Histórico Shilling de Kenyan / Rial iraní (KES/IRR)

Shilling de Kenyan<=>Rial iraní. precios históricos. Actualización diaria

dateKES/IRR
2012-02-18147.765
2012-02-17147.8029
2012-02-16148.1778
2012-02-15147.9633
2012-02-14145.144
2012-02-13145.108
2012-02-12148.2404
2012-02-11148.2404
2012-02-10144.533
2012-02-09145.5039
2012-02-08135.6434
2012-02-07135.1889
2012-02-06135.1076
2012-02-05146.4649
2012-02-04146.4649
2012-02-03135.006
2012-02-02135.1081
2012-02-01134.7164
2012-01-31133.4708
2012-01-30132.7857
2012-01-29108.4457
2012-01-28108.4457
2012-01-27132.4559
2012-01-26132.2112
2012-01-25131.9265
2012-01-24131.469
2012-01-23131.2848
2012-01-22131.2885
2012-01-21131.2885
2012-01-20131.7025
2012-01-19130.6264
2012-01-18130.6264
2012-01-17130.1088
2012-01-16129.04
2012-01-15128.7902
2012-01-14128.7902
2012-01-13128.707
2012-01-12129.3573
2012-01-11128.1368
2012-01-10128.5468
2012-01-09128.6128
2012-01-08129.3988
2012-01-07129.3988
2012-01-06128.816
2012-01-05126.9361
2012-01-04131.0886
2012-01-03131.716
2012-01-02131.1669
2012-01-01130.8004
2011-12-31130.8004
2011-12-30131.3063
2011-12-29130.5224
2011-12-28132.3732
2011-12-27133.5937
2011-12-26131.6571
2011-12-25132.252
2011-12-24132.252
2011-12-23132.4155
2011-12-22132.1963
2011-12-21131.5824
2011-12-20131.2425
2011-12-19131.6367
2011-12-18131.2991
2011-12-17131.2991
2011-12-16129.0323
2011-12-15123.6522
2011-12-14122.3935
2011-12-13122.5142
2011-12-12121.5768
2011-12-11121.8941
2011-12-10121.8941
2011-12-09121.7684
2011-12-08121.4281
2011-12-07121.4281
2011-12-06121.3057
2011-12-05120.9117
2011-12-04120.9185
2011-12-03120.9185
2011-12-02121.3714
2011-12-01121.3162
2011-11-30121.7361
2011-11-29120.6982
2011-11-28120.6852
2011-11-27120.2194
2011-11-26120.2194
2011-11-25120.9537
2011-11-24120.9431
2011-11-23121.1227
2011-11-22120.0415
2011-11-21119.079
2011-11-20118.8492
2011-11-19118.8492
2011-11-18117.2079
2011-11-17116.1874
2011-11-16115.4497
2011-11-15116.2613
2011-11-14116.3897
2011-11-13116.2241
2011-11-12116.2241
2011-11-11114.3687
2011-11-10112.6405
2011-11-09111.5772
2011-11-08111.2901
2011-11-07111.328
2011-11-06111.1176
2011-11-05111.1176
2011-11-04111.9582
2011-11-03112.4809
2011-11-02110.3962
2011-11-01108.3413
2011-10-31107.5488
2011-10-30106.6598
2011-10-29106.6598
2011-10-28108.095
2011-10-27106.6789
2011-10-26107.3043
2011-10-25106.7268
2011-10-24105.6087
2011-10-23107.2921
2011-10-22107.2921
2011-10-21106.2078
2011-10-20105.9236
2011-10-19105.9185
2011-10-18106.312
2011-10-17105.2534
2011-10-16105.1898
2011-10-15105.1898
2011-10-14103.0566
2011-10-13101.7301
2011-10-1298.7132
2011-10-11102.7481
2011-10-10103.4163
2011-10-09103.6881
2011-10-08103.6881
2011-10-07104.305
2011-10-06105.8273
2011-10-05105.0338
2011-10-04105.9141
2011-10-03107.674
2011-10-02107.8439
2011-10-01107.8439
2011-09-30107.7278
2011-09-29106.1355
2011-09-28104.2011
2011-09-27105.7873
2011-09-26109.1967
2011-09-25109.1967
2011-09-24109.1967
2011-09-23108.7331
2011-09-22110.6865
2011-09-21111.3766
2011-09-20111.2148
2011-09-19112.1117
2011-09-18112.4604
2011-09-17112.7138
2011-09-16113.0708
2011-09-15110.5943
2011-09-14112.2466
2011-09-13113.387
2011-09-12111.4549
2011-09-11113.9506
2011-09-10113.9506
2011-09-09115.2052
2011-09-08114.0706
2011-09-07112.5034
2011-09-06113.8201
2011-09-05113.0619
2011-09-04112.9273
2011-09-03112.9509
2011-09-02113.107
2011-09-01113.7384
2011-08-31113.3617
2011-08-30113.6477
2011-08-29112.599
2011-08-28114.0504
2011-08-27114.0504
2011-08-26113.5692
2011-08-25114.2777
2011-08-24114.7732
2011-08-23113.6368
2011-08-22113.3673
2011-08-21114.3112
2011-08-20114.3112
2011-08-19113.7208
2011-08-18114.6674
2011-08-17112.2992
2011-08-16112.9617
2011-08-15113.0245
2011-08-14113.8237
2011-08-13113.8237
2011-08-12113.4399
2011-08-11112.9837
2011-08-10113.3256
2011-08-09110.0322
2011-08-08114.3965
2011-08-07113.7229
2011-08-06113.7229
2011-08-05113.2863
2011-08-04115.8882
2011-08-03113.0794
2011-08-02115.7915
2011-08-01115.9868
2011-07-31114.3969
2011-07-30114.3969
2011-07-29115.499
2011-07-28116.739
2011-07-27117.7029
2011-07-26116.5765
2011-07-25117.9918
2011-07-24116.004
2011-07-23116.004
2011-07-22118.1504
2011-07-21116.2559
2011-07-200
2011-07-19116.9487
2011-07-18117.1104
2011-07-17118.1346
2011-07-16118.1346
2011-07-15118.3564
2011-07-14117.6944
2011-07-13116.4595
2011-07-12117.6543
2011-07-11118.7793
2011-07-10117.8536
2011-07-09117.8536
2011-07-08118.486
2011-07-07117.7898
2011-07-06119.5577
2011-07-05120.0422
2011-07-04121.8123
2011-07-03121.6559
2011-07-02121.6559
2011-07-01119.5037
2011-06-30120.4956
2011-06-29120.3292
2011-06-28121.5452
2011-06-27119.0297
2011-06-26120.8015
2011-06-25120.8015
2011-06-24123.5835
2011-06-23123.901
2011-06-22123.5042
2011-06-21123.145
2011-06-20125.9023
2011-06-19127.8797
2011-06-18127.8797
2011-06-17127.7953
2011-06-16128.2245
2011-06-15133.7159
2011-06-14119.4513
2011-06-13117.7367
2011-06-12121.1353
2011-06-11121.1353
2011-06-10121.8458
2011-06-09121.7434
2011-06-08121.483
2011-06-07120.094
2011-06-06121.2914
2011-06-05122.1135
2011-06-04122.1135
2011-06-03120.8182
2011-06-02120.9284
2011-06-01123.766
2011-05-31123.3693
2011-05-30122.2778
2011-05-29123.8174
2011-05-28123.8174
2011-05-27122.664
2011-05-26124.0043
2011-05-25122.6744
2011-05-24122.2436
2011-05-23123.2051
2011-05-22123.1066
2011-05-21123.1066
2011-05-20124.7208
2011-05-19122.6965
2011-05-18121.377
2011-05-17120.9255
2011-05-16122.6698
2011-05-15122.5442
2011-05-14122.5435
2011-05-13122.6192
2011-05-12122.2584
2011-05-11124.0443
2011-05-10122.745
2011-05-09124.3654
2011-05-08124.3334
2011-05-07124.3334
2011-05-06126.6169
2011-05-05127.6331
2011-05-04125.2527
2011-05-03125.2438
2011-05-02126.4465
2011-05-01125.7115
2011-04-30125.7115
2011-04-29126.1279
2011-04-28125.9238
2011-04-27124.8615
2011-04-26123.8773
2011-04-25125.0508
2011-04-24124.3597
2011-04-23124.3597
2011-04-22124.5444
2011-04-21124.5519
2011-04-20123.0991
2011-04-19123.0349
2011-04-18125.7059
2011-04-17124.2705
2011-04-16124.2705
2011-04-15124.7819
2011-04-14123.2246
2011-04-13124.1568
2011-04-12123.3292
2011-04-11124.1967
2011-04-10123.8983
2011-04-09123.8984
2011-04-08123.3828
2011-04-07123.8778
2011-04-06122.9318
2011-04-05123.9978
2011-04-04123.9368
2011-04-03125.3839
2011-04-02125.3839
2011-04-01124.7553
2011-03-31125.6436
2011-03-30124.4327
2011-03-29123.4289
2011-03-28123.8658
2011-03-27122.9336
2011-03-26122.9327
2011-03-25123.691
2011-03-24121.3372
2011-03-23122.7636
2011-03-22122.631
2011-03-21120.4954
2011-03-20121.2626
2011-03-19121.2626
2011-03-18121.1222
2011-03-17119.5491
2011-03-16120.5246
2011-03-15119.7501
2011-03-14118.3362
2011-03-13120.6648
2011-03-12120.6648
2011-03-11120.1359
2011-03-10123.2673
2011-03-09123.2141
2011-03-08124.6811
2011-03-07124.1907
2011-03-06124.097
2011-03-05124.097
2011-03-04123.9447
2011-03-03123.3218
2011-03-02123.6173
2011-03-01125.1061
2011-02-28124.3146
2011-02-27125.4443
2011-02-26125.4431
2011-02-25126.0742
2011-02-24125.4848
2011-02-23125.3624
2011-02-22125.7917
2011-02-21126.887
2011-02-20127.18
2011-02-19127.1807
2011-02-18126.4888
2011-02-17126.9845
2011-02-16127.0118
2011-02-15127.7548
2011-02-14128.2492
2011-02-13127.3662
2011-02-12127.3662
2011-02-11127.6821
2011-02-10128.5771
2011-02-09126.8972
2011-02-08127.262
2011-02-07128.0033
2011-02-06127.8374
2011-02-05127.779
2011-02-04128.2602
2011-02-03129.4612
2011-02-02128.3679
2011-02-01127.2861
2011-01-31127.287
2011-01-30127.7606
2011-01-29127.7608
2011-01-28128.9322
2011-01-27128.2443
2011-01-26128.1756
2011-01-25128.0973
2011-01-24127.9377
2011-01-23128.3635
2011-01-22128.364
2011-01-21127.2834
2011-01-20127.6271
2011-01-19128.2908
2011-01-18127.5781
2011-01-17128.7965
2011-01-16128.5209
2011-01-15128.5209
2011-01-14128.2424
2011-01-13126.4187
2011-01-12126.7575
2011-01-11127.7748
2011-01-10127.0028
2011-01-09127.6944
2011-01-08127.7295
2011-01-07128.8935
2011-01-06128.8672
2011-01-05129.1052
2011-01-04128.5426
2011-01-03127.3005
2011-01-02128.3583
2011-01-01128.3589
2010-12-31127.4988
2010-12-30127.7753
2010-12-29127.5438
2010-12-28129.8496
2010-12-27127.9304
2010-12-26128.7178
2010-12-25128.7182
2010-12-24128.5963
2010-12-23128.5413
2010-12-22129.306
2010-12-21130.1359
2010-12-20129.4481
2010-12-19129.0705
2010-12-18129.0707
2010-12-17130.2101
2010-12-16128.8939
2010-12-15130.3517
2010-12-14129.6148
2010-12-13127.0484
2010-12-12129.0096
2010-12-11129.009
2010-12-10129.3988
2010-12-09129.6377
2010-12-08129.0459
2010-12-07130.3069
2010-12-06129.9298
2010-12-05129.1887
2010-12-04129.1893
2010-12-03127.6648
2010-12-02128.7243
2010-12-01127.3204
2010-11-30129.6333
2010-11-29129.8471
2010-11-28128.7684
2010-11-27128.768
2010-11-26129.5571
2010-11-25128.8318
2010-11-24131.9907
2010-11-23131.7567
2010-11-22131.1732
2010-11-21129.6725
2010-11-20129.6725
2010-11-19129.4898
2010-11-18128.9631
2010-11-17129.7195
2010-11-16130.7052
2010-11-15130.3766
2010-11-14129.1001
2010-11-13128.9563
2010-11-12128.8241
2010-11-11130.88
2010-11-10128.9328
2010-11-09129.902
2010-11-08129.5496
2010-11-07129.7527
2010-11-06129.7527
2010-11-05131.6554
2010-11-04129.2398
2010-11-03128
2010-11-02128.2343
2010-11-01130.133
2010-10-31129.2814
2010-10-30129.2814
2010-10-29128.9755
2010-10-28128.2757
2010-10-27129.3965
2010-10-26130.7848
2010-10-25130.8706
2010-10-24129.601
2010-10-23129.601
2010-10-22129.3576
2010-10-21129.4642
2010-10-20127.853
2010-10-19131.996
2010-10-18129.1619
2010-10-17130.4346
2010-10-16130.2188
2010-10-15130.9928
2010-10-14131.0917
2010-10-13129.9823
2010-10-12129.5267
2010-10-11131.6251
2010-10-10130.4127
2010-10-09130.4127
2010-10-08127.0501
2010-10-07127.2375
2010-10-06126.3017
2010-10-05125.2427
2010-10-04127.8227
2010-10-03126.8905
2010-10-02126.8905
2010-10-01125.8921
2010-09-30127.1801
2010-09-29122.9628
2010-09-28123.2094
2010-09-27124.0347
2010-09-26125.0571
2010-09-25125.0571
2010-09-24123.7055
2010-09-23123.177
2010-09-22121.9409
2010-09-21121.5886
2010-09-20123.6907
2010-09-19124.0113
2010-09-18124.0113
2010-09-17124.4275
2010-09-16123.5791
2010-09-15123.0104
2010-09-14122.0442
2010-09-13122.4359
2010-09-12123.3395
2010-09-11123.3404
2010-09-10123.1504
2010-09-09123.438
2010-09-08123.0244
2010-09-07154.2583
2010-09-06123.5686
2010-09-05124.0308
2010-09-04124.0308
2010-09-03123.3548
2010-09-02124.1405
2010-09-01124.2253
2010-08-31122.8252
2010-08-30124.1265
2010-08-29123.7689
2010-08-28123.7689
2010-08-27123.3201
2010-08-26123.4872
2010-08-25123.6076
2010-08-24123.692
2010-08-23123.704
2010-08-22122.8448
2010-08-21122.8448
2010-08-20122.9008
2010-08-19123.7977
2010-08-18123.966
2010-08-17124.059
2010-08-16124.4924
2010-08-15123.7935
2010-08-14123.7935
2010-08-13124.29
2010-08-12123.8737
2010-08-11126.8192
2010-08-10125.3959
2010-08-09126.0766
2010-08-08126.0488
2010-08-07126.0488
2010-08-06125.1738
2010-08-05125.261
2010-08-04125.7433
2010-08-03124.6297
2010-08-02123.7191
2010-08-01124.6321
2010-07-31124.6321
2010-07-30124.6178
2010-07-29124.1348
2010-07-28124.0559
2010-07-27124.2792
2010-07-26122.8847
2010-07-25123.0377
2010-07-24123.0377
2010-07-23122.979
2010-07-22122.148
2010-07-21122.8506
2010-07-20121.3844
2010-07-19122.3185
2010-07-18122.1609
2010-07-17122.1609
2010-07-16123.1034
2010-07-15121.8385
2010-07-14122.1615
2010-07-13120.382
2010-07-12121.4573
2010-07-11121.9047
2010-07-10121.9047
2010-07-09121.5753
2010-07-08120.9173
2010-07-07121.2454
2010-07-06121.7588
2010-07-05122.8209
2010-07-04122.6046
2010-07-03122.1419
2010-07-02119.9843
2010-07-01119.8786
2010-06-30122.5661
2010-06-29123.9926
2010-06-28123.2129
2010-06-27122.3941
2010-06-26122.3941
2010-06-25121.0678
2010-06-24121.9906
2010-06-23123.6699
2010-06-22124.0935
2010-06-21124.3314
2010-06-20123.7015
2010-06-19123.7015
2010-06-18123.6382
2010-06-17122.7201
2010-06-16123.7465
2010-06-15123.3983
2010-06-14124.545
2010-06-13124.2933
2010-06-12124.2933
2010-06-11124.104
2010-06-10122.7701
2010-06-09122.111
2010-06-08121.6025
2010-06-07122.5877
2010-06-06125.0522
2010-06-05125.0522
2010-06-04123.1452
2010-06-03126.0964
2010-06-02125.7969
2010-06-01126.1441
2010-05-31125.6821
2010-05-30125.9207
2010-05-29125.9207
2010-05-28126.8846
2010-05-27125.0894
2010-05-26127.0503
2010-05-25124.2442
2010-05-24125.9518
2010-05-23126.0378
2010-05-22126.0378
2010-05-21124.8683
2010-05-20122.9764
2010-05-19124.2902
2010-05-18129.5748
2010-05-17126.2772
2010-05-16127.2525
2010-05-15127.2525
2010-05-14128.3847
2010-05-13127.7839
2010-05-12128.3951
2010-05-11128.2716
2010-05-10133.331
2010-05-09126.7652
2010-05-08126.7652
2010-05-07126.8169
2010-05-06127.8363
2010-05-05131.279
2010-05-04131.5705
2010-05-03129.7853
2010-05-02128.454
2010-05-01128.454
2010-04-30129.8772
2010-04-29129.8579
2010-04-28130.5424
2010-04-27130.7956
2010-04-26128.5607
2010-04-25129.3112
2010-04-24129.3112
2010-04-23128.6811
2010-04-22129.8267
2010-04-21127.4771
2010-04-20128.7831
2010-04-19127.3587
2010-04-18127.5297
2010-04-17127.5297
2010-04-16128.1511
2010-04-15127.9102
2010-04-14127.8624
2010-04-13126.8614
2010-04-12126.909
2010-04-11128.8591
2010-04-10128.8591
2010-04-09127.9537
2010-04-08127.3447
2010-04-07127.869
2010-04-06128.0448
2010-04-05128.2081
2010-04-04128.0075
2010-04-03128.0075
2010-04-02128.048
2010-04-01127.0231
2010-03-31127.8643
2010-03-30128.4738
2010-03-29128.3972
2010-03-28128.2126
2010-03-27128.2126
2010-03-26127.5087
2010-03-25128.5509
2010-03-24127.7613
2010-03-23128.7263
2010-03-22127.3767
2010-03-21128.4896
2010-03-20128.4896
2010-03-19128.5489
2010-03-18129.1554
2010-03-17129.2382
2010-03-16128.2029
2010-03-15128.7154
2010-03-14127.4079
2010-03-13127.4079
2010-03-12127.1048
2010-03-11127.7828
2010-03-10128.3992
2010-03-09128.5917
2010-03-08128.4783
2010-03-07128.9871
2010-03-06128.9871
2010-03-05128.914
2010-03-04128.3329
2010-03-03127.3724
2010-03-02127.9025
2010-03-01128.5639
2010-02-28128.6659
2010-02-27128.6659
2010-02-26128.0306
2010-02-25133.091
2010-02-24132.3844
2010-02-23129.0482
2010-02-22129.1537
2010-02-21128.6638
2010-02-20128.6638
2010-02-19127.829
2010-02-18128.2631
2010-02-17129.5409
2010-02-16126.8722
2010-02-15128.0737
2010-02-14128.4149
2010-02-13128.4149
2010-02-12127.8533
2010-02-11129.0172
2010-02-10129.492
2010-02-09128.9571
2010-02-08128.5774
2010-02-07128.9452
2010-02-06128.9452
2010-02-05129.319
2010-02-04130.7464
2010-02-03130.959
2010-02-02129.9031
2010-02-01130.4203
2010-01-31130.541
2010-01-30130.541
2010-01-29131.4773
2010-01-28131.38
2010-01-27130.2017
2010-01-26130.0615
2010-01-25130.1476
2010-01-24130.5603
2010-01-23130.5603
2010-01-22130.4678
2010-01-21129.4416
2010-01-20130.6637
2010-01-19130.6755
2010-01-18129.8795
2010-01-17130.6254
2010-01-16130.6254
2010-01-15130.5811
2010-01-14131.0992
2010-01-13131.5654
2010-01-12130.3112
2010-01-11131.5735
2010-01-10131.0466
2010-01-09131.0466
2010-01-08129.8895
2010-01-07130.8113
2010-01-06130.3653
2010-01-05132.1726
2010-01-04130.1755
2010-01-03130.2312
2010-01-02130.2312
2010-01-01130.9719
2009-12-31130.9358
2009-12-30131.53
2009-12-29131.4212
2009-12-28130.6677
2009-12-27132.1936
2009-12-26132.1936
2009-12-25130.5007
2009-12-24130.5127
2009-12-23131.3575
2009-12-22130.8734
2009-12-21132.1764
2009-12-20132.1936
2009-12-19132.1936
2009-12-18131.7474
2009-12-17131.16
2009-12-16131.7005
2009-12-15131.4707
2009-12-14131.3286
2009-12-13130.9183
2009-12-12130.9183
2009-12-11131.8585
2009-12-10130.6494
2009-12-09130.8357
2009-12-08131.0608
2009-12-07130.9833
2009-12-06131.8646
2009-12-05131.8646
2009-12-04133.9424
2009-12-03132.7196
2009-12-02132.74
2009-12-01132.5002
2009-11-30132.5854
2009-11-29131.7129
2009-11-28131.7129
2009-11-27131.4041
2009-11-26134.1001
2009-11-25132.2328
2009-11-24132.3714
2009-11-23132.5849
2009-11-22132.8399
2009-11-21132.8399
2009-11-20132.0922
2009-11-19132.583
2009-11-18133.4692
2009-11-17133.3861
2009-11-16132.5109
2009-11-15133.0203
2009-11-14133.0203
2009-11-13132.3879
2009-11-120.1268
2009-11-11133.274
2009-11-10132.9822
2009-11-09133.0574
2009-11-08132.754
2009-11-07132.754
2009-11-06132.4223
2009-11-05132.2655
2009-11-04130.9257
2009-11-03131.04
2009-11-02131.2645
2009-11-01131.5595
2009-10-31131.5595
2009-10-30132.3392
2009-10-29131.0927
2009-10-28132.1297
2009-10-27133.1508
2009-10-26133.0315
2009-10-25131.5109
2009-10-24131.5109
2009-10-23131.941
2009-10-22131.4212
2009-10-21130.046
2009-10-20131.8588
2009-10-19131.132
2009-10-18131.3472
2009-10-17131.3472
2009-10-16130.7039
2009-10-15129.7741
2009-10-14130.3333
2009-10-13131.2947
2009-10-12131.1137
2009-10-11131.7067
2009-10-10131.7067
2009-10-09131.7126
2009-10-08131.9079
2009-10-07131.3372
2009-10-06131.5871
2009-10-05130.423
2009-10-04130.0177
2009-10-03130.0177
2009-10-02130.0943
2009-10-01130.5192
2009-09-30131.8276
2009-09-29131.095
2009-09-28131.2971
2009-09-27132.0474
2009-09-26132.0474
2009-09-25131.111
2009-09-24133.4317
2009-09-23132.2356
2009-09-22131.2415
2009-09-21131.8771
2009-09-20131.9011
2009-09-19131.9011
2009-09-18131.7092
2009-09-17131.0202
2009-09-16130.0189
2009-09-15129.8336
2009-09-14130.2849
2009-09-13130.3631
2009-09-12130.3631
2009-09-11130.13
2009-09-10129.5957
2009-09-09130.4483
2009-09-08129.9313
2009-09-07130.3233
2009-09-06130.3082
2009-09-05130.3082
2009-09-04129.8706
2009-09-03130.8296
2009-09-02129.372
2009-09-01130.5194
2009-08-31129.5212
2009-08-30129.8155
2009-08-29129.8155
2009-08-28130.5948
2009-08-27129.2445
2009-08-26130.2736
2009-08-25130.5497
2009-08-24129.9395
2009-08-23130.027
2009-08-22130.027
2009-08-21128.7179
2009-08-20129.3219
2009-08-19129.12
2009-08-18130.2567
2009-08-17130.039
2009-08-16130.8023
2009-08-15130.8023
2009-08-14131.3955
2009-08-13130.3134
2009-08-12129.966
2009-08-11130.5019
2009-08-10131.7673
2009-08-09130.3027
2009-08-08130.3027
2009-08-07131.6429
2009-08-06130.2674
2009-08-05130.0855
2009-08-04130.5116
2009-08-03129.1997
2009-08-02129.8434
2009-08-01129.8434
2009-07-31128.5459
2009-07-30129.4373
2009-07-29130.4739
2009-07-28130.1409
2009-07-27129.9771
2009-07-26130.0995
2009-07-25130.0995
2009-07-24130.0912
2009-07-23129.6641
2009-07-22128.9856
2009-07-21128.6196
2009-07-20128.4549
2009-07-19129.4777
2009-07-18129.4777
2009-07-17129.8078
2009-07-16129.6162
2009-07-15128.8776
2009-07-14128.8759
2009-07-13128.8159
2009-07-12130.3307
2009-07-11130.3307
2009-07-10129.7926
2009-07-09130.1695
2009-07-08129.0458
2009-07-07130.6172
2009-07-06129.3165
2009-07-05131.0652
2009-07-04131.0652
2009-07-03131.3772
2009-07-02131.2554
2009-07-01130.1301
2009-06-30131.0089
2009-06-29127.6247
2009-06-28129.1074
2009-06-27129.1074
2009-06-26129.0099
2009-06-25128.9862
2009-06-24127.6096
2009-06-23126.7778
2009-06-22127.1758
2009-06-21127.2048
2009-06-20127.2048
2009-06-19126.8929
2009-06-18127.3331
2009-06-17126.2837
2009-06-16127.5123

forex