| 2010-01-22 | 0.4836 |
| 2010-01-21 | 0.4723 |
| 2010-01-20 | 0.4684 |
| 2010-01-19 | 0.4692 |
| 2010-01-18 | 0.4814 |
| 2010-01-17 | 0.4646 |
| 2010-01-16 | 0.4646 |
| 2010-01-15 | 0.4646 |
| 2010-01-14 | 0.4574 |
| 2010-01-13 | 0.4612 |
| 2010-01-12 | 0.4608 |
| 2010-01-11 | 0.4741 |
| 2010-01-10 | 0.4563 |
| 2010-01-09 | 0.4563 |
| 2010-01-08 | 0.4563 |
| 2010-01-07 | 0.4562 |
| 2010-01-06 | 0.4604 |
| 2010-01-05 | 0.46 |
| 2010-01-04 | 0.4607 |
| 2010-01-03 | 0.4576 |
| 2010-01-02 | 0.4576 |
| 2010-01-01 | 0.4576 |
| 2009-12-31 | 0.4576 |
| 2009-12-30 | 0.4628 |
| 2009-12-29 | 0.4628 |
| 2009-12-28 | 0.4591 |
| 2009-12-27 | 0.4699 |
| 2009-12-26 | 0.4699 |
| 2009-12-25 | 0.4699 |
| 2009-12-24 | 0.4699 |
| 2009-12-23 | 0.4699 |
| 2009-12-22 | 0.4699 |
| 2009-12-21 | 0.4632 |
| 2009-12-20 | 0.4699 |
| 2009-12-19 | 0.4699 |
| 2009-12-18 | 0.4699 |
| 2009-12-17 | 0.4704 |
| 2009-12-16 | 0.4693 |
| 2009-12-15 | 0.4679 |
| 2009-12-14 | 0.4694 |
| 2009-12-13 | 0.4653 |
| 2009-12-12 | 0.4653 |
| 2009-12-11 | 0.4653 |
| 2009-12-10 | 0.4721 |
| 2009-12-09 | 0.4716 |
| 2009-12-08 | 0.4688 |
| 2009-12-07 | 0.4658 |
| 2009-12-06 | 0.4605 |
| 2009-12-05 | 0.4605 |
| 2009-12-04 | 0.4605 |
| 2009-12-03 | 0.4618 |
| 2009-12-02 | 0.4661 |
| 2009-12-01 | 0.4702 |
| 2009-11-30 | 0.4599 |
| 2009-11-29 | 0.4728 |
| 2009-11-28 | 0.4728 |
| 2009-11-27 | 0.4728 |
| 2009-11-26 | 0.4722 |
| 2009-11-25 | 0.4681 |
| 2009-11-24 | 0.4622 |
| 2009-11-23 | 0.4767 |
| 2009-11-22 | 0.4595 |
| 2009-11-21 | 0.4595 |
| 2009-11-20 | 0.4595 |
| 2009-11-19 | 0.4622 |
| 2009-11-18 | 0.4593 |
| 2009-11-17 | 0.4595 |
| 2009-11-16 | 0.466 |
| 2009-11-15 | 0.458 |
| 2009-11-14 | 0.458 |
| 2009-11-13 | 0.458 |
| 2009-11-12 | 0.4552 |
| 2009-11-11 | 0.4538 |
| 2009-11-10 | 0.4537 |
| 2009-11-09 | 0.4581 |
| 2009-11-08 | 0.455 |
| 2009-11-07 | 0.455 |
| 2009-11-06 | 0.455 |
| 2009-11-05 | 0.4561 |
| 2009-11-04 | 0.4591 |
| 2009-11-03 | 0.4584 |
| 2009-11-02 | 0.4587 |
| 2009-11-01 | 0.4528 |
| 2009-10-31 | 0.4528 |
| 2009-10-30 | 0.4528 |
| 2009-10-29 | 0.4547 |
| 2009-10-28 | 0.4543 |
| 2009-10-27 | 0.4429 |
| 2009-10-26 | 0.4613 |
| 2009-10-25 | 0.4445 |
| 2009-10-24 | 0.4445 |
| 2009-10-23 | 0.4445 |
| 2009-10-22 | 0.4474 |
| 2009-10-21 | 0.4504 |
| 2009-10-20 | 0.4506 |
| 2009-10-19 | 0.445 |
| 2009-10-18 | 0.4483 |
| 2009-10-17 | 0.4483 |
| 2009-10-16 | 0.4483 |
| 2009-10-15 | 0.4547 |
| 2009-10-14 | 0.4562 |
| 2009-10-13 | 0.4652 |
| 2009-10-12 | 0.4538 |
| 2009-10-11 | 0.466 |
| 2009-10-10 | 0.466 |
| 2009-10-09 | 0.466 |
| 2009-10-08 | 0.4734 |
| 2009-10-07 | 0.4685 |
| 2009-10-06 | 0.4685 |
| 2009-10-05 | 0.4638 |
| 2009-10-04 | 0.4686 |
| 2009-10-03 | 0.4686 |
| 2009-10-02 | 0.4686 |
| 2009-10-01 | 0.4655 |
| 2009-09-30 | 0.4652 |
| 2009-09-29 | 0.4652 |
| 2009-09-28 | 0.4673 |
| 2009-09-27 | 0.4599 |
| 2009-09-26 | 0.4599 |
| 2009-09-25 | 0.4599 |
| 2009-09-24 | 0.4572 |
| 2009-09-23 | 0.4534 |
| 2009-09-22 | 0.4532 |
| 2009-09-21 | 0.4636 |
| 2009-09-20 | 0.4551 |
| 2009-09-19 | 0.4551 |
| 2009-09-18 | 0.4551 |
| 2009-09-17 | 0.4628 |
| 2009-09-16 | 0.4628 |
| 2009-09-15 | 0.4592 |
| 2009-09-14 | 0.4531 |
| 2009-09-13 | 0.4633 |
| 2009-09-12 | 0.4633 |
| 2009-09-11 | 0.4633 |
| 2009-09-10 | 0.4539 |
| 2009-09-09 | 0.4667 |
| 2009-09-08 | 0.467 |
| 2009-09-07 | 0.4674 |
| 2009-09-06 | 0.462 |
| 2009-09-05 | 0.462 |
| 2009-09-04 | 0.462 |
| 2009-09-03 | 0.4667 |
| 2009-09-02 | 0.4627 |
| 2009-09-01 | 0.4581 |
| 2009-08-31 | 0.4596 |
| 2009-08-30 | 0.4563 |
| 2009-08-29 | 0.4563 |
| 2009-08-28 | 0.4563 |
| 2009-08-27 | 0.4571 |
| 2009-08-26 | 0.453 |
| 2009-08-25 | 0.4523 |
| 2009-08-24 | 0.4613 |
| 2009-08-23 | 0.4603 |
| 2009-08-22 | 0.4603 |
| 2009-08-21 | 0.4539 |
| 2009-08-20 | 0.4539 |
| 2009-08-19 | 0.4539 |
| 2009-08-18 | 0.4539 |
| 2009-08-17 | 0.4498 |
| 2009-08-16 | 0.449 |
| 2009-08-15 | 0.449 |
| 2009-08-14 | 0.449 |
| 2009-08-13 | 0.4503 |
| 2009-08-12 | 0.4514 |
| 2009-08-11 | 0.4482 |
| 2009-08-10 | 0.4462 |
| 2009-08-09 | 0.4475 |
| 2009-08-08 | 0.4475 |
| 2009-08-07 | 0.4475 |
| 2009-08-06 | 0.446 |
| 2009-08-05 | 0.4436 |
| 2009-08-04 | 0.4492 |
| 2009-08-03 | 0.448 |
| 2009-08-02 | 0.4562 |
| 2009-08-01 | 0.4562 |
| 2009-07-31 | 0.4562 |
| 2009-07-30 | 0.456 |
| 2009-07-29 | 0.4566 |
| 2009-07-28 | 0.4543 |
| 2009-07-27 | 0.4561 |
| 2009-07-26 | 0.453 |
| 2009-07-25 | 0.453 |
| 2009-07-24 | 0.453 |
| 2009-07-23 | 0.464 |
| 2009-07-22 | 0.464 |
| 2009-07-21 | 0.464 |
| 2009-07-20 | 0.457 |
| 2009-07-19 | 0.464 |
| 2009-07-18 | 0.464 |
| 2009-07-17 | 0.464 |
| 2009-07-16 | 0.464 |
| 2009-07-15 | 0.4653 |
| 2009-07-14 | 0.4723 |
| 2009-07-13 | 0.4634 |
| 2009-07-12 | 0.4766 |
| 2009-07-11 | 0.4766 |
| 2009-07-10 | 0.4766 |
| 2009-07-09 | 0.4708 |
| 2009-07-08 | 0.4676 |
| 2009-07-07 | 0.4622 |
| 2009-07-06 | 0.4746 |
| 2009-07-05 | 0.4579 |
| 2009-07-04 | 0.4579 |
| 2009-07-03 | 0.4579 |
| 2009-07-02 | 0.4525 |
| 2009-07-01 | 0.4501 |
| 2009-06-30 | 0.4509 |
| 2009-06-29 | 0.4557 |
| 2009-06-28 | 0.4538 |
| 2009-06-27 | 0.4538 |
| 2009-06-26 | 0.4538 |
| 2009-06-25 | 0.4493 |
| 2009-06-24 | 0.4531 |
| 2009-06-23 | 0.4642 |
| 2009-06-22 | 0.459 |
| 2009-06-21 | 0.4567 |
| 2009-06-20 | 0.4567 |
| 2009-06-19 | 0.4567 |
| 2009-06-18 | 0.4563 |
| 2009-06-17 | 0.4608 |
| 2009-06-16 | 0.4614 |