Histórico Shilling de Kenyan / Kroon (KES/EEK)

Shilling de Kenyan<=>Kroon. precios históricos. Actualización diaria

dateKES/EEK
2012-02-188.1937
2012-02-170.1417
2012-02-160.144
2012-02-150.1428
2012-02-140.1436
2012-02-130.1432
2012-02-120.1436
2012-02-110.1436
2012-02-100.143
2012-02-090.1438
2012-02-080.1415
2012-02-070.1431
2012-02-060.1441
2012-02-050.1432
2012-02-040.1432
2012-02-030.1428
2012-02-020.1433
2012-02-010.1419
2012-01-310.1388
2012-01-300.1386
2012-01-290.1391
2012-01-280.1391
2012-01-270.1388
2012-01-260.1394
2012-01-250.1398
2012-01-240.1397
2012-01-230.1404
2012-01-220.1404
2012-01-210.1404
2012-01-200.1427
2012-01-190.1427
2012-01-180.1427
2012-01-170.1424
2012-01-164.0884
2012-01-150.1412
2012-01-140.1409
2012-01-130.1398
2012-01-120.1417
2012-01-110.1414
2012-01-100.1409
2012-01-090.1426
2012-01-080.1403
2012-01-070.1403
2012-01-060.1399
2012-01-050.1376
2012-01-040.1409
2012-01-030.142
2012-01-020.1411
2012-01-010.1412
2011-12-310.1412
2011-12-300.1413
2011-12-290.1439
2011-12-280.143
2011-12-270.1432
2011-12-260.1429
2011-12-250.1429
2011-12-240.1429
2011-12-230.1427
2011-12-220.1429
2011-12-210.1429
2011-12-200.144
2011-12-190.1443
2011-12-180.1438
2011-12-170.1438
2011-12-160.1411
2011-12-150.1338
2011-12-140.1343
2011-12-130.1326
2011-12-120.1316
2011-12-110.1313
2011-12-100.1313
2011-12-090.1316
2011-12-080.1305
2011-12-070.1305
2011-12-060.1313
2011-12-050.1311
2011-12-040.1299
2011-12-030.1312
2011-12-020.1319
2011-12-010.1321
2011-11-300.1326
2011-11-290.1314
2011-11-280.1314
2011-11-270.1289
2011-11-260.1289
2011-11-250.13
2011-11-240.1294
2011-11-230.1297
2011-11-220.1278
2011-11-210.1267
2011-11-200.1262
2011-11-190.1262
2011-11-180.1251
2011-11-170.1235
2011-11-160.123
2011-11-150.1217
2011-11-140.1205
2011-11-130.1216
2011-11-120.1216
2011-11-110.1196
2011-11-100.1188
2011-11-090.1164
2011-11-080.1164
2011-11-070.1161
2011-11-060.116
2011-11-050.116
2011-11-040.1152
2011-11-030.1172
2011-11-020.1136
2011-11-010.1132
2011-10-310.1117
2011-10-300.1108
2011-10-290.1113
2011-10-280.1113
2011-10-270.111
2011-10-260.1118
2011-10-250.1112
2011-10-240.1123
2011-10-230.1132
2011-10-220.1132
2011-10-210.1137
2011-10-200.1133
2011-10-190.1129
2011-10-180.1136
2011-10-170.113
2011-10-160.1134
2011-10-150.1134
2011-10-140.1109
2011-10-130.109
2011-10-120.1069
2011-10-110.1108
2011-10-100.1138
2011-10-090.114
2011-10-080.114
2011-10-070.1133
2011-10-060.1156
2011-10-050.1144
2011-10-040.1168
2011-10-030.1184
2011-10-020.1166
2011-10-010.1166
2011-09-300.1166
2011-09-290.115
2011-09-280.113
2011-09-270.1141
2011-09-260.1175
2011-09-250.1175
2011-09-240.1175
2011-09-230.1162
2011-09-220.1192
2011-09-210.1194
2011-09-200.1191
2011-09-190.1201
2011-09-180.1201
2011-09-170.1204
2011-09-160.1202
2011-09-150.1192
2011-09-140.1178
2011-09-130.1241
2011-09-120.1222
2011-09-110.1194
2011-09-100.1194
2011-09-090.1275
2011-09-080.1262
2011-09-070.1244
2011-09-060.1257
2011-09-050.1246
2011-09-040.1165
2011-09-030.1165
2011-09-020.1251
2011-09-010.1258
2011-08-310.1254
2011-08-300.1257
2011-08-290.1247
2011-08-280.1162
2011-08-270.1169
2011-08-260.1256
2011-08-250.1264
2011-08-240.1269
2011-08-230.1257
2011-08-220.1262
2011-08-210.1174
2011-08-200.1174
2011-08-190.1258
2011-08-180.1269
2011-08-170.1257
2011-08-160.1264
2011-08-150.1254
2011-08-140.1187
2011-08-130.1187
2011-08-120.1257
2011-08-110.1255
2011-08-100.1263
2011-08-090.1218
2011-08-080.1269
2011-08-070.1189
2011-08-060.1189
2011-08-050.1185
2011-08-040.129
2011-08-030.1261
2011-08-020.1288
2011-08-010.13
2011-07-310.1206
2011-07-300.1206
2011-07-290.1281
2011-07-280.1292
2011-07-270.1192
2011-07-260.1184
2011-07-250.1197
2011-07-240.1196
2011-07-230.1196
2011-07-220.1217
2011-07-210.1154
2011-07-200.0005
2011-07-190.1172
2011-07-180.1179
2011-07-170.1181
2011-07-160.1181
2011-07-150.1181
2011-07-140.1181
2011-07-130.1177
2011-07-120.1188
2011-07-110.1233
2011-07-100.1217
2011-07-090.1217
2011-07-080.1215
2011-07-070.1211
2011-07-060.1216
2011-07-050.1222
2011-07-040.1213
2011-07-030.1213
2011-07-020.1213
2011-07-010.1213
2011-06-300.121
2011-06-290.1203
2011-06-280.1209
2011-06-270.1201
2011-06-260.1214
2011-06-250.1214
2011-06-240.1222
2011-06-230.122
2011-06-220.1201
2011-06-210.119
2011-06-200.1202
2011-06-190.1212
2011-06-180.1212
2011-06-170.122
2011-06-160.1229
2011-06-150.1249
2011-06-140.1213
2011-06-130.1212
2011-06-120.1246
2011-06-110.1246
2011-06-100.1186
2011-06-090.1229
2011-06-080.1223
2011-06-070.1216
2011-06-060.1233
2011-06-050.1231
2011-06-040.1231
2011-06-030.1231
2011-06-020.1244
2011-06-010.1267
2011-05-310.1261
2011-05-300.1269
2011-05-290.1276
2011-05-280.1276
2011-05-270.1277
2011-05-260.1292
2011-05-250.1289
2011-05-240.1285
2011-05-230.1284
2011-05-220.1283
2011-05-210.1283
2011-05-200.1287
2011-05-190.1268
2011-05-180.1261
2011-05-170.1264
2011-05-160.1282
2011-05-150.1294
2011-05-140.1293
2011-05-130.1287
2011-05-120.128
2011-05-110.1284
2011-05-100.1276
2011-05-090.1288
2011-05-080.1297
2011-05-070.1297
2011-05-060.1298
2011-05-050.1229
2011-05-040.1263
2011-05-030.1263
2011-05-020.1268
2011-05-010.1267
2011-04-300.1267
2011-04-290.1268
2011-04-280.1265
2011-04-270.1268
2011-04-260.127
2011-04-250.1281
2011-04-240.128
2011-04-230.128
2011-04-220.1281
2011-04-210.1282
2011-04-200.1282
2011-04-190.1299
2011-04-180.1313
2011-04-170.1293
2011-04-160.1293
2011-04-150.1293
2011-04-140.1283
2011-04-130.1288
2011-04-120.1285
2011-04-110.1289
2011-04-100.1284
2011-04-090.1284
2011-04-080.129
2011-04-070.1299
2011-04-060.1294
2011-04-050.1312
2011-04-040.1316
2011-04-030.1322
2011-04-020.1323
2011-04-010.1323
2011-03-310.1334
2011-03-300.1333
2011-03-290.1323
2011-03-280.132
2011-03-270.1317
2011-03-260.1317
2011-03-250.1317
2011-03-240.13
2011-03-230.1306
2011-03-220.1301
2011-03-210.1294
2011-03-200.1302
2011-03-190.1302
2011-03-180.1306
2011-03-170.1304
2011-03-160.1311
2011-03-150.1303
2011-03-140.1298
2011-03-130.1324
2011-03-120.1356
2011-03-110.1376
2011-03-100.1411
2011-03-090.1408
2011-03-080.1424
2011-03-070.1421
2011-03-060.1383
2011-03-050.1383
2011-03-040.1416
2011-03-030.1409
2011-03-020.1413
2011-03-010.1429
2011-02-280.1421
2011-02-270.1407
2011-02-260.1407
2011-02-250.144
2011-02-240.1433
2011-02-230.1433
2011-02-220.1436
2011-02-210.1443
2011-02-200.1427
2011-02-190.1427
2011-02-180.1438
2011-02-170.1444
2011-02-160.1444
2011-02-150.1453
2011-02-140.1459
2011-02-130.1434
2011-02-120.1434
2011-02-110.1452
2011-02-100.1462
2011-02-090.1444
2011-02-080.145
2011-02-070.1456
2011-02-060.1434
2011-02-050.1429
2011-02-040.1458
2011-02-030.1472
2011-02-020.146
2011-02-010.1445
2011-01-310.1445
2011-01-300.1431
2011-01-290.1431
2011-01-280.1463
2011-01-270.1456
2011-01-260.1455
2011-01-250.1454
2011-01-240.1453
2011-01-230.1444
2011-01-220.1444
2011-01-210.1445
2011-01-200.1449
2011-01-190.1457
2011-01-180.1448
2011-01-170.1462
2011-01-160.1455
2011-01-150.1455
2011-01-140.1454
2011-01-130.1434
2011-01-120.1441
2011-01-110.1452
2011-01-100.1447
2011-01-090.1472
2011-01-080.1455
2011-01-070.1468
2011-01-060.1468
2011-01-050.1471
2011-01-040.1464
2011-01-030.1451
2011-01-020.1455
2011-01-010.1455
2010-12-310.145
2010-12-300.1463
2010-12-290.1467
2010-12-280.149
2010-12-270.1473
2010-12-260.148
2010-12-250.148
2010-12-240.1481
2010-12-230.1482
2010-12-220.1482
2010-12-210.1492
2010-12-200.148
2010-12-190.1473
2010-12-180.1473
2010-12-170.1483
2010-12-160.1458
2010-12-150.1466
2010-12-140.1456
2010-12-130.1443
2010-12-120.1467
2010-12-110.1467
2010-12-100.1474
2010-12-090.1473
2010-12-080.1457
2010-12-070.1477
2010-12-060.1463
2010-12-050.1462
2010-12-040.1461
2010-12-030.1451
2010-12-020.1473
2010-12-010.1469
2010-11-300.149
2010-11-290.1475
2010-11-280.1467
2010-11-270.1467
2010-11-260.1457
2010-11-250.1451
2010-11-240.1458
2010-11-230.1456
2010-11-220.1446
2010-11-210.1429
2010-11-200.1429
2010-11-190.1431
2010-11-180.1431
2010-11-170.1444
2010-11-160.1444
2010-11-150.1431
2010-11-140.1419
2010-11-130.1415
2010-11-120.1418
2010-11-110.1434
2010-11-100.1399
2010-11-090.1403
2010-11-080.1387
2010-11-070.1389
2010-11-060.1389
2010-11-050.1393
2010-11-040.1385
2010-11-030.1371
2010-11-020.1386
2010-11-010.1406
2010-10-310.1397
2010-10-300.1397
2010-10-290.139
2010-10-280.1397
2010-10-270.14
2010-10-260.1397
2010-10-250.1407
2010-10-240.1392
2010-10-230.1392
2010-10-220.1377
2010-10-210.1396
2010-10-200.1383
2010-10-190.1407
2010-10-180.1371
2010-10-170.1387
2010-10-160.1383
2010-10-150.139
2010-10-140.1391
2010-10-130.1389
2010-10-120.1393
2010-10-110.1409
2010-10-100.1399
2010-10-090.1399
2010-10-080.1393
2010-10-070.1399
2010-10-060.1394
2010-10-050.1396
2010-10-040.1421
2010-10-030.1414
2010-10-020.1414
2010-10-010.1404
2010-09-300.1422
2010-09-290.1424
2010-09-280.1426
2010-09-270.1436
2010-09-260.1448
2010-09-250.1448
2010-09-240.1432
2010-09-230.145
2010-09-220.1446
2010-09-210.1454
2010-09-200.1481
2010-09-190.1484
2010-09-180.1484
2010-09-170.1488
2010-09-160.1489
2010-09-150.149
2010-09-140.1489
2010-09-130.1506
2010-09-120.1519
2010-09-110.1519
2010-09-100.1519
2010-09-090.1519
2010-09-080.1514
2010-09-070.1837
2010-09-060.1507
2010-09-050.1512
2010-09-040.1512
2010-09-030.1504
2010-09-020.1514
2010-09-010.1518
2010-08-310.1523
2010-08-300.1527
2010-08-290.1523
2010-08-280.1523
2010-08-270.1517
2010-08-260.1524
2010-08-250.1525
2010-08-240.1526
2010-08-230.1526
2010-08-220.1516
2010-08-210.1516
2010-08-200.1516
2010-08-190.1509
2010-08-180.1514
2010-08-170.1513
2010-08-160.1518
2010-08-150.1521
2010-08-140.1521
2010-08-130.1527
2010-08-120.1516
2010-08-110.1524
2010-08-100.1493
2010-08-090.1491
2010-08-080.1496
2010-08-070.1496
2010-08-060.1486
2010-08-050.1493
2010-08-040.1487
2010-08-030.1474
2010-08-020.1484
2010-08-010.1495
2010-07-310.1495
2010-07-300.1495
2010-07-290.1493
2010-07-280.1494
2010-07-270.1496
2010-07-260.1486
2010-07-250.1492
2010-07-240.1492
2010-07-230.1492
2010-07-220.1486
2010-07-210.1503
2010-07-200.1483
2010-07-190.1481
2010-07-180.1477
2010-07-170.1477
2010-07-160.1489
2010-07-150.1492
2010-07-140.1504
2010-07-130.1506
2010-07-120.1519
2010-07-110.1525
2010-07-100.1525
2010-07-090.1521
2010-07-080.1512
2010-07-070.1516
2010-07-060.1522
2010-07-050.1533
2010-07-040.1536
2010-07-030.156
2010-07-020.1533
2010-07-010.1532
2010-06-300.1566
2010-06-290.1572
2010-06-280.1562
2010-06-270.1564
2010-06-260.1564
2010-06-250.1547
2010-06-240.1557
2010-06-230.1571
2010-06-220.1576
2010-06-210.1579
2010-06-200.1571
2010-06-190.1571
2010-06-180.1567
2010-06-170.1564
2010-06-160.1577
2010-06-150.1572
2010-06-140.1589
2010-06-130.1601
2010-06-120.1601
2010-06-110.1599
2010-06-100.1596
2010-06-090.1596
2010-06-080.1589
2010-06-070.16
2010-06-060.1619
2010-06-050.1619
2010-06-040.1594
2010-06-030.1605
2010-06-020.1597
2010-06-010.1601
2010-05-310.1594
2010-05-300.1587
2010-05-290.1587
2010-05-280.1599
2010-05-270.1589
2010-05-260.1614
2010-05-250.1589
2010-05-240.1598
2010-05-230.1582
2010-05-220.1582
2010-05-210.1567
2010-05-200.1567
2010-05-190.1596
2010-05-180.1639
2010-05-170.1608
2010-05-160.1603
2010-05-150.1603
2010-05-140.1617
2010-05-130.1596
2010-05-120.1592
2010-05-110.1592
2010-05-100.1583
2010-05-090.157
2010-05-080.157
2010-05-070.157
2010-05-060.1587
2010-05-050.1578
2010-05-040.1562
2010-05-030.1541
2010-05-020.1508
2010-05-010.1508
2010-04-300.1525
2010-04-290.1523
2010-04-280.1532
2010-04-270.1535
2010-04-260.1508
2010-04-250.1517
2010-04-240.1517
2010-04-230.151
2010-04-220.1524
2010-04-210.1506
2010-04-200.1511
2010-04-190.1494
2010-04-180.1496
2010-04-170.1496
2010-04-160.1504
2010-04-150.1501
2010-04-140.1485
2010-04-130.1489
2010-04-120.1489
2010-04-110.1512
2010-04-100.1512
2010-04-090.1502
2010-04-080.1514
2010-04-070.1518
2010-04-060.151
2010-04-050.1505
2010-04-040.1503
2010-04-030.1503
2010-04-020.1503
2010-04-010.1491
2010-03-310.1493
2010-03-300.1506
2010-03-290.1498
2010-03-280.1518
2010-03-270.1518
2010-03-260.151
2010-03-250.1521
2010-03-240.1514
2010-03-230.1505
2010-03-220.1499
2010-03-210.1503
2010-03-200.1503
2010-03-190.1504
2010-03-180.1495
2010-03-170.1486
2010-03-160.1478
2010-03-150.1489
2010-03-140.1486
2010-03-130.1486
2010-03-120.1483
2010-03-110.1491
2010-03-100.1498
2010-03-090.15
2010-03-080.1498
2010-03-070.1502
2010-03-060.1502
2010-03-050.1501
2010-03-040.1497
2010-03-030.1482
2010-03-020.1492
2010-03-010.15
2010-02-280.1502
2010-02-270.1502
2010-02-260.1494
2010-02-250.1505
2010-02-240.1498
2010-02-230.1503
2010-02-220.15
2010-02-210.1505
2010-02-200.1505
2010-02-190.1495
2010-02-180.1495
2010-02-170.1497
2010-02-160.1471
2010-02-150.149
2010-02-140.1497
2010-02-130.1497
2010-02-120.1491
2010-02-110.1492
2010-02-100.1491
2010-02-090.1482
2010-02-080.1486
2010-02-070.1488
2010-02-060.1488
2010-02-050.1492
2010-02-040.1491
2010-02-030.148
2010-02-020.1473
2010-02-010.1481
2010-01-310.1476
2010-01-300.1476
2010-01-290.1486
2010-01-280.1482
2010-01-270.1461
2010-01-260.1458
2010-01-250.1452
2010-01-240.1459
2010-01-230.1459
2010-01-220.1458
2010-01-210.1461
2010-01-200.1461
2010-01-190.1446
2010-01-180.1428
2010-01-170.1435
2010-01-160.1435
2010-01-150.1434
2010-01-140.143
2010-01-130.1429
2010-01-120.1428
2010-01-110.1432
2010-01-100.1453
2010-01-090.1453
2010-01-080.1441
2010-01-070.1446
2010-01-060.1436
2010-01-050.1446
2010-01-040.143
2010-01-030.1432
2010-01-020.1432
2010-01-010.144
2009-12-310.144
2009-12-300.144
2009-12-290.1438
2009-12-280.1433
2009-12-270.1456
2009-12-260.1456
2009-12-250.1437
2009-12-240.1438
2009-12-230.1447
2009-12-220.1442
2009-12-210.1456
2009-12-200.1456
2009-12-190.1456
2009-12-180.1451
2009-12-170.1445
2009-12-160.1432
2009-12-150.1428
2009-12-140.1416
2009-12-130.1402
2009-12-120.1402
2009-12-110.1412
2009-12-100.1401
2009-12-090.14
2009-12-080.1405
2009-12-070.1399
2009-12-060.1383
2009-12-050.1383
2009-12-040.1405
2009-12-030.1386
2009-12-020.1388
2009-12-010.1386
2009-11-300.1392
2009-11-290.1393
2009-11-280.1393
2009-11-270.139
2009-11-260.1404
2009-11-250.1383
2009-11-240.14
2009-11-230.1398
2009-11-220.1415
2009-11-210.1415
2009-11-200.1407
2009-11-190.1408
2009-11-180.1408
2009-11-170.1415
2009-11-160.1397
2009-11-150.1413
2009-11-140.1413
2009-11-130.1406
2009-11-120.1418
2009-11-110.1406
2009-11-100.1403
2009-11-090.1403
2009-11-080.141
2009-11-070.141
2009-11-060.1406
2009-11-050.1404
2009-11-040.1401
2009-11-030.1411
2009-11-020.1403
2009-11-010.1403
2009-10-310.1403
2009-10-300.1412
2009-10-290.1399
2009-10-280.1411
2009-10-270.1403
2009-10-260.1401
2009-10-250.1386
2009-10-240.1386
2009-10-230.1391
2009-10-220.1386
2009-10-210.1384
2009-10-200.1394
2009-10-190.1391
2009-10-180.1403
2009-10-170.1403
2009-10-160.1396
2009-10-150.1386
2009-10-140.1391
2009-10-130.1399
2009-10-120.1406
2009-10-110.1415
2009-10-100.1415
2009-10-090.1415
2009-10-080.141
2009-10-070.1416
2009-10-060.1417
2009-10-050.1414
2009-10-040.1418
2009-10-030.1418
2009-10-020.1419
2009-10-010.142
2009-09-300.1433
2009-09-290.1425
2009-09-280.1414
2009-09-270.1433
2009-09-260.1433
2009-09-250.1423
2009-09-240.1439
2009-09-230.1424
2009-09-220.1413
2009-09-210.1424
2009-09-200.1425
2009-09-190.1425
2009-09-180.1423
2009-09-170.1418
2009-09-160.1407
2009-09-150.1408
2009-09-140.1411
2009-09-130.1415
2009-09-120.1415
2009-09-110.1413
2009-09-100.1412
2009-09-090.1417
2009-09-080.1415
2009-09-070.1433
2009-09-060.1441
2009-09-050.1441
2009-09-040.1436
2009-09-030.1437
2009-09-020.1432
2009-09-010.1444
2009-08-310.1432
2009-08-300.143
2009-08-290.143
2009-08-280.1439
2009-08-270.1428
2009-08-260.1441
2009-08-250.1438
2009-08-240.1434
2009-08-230.1432
2009-08-220.1432
2009-08-210.1433
2009-08-200.144
2009-08-190.1437
2009-08-180.145
2009-08-170.1451
2009-08-160.1438
2009-08-150.1438
2009-08-140.1445
2009-08-130.1434
2009-08-120.1438
2009-08-110.1444
2009-08-100.1456
2009-08-090.1435
2009-08-080.1435
2009-08-070.145
2009-08-060.1428
2009-08-050.1424
2009-08-040.143
2009-08-030.1421
2009-08-020.1446
2009-08-010.1446
2009-07-310.1432
2009-07-300.145
2009-07-290.1457
2009-07-280.1441
2009-07-270.1436
2009-07-260.1441
2009-07-250.1441
2009-07-240.1441
2009-07-230.1444
2009-07-220.1436
2009-07-210.1432
2009-07-200.143
2009-07-190.1442
2009-07-180.1442
2009-07-170.1446
2009-07-160.1443
2009-07-150.1437
2009-07-140.1445
2009-07-130.1445
2009-07-120.1468
2009-07-110.1468
2009-07-100.1461
2009-07-090.1457
2009-07-080.1458
2009-07-070.1463
2009-07-060.1461
2009-07-050.1474
2009-07-040.1474
2009-07-030.1478
2009-07-020.1472
2009-07-010.1455
2009-06-300.1458
2009-06-290.1435
2009-06-280.1442
2009-06-270.1442
2009-06-260.1441
2009-06-250.1455
2009-06-240.1441
2009-06-230.1426
2009-06-220.1448
2009-06-210.1446
2009-06-200.1446
2009-06-190.1443
2009-06-180.1449
2009-06-170.1436
2009-06-160.145

forex