Histórico Shilling de Kenyan / Lira ( Euro) (KES/ITL)

Shilling de Kenyan<=>Lira ( Euro). precios históricos. Actualización diaria

dateKES/ITL
2012-02-1817.7285
2012-02-1717.7446
2012-02-1617.9512
2012-02-1517.7402
2012-02-1417.7741
2012-02-1317.6736
2012-02-1217.7312
2012-02-1117.7312
2012-02-1017.536
2012-02-0917.6817
2012-02-0817.5295
2012-02-0717.6727
2012-02-0617.7026
2012-02-0517.594
2012-02-0417.594
2012-02-0317.6275
2012-02-0217.5683
2012-02-0117.6644
2012-01-3117.3243
2012-01-3017.2515
2012-01-2917.3087
2012-01-2817.3087
2012-01-2717.2656
2012-01-2617.286
2012-01-2517.2986
2012-01-2417.2696
2012-01-2317.448
2012-01-2217.45
2012-01-2117.45
2012-01-2017.4076
2012-01-1917.5022
2012-01-1817.5022
2012-01-1717.4904
2012-01-1617.4398
2012-01-1517.3506
2012-01-1417.3506
2012-01-1317.2409
2012-01-1217.4823
2012-01-1117.3681
2012-01-1017.4136
2012-01-0917.5651
2012-01-0817.5108
2012-01-0717.5108
2012-01-0617.4089
2012-01-0517.0538
2012-01-0417.4092
2012-01-0317.56
2012-01-0217.5684
2012-01-0117.5871
2011-12-3117.5871
2011-12-3017.6055
2011-12-2917.8236
2011-12-2817.7116
2011-12-2717.7917
2011-12-2617.7517
2011-12-2517.7486
2011-12-2417.7486
2011-12-2317.7303
2011-12-2217.7695
2011-12-2117.6271
2011-12-2017.7589
2011-12-1917.7737
2011-12-1817.7079
2011-12-1717.7079
2011-12-1617.4178
2011-12-1516.7534
2011-12-1416.6936
2011-12-1316.4157
2011-12-1216.214
2011-12-1116.1737
2011-12-1016.1737
2011-12-0916.2357
2011-12-0816.1047
2011-12-0716.1047
2011-12-0616.15
2011-12-0516.0773
2011-12-0415.9414
2011-12-0315.9414
2011-12-0216.054
2011-12-0116.0712
2011-11-3016.2642
2011-11-2916.0947
2011-11-2816.0736
2011-11-2715.979
2011-11-2615.979
2011-11-2516.1141
2011-11-2416.0485
2011-11-2315.9819
2011-11-2215.8029
2011-11-2115.6947
2011-11-2015.6331
2011-11-1915.6331
2011-11-1815.5334
2011-11-1715.3267
2011-11-1615.2549
2011-11-1515.2196
2011-11-1415.0659
2011-11-1315.195
2011-11-1215.195
2011-11-1114.9652
2011-11-1014.8615
2011-11-0914.4242
2011-11-0814.4696
2011-11-0714.4236
2011-11-0614.4106
2011-11-0514.4106
2011-11-0414.4669
2011-11-0314.6614
2011-11-0214.3579
2011-11-0114.0566
2011-10-3113.8178
2011-10-3013.7095
2011-10-2913.7095
2011-10-2813.7733
2011-10-2713.7928
2011-10-2613.9135
2011-10-2513.8518
2011-10-2413.9912
2011-10-2314.0548
2011-10-2214.0548
2011-10-2114.1194
2011-10-2014.0716
2011-10-1914.1149
2011-10-1814.1276
2011-10-1713.9516
2011-10-1614.0055
2011-10-1514.0055
2011-10-1413.7479
2011-10-1313.497
2011-10-1213.3241
2011-10-1113.6825
2011-10-1014.0502
2011-10-0914.0685
2011-10-0814.0685
2011-10-0714.1281
2011-10-0614.3334
2011-10-0514.2413
2011-10-0414.4623
2011-10-0314.5248
2011-10-0214.3472
2011-10-0114.3472
2011-09-3014.2846
2011-09-2914.1109
2011-09-2813.8553
2011-09-2714.0476
2011-09-2614.6297
2011-09-2514.6297
2011-09-2414.6297
2011-09-2314.4317
2011-09-2214.7253
2011-09-2114.6786
2011-09-2014.7379
2011-09-1914.7988
2011-09-1814.8035
2011-09-1714.8369
2011-09-1614.7762
2011-09-1514.6776
2011-09-1414.8464
2011-09-1314.9901
2011-09-1214.835
2011-09-1114.9321
2011-09-1014.9321
2011-09-0915.1082
2011-09-0814.818
2011-09-0714.6487
2011-09-0614.7492
2011-09-0514.5169
2011-09-0414.4278
2011-09-0314.4308
2011-09-0214.4616
2011-09-0114.4541
2011-08-3114.3534
2011-08-3014.3004
2011-08-2914.2195
2011-08-2814.4794
2011-08-2714.4794
2011-08-2614.3918
2011-08-2514.493
2011-08-2414.5431
2011-08-2314.4358
2011-08-2214.4887
2011-08-2114.521
2011-08-2014.521
2011-08-1914.5104
2011-08-1814.5387
2011-08-1714.3747
2011-08-1614.4595
2011-08-1514.4671
2011-08-1414.6577
2011-08-1314.6577
2011-08-1214.6288
2011-08-1114.5782
2011-08-1014.5453
2011-08-0914.1737
2011-08-0814.6067
2011-08-0714.7087
2011-08-0614.7087
2011-08-0514.5946
2011-08-0414.8841
2011-08-0314.6899
2011-08-0214.9001
2011-08-0114.915
2011-07-3114.9255
2011-07-3014.9255
2011-07-2914.7863
2011-07-2814.8567
2011-07-2714.826
2011-07-2614.7604
2011-07-2514.9265
2011-07-2414.9168
2011-07-2314.9168
2011-07-2214.9971
2011-07-2114.8955
2011-07-2015.0542
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2216.1007
2011-03-2116.0128
2011-03-2016.1136
2011-03-1916.1136
2011-03-1816.1666
2011-03-1716.1369
2011-03-1616.2248
2011-03-1516.1275
2011-03-1416.0673
2011-03-1316.3892
2011-03-1216.3892
2011-03-1116.3398
2011-03-1016.6747
2011-03-0916.6489
2011-03-0816.7324
2011-03-0716.6891
2011-03-0616.6631
2011-03-0516.6631
2011-03-0416.6661
2011-03-0316.6977
2011-03-0216.865
2011-03-0116.9759
2011-02-2816.9699
2011-02-2717.1012
2011-02-2617.0987
2011-02-2517.0973
2011-02-2417.0822
2011-02-2317.1792
2011-02-2217.3703
2011-02-2117.316
2011-02-2017.3816
2011-02-1917.3848
2011-02-1817.361
2011-02-1717.4502
2011-02-1617.5228
2011-02-1517.6361
2011-02-1417.6844
2011-02-1317.5656
2011-02-1217.5656
2011-02-1117.545
2011-02-1017.5149
2011-02-0917.3688
2011-02-0817.4911
2011-02-0717.5578
2011-02-0617.5304
2011-02-0517.4845
2011-02-0417.5546
2011-02-0317.5038
2011-02-0217.3067
2011-02-0117.2912
2011-01-3117.4407
2011-01-3017.4798
2011-01-2917.481
2011-01-2817.5212
2011-01-2717.4423
2011-01-2617.4533
2011-01-2517.4769
2011-01-2417.545
2011-01-2317.6267
2011-01-2217.6292
2011-01-2117.5625
2011-01-2017.699
2011-01-1917.7835
2011-01-1817.8986
2011-01-1717.9951
2011-01-1617.9264
2011-01-1517.9264
2011-01-1417.9019
2011-01-1317.96
2011-01-1218.198
2011-01-1118.4442
2011-01-1018.3881
2011-01-0918.463
2011-01-0818.3668
2011-01-0718.5342
2011-01-0618.355
2011-01-0518.1809
2011-01-0417.9967
2011-01-0317.9251
2011-01-0217.9519
2011-01-0117.9499
2010-12-3117.9036
2010-12-3018.0387
2010-12-2918.1384
2010-12-2818.3099
2010-12-2718.2066
2010-12-2618.3021
2010-12-2518.3042
2010-12-2418.2909
2010-12-2318.3047
2010-12-2218.3324
2010-12-2118.4004
2010-12-2018.3307
2010-12-1918.2086
2010-12-1818.2093
2010-12-1718.2409
2010-12-1618.1503
2010-12-1518.2083
2010-12-1418.0152
2010-12-1317.9268
2010-12-1218.167
2010-12-1118.1666
2010-12-1018.1878
2010-12-0918.1248
2010-12-0818.1656
2010-12-0718.1724
2010-12-0618.1112
2010-12-0518.0705
2010-12-0418.061
2010-12-0318.0001
2010-12-0218.2701
2010-12-0118.2306
2010-11-3018.3969
2010-11-2918.2788
2010-11-2818.1598
2010-11-2718.1601
2010-11-2618.0909
2010-11-2518.0085
2010-11-2418.096
2010-11-2318.0639
2010-11-2217.7607
2010-11-2117.6678
2010-11-2017.6678
2010-11-1917.6731
2010-11-1817.7055
2010-11-1717.8689
2010-11-1617.8722
2010-11-1517.699
2010-11-1417.5718
2010-11-1317.5155
2010-11-1217.5961
2010-11-1117.6393
2010-11-1017.4675
2010-11-0917.4156
2010-11-0817.2681
2010-11-0717.1968
2010-11-0617.1968
2010-11-0517.2327
2010-11-0417.0177
2010-11-0316.9997
2010-11-0217.12
2010-11-0117.2866
2010-10-3117.2709
2010-10-3017.2709
2010-10-2917.2189
2010-10-2817.2635
2010-10-2717.3625
2010-10-2617.3268
2010-10-2517.2542
2010-10-2417.1984
2010-10-2317.1984
2010-10-2217.2036
2010-10-2117.1777
2010-10-2017.1853
2010-10-1917.4801
2010-10-1817.1731
2010-10-170
2010-10-1617.1418
2010-10-1517.2098
2010-10-1417.1579
2010-10-1317.1686
2010-10-1217.2266
2010-10-1117.3563
2010-10-1017.306
2010-10-0917.306
2010-10-0817.2404
2010-10-0717.2881
2010-10-0617.2512
2010-10-0517.3082
2010-10-0417.5514
2010-10-0317.4746
2010-10-0217.4746
2010-10-0117.3781
2010-09-3017.5961
2010-09-298.8068
2010-09-288.8245
2010-09-278.8836
2010-09-268.9568
2010-09-258.9568
2010-09-248.86
2010-09-238.9725
2010-09-228.9476
2010-09-218.9942
2010-09-209.1688
2010-09-199.1926
2010-09-189.1926
2010-09-179.2063
2010-09-169.2107
2010-09-159.223
2010-09-149.2133
2010-09-139.3027
2010-09-129.4137
2010-09-119.4113
2010-09-109.4222
2010-09-099.4076
2010-09-089.3666
2010-09-0718.8463
2010-09-0618.6449
2010-09-0518.7146
2010-09-0418.7146
2010-09-0318.6126
2010-09-0218.7405
2010-09-0118.786
2010-08-3118.85
2010-08-3018.8978
2010-08-2918.8434
2010-08-2818.8434
2010-08-2718.775
2010-08-2618.8555
2010-08-2518.8739
2010-08-2418.8868
2010-08-2318.8886
2010-08-2218.7574
2010-08-2118.7574
2010-08-2018.7659
2010-08-1918.6682
2010-08-1818.7296
2010-08-1718.726
2010-08-1618.7914
2010-08-1518.8205
2010-08-1418.8205
2010-08-1318.896
2010-08-1218.7605
2010-08-1118.8573
2010-08-1018.4723
2010-08-0918.4565
2010-08-0818.5167
2010-08-0718.5167
2010-08-0618.3881
2010-08-0518.4811
2010-08-0418.4056
2010-08-0318.2426
2010-08-0218.3655
2010-08-0118.5027
2010-07-3118.5027
2010-07-3018.5006
2010-07-2918.4811
2010-07-2818.4829
2010-07-2718.5112
2010-07-2618.3916
2010-07-2518.467
2010-07-2418.467
2010-07-2318.4582
2010-07-2218.3951
2010-07-2118.5965
2010-07-2018.3481
2010-07-1918.3237
2010-07-1818.2803
2010-07-1718.2803
2010-07-1618.4214
2010-07-1518.4635
2010-07-1418.618
2010-07-1318.6323
2010-07-1218.7987
2010-07-1118.868
2010-07-1018.868
2010-07-0918.817
2010-07-0818.7152
2010-07-0718.7659
2010-07-0618.8353
2010-07-0518.9719
2010-07-0419.0084
2010-07-0319.3111
2010-07-0218.97
2010-07-0118.9533
2010-06-3019.3782
2010-06-2919.4483
2010-06-2819.326
2010-06-2719.3542
2010-06-2619.3542
2010-06-2519.1445
2010-06-2419.2625
2010-06-2319.4366
2010-06-2219.5031
2010-06-2119.5405
2010-06-2019.4415
2010-06-1919.4415
2010-06-1819.3957
2010-06-1719.3492
2010-06-1619.511
2010-06-1519.4561
2010-06-1419.6655
2010-06-1319.8123
2010-06-1219.8123
2010-06-1119.7821
2010-06-1019.7558
2010-06-0919.7458
2010-06-0819.6636
2010-06-0719.7962
2010-06-0620.0332
2010-06-0520.0332
2010-06-0419.7277
2010-06-0319.8592
2010-06-0219.7579
2010-06-0119.8145
2010-05-3119.7277
2010-05-3019.6338
2010-05-2919.6338
2010-05-2819.7841
2010-05-2719.6616
2010-05-2619.9698
2010-05-2519.6695
2010-05-2419.774
2010-05-2319.5734
2010-05-2219.5734
2010-05-2119.3918
2010-05-2019.3976
2010-05-1919.7458
2010-05-1820.2793
2010-05-1719.8959
2010-05-1619.8346
2010-05-1519.8346
2010-05-1420.0111
2010-05-1319.7558
2010-05-1219.7056
2010-05-1119.6976
2010-05-1019.5919
2010-05-0919.4228
2010-05-0819.4228
2010-05-0719.4307
2010-05-0619.6416
2010-05-0519.5307
2010-05-0419.3318
2010-05-0319.0653
2010-05-0218.6616
2010-05-0118.6616
2010-04-3018.8683
2010-04-2918.8445
2010-04-2818.957
2010-04-2718.9961
2010-04-2618.6664
2010-04-2518.7723
2010-04-2418.7723
2010-04-2318.6808
2010-04-2218.8555
2010-04-2118.6377
2010-04-2018.7007
2010-04-1918.49
2010-04-1818.517
2010-04-1718.517
2010-04-1618.6072
2010-04-1518.5698
2010-04-1418.3794
2010-04-1318.4214
2010-04-1218.4266
2010-04-1118.7155
2010-04-1018.7155
2010-04-0918.584
2010-04-0818.7369
2010-04-0718.7896
2010-04-0618.6863
2010-04-0518.6234
2010-04-0418.5942
2010-04-0318.5942
2010-04-0218.6001
2010-04-0118.4512
2010-03-3118.4776
2010-03-3018.6323
2010-03-2918.5395
2010-03-2818.7858
2010-03-2718.7858
2010-03-2618.6827
2010-03-2518.8188
2010-03-2418.7405
2010-03-2318.6269
2010-03-2218.5449
2010-03-2118.5987
2010-03-2018.5987
2010-03-1918.6072
2010-03-1818.4988
2010-03-1718.3916
2010-03-1618.2857
2010-03-1518.4249
2010-03-1418.3935
2010-03-1318.3935
2010-03-1218.3498
2010-03-1118.4495
2010-03-1018.5378
2010-03-0918.5626
2010-03-0818.5431
2010-03-0718.5856
2010-03-0618.5856
2010-03-0518.5751
2010-03-0418.52
2010-03-0318.3411
2010-03-0218.4688
2010-03-0118.5626
2010-02-2818.5853
2010-02-2718.5853
2010-02-2618.4935
2010-02-2518.6216
2010-02-2418.5413
2010-02-2318.5965
2010-02-2218.5573
2010-02-2118.6232
2010-02-2018.6232
2010-02-1918.5023
2010-02-1818.4988
2010-02-1718.52
2010-02-1618.198
2010-02-1518.4372
2010-02-1418.5305
2010-02-1318.5305
2010-02-1218.4495
2010-02-1118.4582
2010-02-1018.453
2010-02-0918.3411
2010-02-0818.3881
2010-02-0718.4137
2010-02-0618.4137
2010-02-0518.467
2010-02-0418.4565
2010-02-0318.3133
2010-02-0218.2237
2010-02-0118.3272
2010-01-3118.2641
2010-01-3018.2641
2010-01-2918.3951
2010-01-2818.3394
2010-01-2718.0825
2010-01-2618.042
2010-01-2517.9734
2010-01-2418.0582
2010-01-2318.0582
2010-01-2218.0454
2010-01-2118.0791
2010-01-2018.0757
2010-01-1917.892
2010-01-1817.6731
2010-01-1717.7537
2010-01-1617.7537
2010-01-1517.7477
2010-01-1417.6925
2010-01-1317.6844
2010-01-1217.6731
2010-01-1117.7233
2010-01-1017.9865
2010-01-0917.9865
2010-01-0817.8277
2010-01-0717.892
2010-01-0617.7705
2010-01-0517.8936
2010-01-0417.6958
2010-01-0317.7204
2010-01-0217.7204
2010-01-0117.8212
2009-12-3117.8162
2009-12-3017.8146
2009-12-2917.7999
2009-12-2817.7347
2009-12-2718.0192
2009-12-2618.0192
2009-12-2517.7884
2009-12-2417.7901
2009-12-2317.9052
2009-12-2217.8392
2009-12-2118.0168
2009-12-2018.0192
2009-12-1918.0192
2009-12-1817.9584
2009-12-1717.8821
2009-12-1617.7217
2009-12-1517.6764
2009-12-1417.5244
2009-12-1317.3445
2009-12-1217.3445
2009-12-1117.4691
2009-12-1017.3423
2009-12-0917.3253
2009-12-0817.3922
2009-12-0717.3082
2009-12-0617.1147
2009-12-0517.1147
2009-12-0417.3844
2009-12-0317.1473
2009-12-0217.1807
2009-12-0117.1488
2009-11-3017.2266
2009-11-2917.2364
2009-11-2817.2364
2009-11-2717.196
2009-11-2617.3719
2009-11-2517.1154
2009-11-2417.3206
2009-11-2317.2943
2009-11-2217.5079
2009-11-2117.5079
2009-11-2017.4094
2009-11-1917.4203
2009-11-1817.4203
2009-11-1717.507
2009-11-1617.2897
2009-11-1517.4847
2009-11-1417.4847
2009-11-1317.4015
2009-11-1217.5466
2009-11-1117.3969
2009-11-1017.361
2009-11-0917.3657
2009-11-0817.4467
2009-11-0717.4467
2009-11-0617.4031
2009-11-0517.3797
2009-11-0417.3346
2009-11-0317.4643
2009-11-0217.3641
2009-11-0117.3646
2009-10-3117.3646
2009-10-3017.4675
2009-10-2917.3144
2009-10-2817.458
2009-10-2717.3563
2009-10-2617.3408
2009-10-2517.1521
2009-10-2417.1521
2009-10-2317.2082
2009-10-2217.1564
2009-10-2117.1276
2009-10-2017.2542
2009-10-1917.2174
2009-10-1817.3593
2009-10-1717.3593
2009-10-1617.2742
2009-10-1517.1533
2009-10-1417.2113
2009-10-1317.3129
2009-10-1217.4047
2009-10-1117.5078
2009-10-1017.5078
2009-10-0917.5085
2009-10-0817.4502
2009-10-0717.518
2009-10-0617.5307
2009-10-0517.5006
2009-10-0417.5442
2009-10-0317.5442
2009-10-0217.5546
2009-10-0117.5769
2009-09-3017.7379
2009-09-2917.6393
2009-09-2817.5022
2009-09-2717.7298
2009-09-2617.7298
2009-09-2517.6041
2009-09-2417.8048
2009-09-2317.6249
2009-09-2217.4833
2009-09-2117.6265
2009-09-2017.6297
2009-09-1917.6297
2009-09-1817.6041
2009-09-1717.5434
2009-09-1617.4094
2009-09-1517.4188
2009-09-1417.4565
2009-09-1317.513
2009-09-1217.513
2009-09-1117.4817
2009-09-1017.4722
2009-09-0917.5355
2009-09-0817.5101
2009-09-0717.7363
2009-09-0617.8271
2009-09-0517.8271
2009-09-0417.7672
2009-09-0317.7884
2009-09-0217.7265
2009-09-0117.8639
2009-08-3117.7249
2009-08-3017.6953
2009-08-2917.6953
2009-08-2817.8015
2009-08-2717.6667
2009-08-2617.8343
2009-08-2517.7999
2009-08-2417.7477
2009-08-2317.7209
2009-08-2217.7209
2009-08-2117.7314
2009-08-2017.8146
2009-08-1917.7868
2009-08-1817.9434
2009-08-1717.9617
2009-08-1617.8013
2009-08-1517.8013
2009-08-1417.8821
2009-08-1317.7412
2009-08-1217.7999
2009-08-1117.8656
2009-08-1018.0202
2009-08-0917.7591
2009-08-0817.7591
2009-08-0717.9417
2009-08-0617.6731
2009-08-0517.6169
2009-08-0417.6909
2009-08-0317.5881
2009-08-0217.8973
2009-08-0117.8973
2009-07-3117.7184
2009-07-3017.9484
2009-07-2918.0269
2009-07-2817.8376
2009-07-2717.7721
2009-07-2617.8305
2009-07-2517.8305
2009-07-2417.8294
2009-07-2317.8689
2009-07-2217.7754
2009-07-2117.7249
2009-07-2017.7022
2009-07-1917.8432
2009-07-1817.8432
2009-07-1717.8887
2009-07-1617.8623
2009-07-1517.7852
2009-07-1417.8854
2009-07-1317.8837
2009-07-1218.1608
2009-07-1118.1608
2009-07-1018.0858
2009-07-0918.0353
2009-07-0818.0437
2009-07-0718.1061
2009-07-0618.0791
2009-07-0518.2457
2009-07-0418.2457
2009-07-0318.2891
2009-07-0218.222
2009-07-0118.0001
2009-06-3018.0387
2009-06-2917.7574
2009-06-2817.8478
2009-06-2717.8478
2009-06-2617.8343
2009-06-2518.0085
2009-06-2417.8294
2009-06-2317.6442
2009-06-2217.9234
2009-06-2117.8963
2009-06-2017.8963
2009-06-1917.8524
2009-06-1817.9301
2009-06-1717.7672
2009-06-1617.9401
2009-06-1517.9684
2009-06-1417.698
2009-06-1317.698
2009-06-1217.7055
2009-06-1117.5514
2009-06-1017.7103
2009-06-0917.6554
2009-06-0817.8573
2009-06-0717.7765
2009-06-0617.7765
2009-06-0517.7737
2009-06-0417.5403
2009-06-0317.5594
2009-06-0217.3346
2009-06-0117.4785
2009-05-3117.4623
2009-05-3017.4574
2009-05-2917.458
2009-05-2817.7217
2009-05-2717.8903
2009-05-2617.7217
2009-05-2517.7688
2009-05-2417.8148
2009-05-2317.8148
2009-05-2217.8015
2009-05-2117.98
2009-05-2018.0706
2009-05-1918.2083
2009-05-1818.2134
2009-05-1718.3241
2009-05-1618.3241
2009-05-1518.2357
2009-05-1418.118
2009-05-1318.4354
2009-05-1218.4126
2009-05-1118.3899
2009-05-1018.1867
2009-05-0918.1867
2009-05-0818.1929
2009-05-0718.6574
2009-05-0619.0784
2009-05-0518.7387
2009-05-0418.3969
2009-05-0318.5335
2009-05-0218.5335
2009-05-0118.5609
2009-04-3018.568
2009-04-2918.5538
2009-04-2818.6754
2009-04-2718.6863
2009-04-2618.5635
2009-04-2518.5635
2009-04-2418.6001
2009-04-2318.5912
2009-04-2219.0017
2009-04-2118.9459
2009-04-2018.8371
2009-04-1918.6126
2009-04-1818.6126
2009-04-1718.593
2009-04-1618.3463
2009-04-1518.3203
2009-04-1418.2478
2009-04-1318.135
2009-04-1218.4396
2009-04-1118.4396
2009-04-1018.3724
2009-04-0918.3881
2009-04-0818.2254
2009-04-0718.0892
2009-04-0618.1469
2009-04-0517.9785
2009-04-0417.9785
2009-04-0317.9951
2009-04-0217.9984
2009-04-0118.1809
2009-03-3118.1622
2009-03-3018.2409
2009-03-2918.1821
2009-03-2818.2014
2009-03-2718.2032
2009-03-2617.9152
2009-03-2517.8179
2009-03-2417.8524
2009-03-2317.6699
2009-03-2217.7267
2009-03-2117.7267
2009-03-2017.6909
2009-03-1917.4927
2009-03-1817.6361
2009-03-1718.4847
2009-03-1618.6359
2009-03-1518.7409
2009-03-1418.7409
2009-03-1318.7007
2009-03-1218.7007
2009-03-1118.8188
2009-03-1018.9626
2009-03-0919.1293
2009-03-0819.1463
2009-03-0719.159
2009-03-0619.1482
2009-03-0519.2836
2009-03-0419.1407
2009-03-0319.2033
2009-03-0219.299
2009-03-0119.1685
2009-02-2819.1221
2009-02-2719.1615
2009-02-2619.1237
2009-02-2519.0841
2009-02-2418.8904
2009-02-2319.0991
2009-02-2218.9205
2009-02-2118.9205
2009-02-2018.9496
2009-02-1919.2377
2009-02-1819.386
2009-02-1719.3241
2009-02-1619.0129
2009-02-1518.8665
2009-02-1418.8665
2009-02-1318.9274
2009-02-1218.8831
2009-02-1119.0428
2009-02-1018.9719
2009-02-0918.806
2009-02-0818.8249
2009-02-0718.8249
2009-02-0618.8316
2009-02-0519.0841
2009-02-0419.0091
2009-02-0318.7278
2009-02-0218.9589
2009-02-0118.9763
2009-01-3118.9763
2009-01-3018.9311
2009-01-2918.8463
2009-01-2818.4988
2009-01-2718.3307
2009-01-2618.4074
2009-01-2518.6902
2009-01-2418.6902
2009-01-2318.679
2009-01-2218.6592
2009-01-2118.5466
2009-01-2018.8262
2009-01-1918.7532
2009-01-1818.4752
2009-01-1718.4752
2009-01-1618.5218
2009-01-1518.4179
2009-01-1418.6162
2009-01-1318.6736
2009-01-1218.609
2009-01-1118.5822
2009-01-1018.5822
2009-01-0918.5059
2009-01-0818.2546
2009-01-0718.1673
2009-01-0618.2032
2009-01-0517.9234
2009-01-0417.7705
2009-01-0317.7705
2009-01-0217.6861
2009-01-0117.7038
2008-12-3117.7168
2008-12-3017.6474
2008-12-2917.8442
2008-12-2817.8999
2008-12-2717.8999
2008-12-2617.955
2008-12-2517.9684
2008-12-2417.9784
2008-12-2317.9634
2008-12-2218.0387
2008-12-2118.4063
2008-12-2018.4063
2008-12-1918.355
2008-12-1817.733
2008-12-1717.4533
2008-12-1617.8162
2008-12-1518.246
2008-12-1418.5969
2008-12-1318.5969
2008-12-1218.593
2008-12-1118.6216
2008-12-1019.0447
2008-12-0919.0803
2008-12-0818.9015
2008-12-0719.2401
2008-12-0619.2401
2008-12-0519.1995
2008-12-0419.1767
2008-12-0319.1218
2008-12-0219.0878
2008-12-0119.2817
2008-11-3019.2497
2008-11-2919.2497
2008-11-2819.274
2008-11-2719.2817
2008-11-2619.1463
2008-11-2518.8426
2008-11-2418.9756
2008-11-2319.6422
2008-11-2219.6422
2008-11-2119.6576
2008-11-2019.5919
2008-11-1919.7821
2008-11-1819.5267
2008-11-1719.6277
2008-11-1619.3846
2008-11-1519.3846
2008-11-1419.4835
2008-11-1318.9126
2008-11-1219.6456
2008-11-1120.038
2008-11-1019.8694
2008-11-0919.9638
2008-11-0819.9638
2008-11-0720.0173
2008-11-0619.9
2008-11-0519.6356
2008-11-0419.2952
2008-11-0319.5208
2008-11-0219.1376
2008-11-0119.1376
2008-10-3119.1786
2008-10-3018.9218
2008-10-2918.6557
2008-10-2818.839
2008-10-2719.386
2008-10-2619.2384
2008-10-2519.2384
2008-10-2419.2224
2008-10-2318.7188
2008-10-2219.0203
2008-10-2118.983
2008-10-2018.9126
2008-10-1918.7316
2008-10-1818.7316
2008-10-1718.8042
2008-10-1618.5502
2008-10-1519.0503
2008-10-1418.8316
2008-10-1318.717
2008-10-1219.4944
2008-10-1119.4944
2008-10-1019.4678
2008-10-0919.209
2008-10-0819.1445
2008-10-0719.3511
2008-10-0619.6237
2008-10-0519.0336
2008-10-0419.0336
2008-10-0319.2453
2008-10-0219.2357
2008-10-0118.8923
2008-09-3018.7333
2008-09-2918.3637
2008-09-2817.9604
2008-09-2717.9604
2008-09-2617.9684
2008-09-2517.8689
2008-09-2417.8887
2008-09-2318.0252
2008-09-2217.985
2008-09-2118.5723
2008-09-2018.5723
2008-09-1918.5787
2008-09-1818.5609
2008-09-1718.5307
2008-09-1619.0129
2008-09-1519.0897
2008-09-1419.2066
2008-09-1319.2066
2008-09-1219.2377
2008-09-1119.4483
2008-09-1019.5543
2008-09-0919.4132
2008-09-0819.5208
2008-09-0719.3056
2008-09-0619.3056
2008-09-0519.3318
2008-09-0419.2224
2008-09-0318.9015
2008-09-0219.3434
2008-09-0119.3453
2008-08-3119.1352
2008-08-3019.1352
2008-08-2919.1577
2008-08-2819.1161
2008-08-2719.1824
2008-08-2619.0597
2008-08-2519.0709
2008-08-2419.0005
2008-08-2319.0005
2008-08-2219.0954
2008-08-2118.9107
2008-08-2019.1029
2008-08-1919.3453
2008-08-1819.462
2008-08-1719.5197
2008-08-1619.5197
2008-08-1519.5445
2008-08-1419.3704
2008-08-1319.3029
2008-08-1219.3569
2008-08-1119.209
2008-08-1019.0871
2008-08-0919.0871
2008-08-0819.1729
2008-08-0718.8886
2008-08-0618.8923
2008-08-0518.8152
2008-08-0418.6198
2008-08-0318.4308
2008-08-0218.4308
2008-08-0118.5395
2008-07-3118.4723
2008-07-3018.4407
2008-07-2918.4266
2008-07-2818.1844
2008-07-2718.1326
2008-07-2618.1326
2008-07-2518.1792
2008-07-2418.3151
2008-07-2318.3064
2008-07-2218.2564
2008-07-2118.0791
2008-07-2018.3314
2008-07-1918.3314
2008-07-1818.4582
2008-07-1718.3255
2008-07-1618.169
2008-07-1518.0673
2008-07-1418.0706
2008-07-1318.1538
2008-07-1218.1538
2008-07-1118.135
2008-07-1018.3777
2008-07-0918.5254
2008-07-0818.8006
2008-07-0718.8628
2008-07-0618.7589
2008-07-0518.7589
2008-07-0418.872
2008-07-0318.7878
2008-07-0218.6431
2008-07-0118.8188
2008-06-3018.8353
2008-06-2918.9008
2008-06-2818.9008
2008-06-2718.9515
2008-06-2619.0747
2008-06-2519.2071
2008-06-2419.3086
2008-06-2319.386
2008-06-2219.2066
2008-06-2119.2066
2008-06-2019.2319
2008-06-1919.5169
2008-06-1819.4972
2008-06-1719.582
2008-06-1619.5642
2008-06-1519.2948
2008-06-1419.2948
2008-06-1319.4992
2008-06-1219.6098
2008-06-1119.3569
2008-06-1019.6556
2008-06-0919.4541
2008-06-0819.1577
2008-06-0719.1577
2008-06-0619.2377
2008-06-0519.8348
2008-06-0420.3283
2008-06-0320.2158
2008-06-0220.0318
2008-06-0119.9141
2008-05-3119.9141
2008-05-3020.0152
2008-05-2920.1213
2008-05-2819.9328
2008-05-2719.9061
2008-05-2619.6157
2008-05-2519.7345
2008-05-2419.7345
2008-05-2319.5484
2008-05-2219.7881
2008-05-2119.7902
2008-05-2019.8612
2008-05-1919.9863
2008-05-1819.3843
2008-05-1719.3843
2008-05-1620.0608
2008-05-1520.0816
2008-05-1420.1968
2008-05-1320.3454
2008-05-1220.2793
2008-05-1120.1384
2008-05-1020.1384
2008-05-0920.2539
2008-05-0820.3839
2008-05-0720.3796
2008-05-0620.2412
2008-05-0520.2243
2008-05-0420.2194
2008-05-0320.2194
2008-05-0220.2496
2008-05-0120.1338
2008-04-3019.9472
2008-04-2919.9821
2008-04-2819.8816
2008-04-2719.8677
2008-04-2619.8677
2008-04-2519.898
2008-04-2419.8531
2008-04-2319.851
2008-04-2219.6675
2008-04-2119.8673
2008-04-2019.8463
2008-04-1919.8463
2008-04-1819.8246
2008-04-1719.5071
2008-04-1619.6815
2008-04-1519.898
2008-04-1419.8592
2008-04-1319.5641
2008-04-1219.5641
2008-04-1119.6456
2008-04-1019.8165
2008-04-0919.4757
2008-04-0819.209
2008-04-0719.8206
2008-04-0619.7592
2008-04-0519.7592
2008-04-0419.8755
2008-04-0319.8755
2008-04-0219.5919
2008-04-0119.5899
2008-03-3119.7821
2008-03-3019.4113
2008-03-2919.4113
2008-03-2819.46
2008-03-2719.6835
2008-03-2619.0409
2008-03-2519.5939
2008-03-2419.9041
2008-03-2319.809
2008-03-2219.809
2008-03-2119.902
2008-03-2019.8796
2008-03-1919.3569
2008-03-1819.3144
2008-03-1718.8923
2008-03-1618.9067
2008-03-1518.9067
2008-03-1418.7769
2008-03-1318.7587
2008-03-1219.2549
2008-03-1119.0653
2008-03-1019.1539
2008-03-0919.0471
2008-03-0819.0471
2008-03-0719.1274
2008-03-0619.3627
2008-03-0519.4913
2008-03-0419.0372
2008-03-0318.7896
2008-03-0218.7421
2008-03-0118.7421
2008-02-2918.7696
2008-02-2818.4794
2008-02-2718.3777
2008-02-2618.3064
2008-02-2518.7805
2008-02-2418.7649
2008-02-2318.7649
2008-02-2218.7623
2008-02-2118.6899
2008-02-2018.8978
2008-02-1918.8225
2008-02-1818.861
2008-02-1718.7918
2008-02-1618.7918
2008-02-1518.7878
2008-02-1419.1767
2008-02-1319.118
2008-02-1219.0241
2008-02-1118.8978
2008-02-1018.6173
2008-02-0918.6173
2008-02-0818.6359
2008-02-0718.4776
2008-02-0618.3689
2008-02-0518.6863
2008-02-0418.5006
2008-02-0318.6449
2008-02-0218.6449
2008-02-0118.775
2008-01-3118.246
2008-01-3018.4741
2008-01-2917.8031
2008-01-2818.0892
2008-01-2718.9728
2008-01-2618.9728
2008-01-2518.9552
2008-01-2418.5254
2008-01-2317.9767
2008-01-2218.6628
2008-01-2119.4073
2008-01-2019.2197
2008-01-1919.2197
2008-01-1819.2434
2008-01-1719.4639
2008-01-1619.6735
2008-01-1519.4424
2008-01-1419.4933
2008-01-1319.8143
2008-01-1219.8143
2008-01-1119.8226
2008-01-1020.0359
2008-01-0920.1317
2008-01-0820.2391
2008-01-0720.0546
2008-01-0619.3034
2008-01-0519.3034
2008-01-0419.8816
2008-01-0319.2319
2008-01-0219.5287
2008-01-0120.7576
2007-12-3120.8067
2007-12-3020.6897
2007-12-2920.6897
2007-12-2820.6756
2007-12-2720.838
2007-12-2621.019
2007-12-2521.1684
2007-12-2421.1684
2007-12-2321.509
2007-12-2221.509
2007-12-2121.5022
2007-12-2021.6609
2007-12-1921.4712
2007-12-1821.4308
2007-12-1721.4
2007-12-1621.3225
2007-12-1521.3225
2007-12-1421.4569
2007-12-1321.1199
2007-12-1220.8942
2007-12-1120.9598
2007-12-1020.5986
2007-12-0920.6138
2007-12-0820.6138
2007-12-0720.603
2007-12-0620.5942
2007-12-0520.6602
2007-12-0420.481
2007-12-0321.1245
2007-12-0220.5572
2007-12-0120.5572
2007-11-3020.5549
2007-11-2920.3112
2007-11-2820.544
2007-11-2720.9826
2007-11-2620.8988
2007-11-2520.3087
2007-11-2420.3087
2007-11-2320.3176
2007-11-2220.1548
2007-11-2120.0775
2007-11-2020.1223
2007-11-1920.1864
2007-11-1820.1058
2007-11-1720.1058
2007-11-1620.1058
2007-11-1519.9848
2007-11-1419.8511
2007-11-1319.9034
2007-11-1219.9615
2007-11-1119.8437
2007-11-1019.8437
2007-11-0919.8437
2007-11-0819.822
2007-11-0719.7771
2007-11-0619.9309
2007-11-0520.1232
2007-11-0420.0459
2007-11-0320.0459
2007-11-0220.0459
2007-11-0120.0585
2007-10-3119.9564
2007-10-3020.0063
2007-10-2920.0208
2007-10-2820.0728
2007-10-2720.0728
2007-10-2620.0728
2007-10-2520.1868
2007-10-2420.2547
2007-10-2320.3096
2007-10-2220.3962
2007-10-2120.2459
2007-10-2020.2459
2007-10-1920.2459
2007-10-1820.3246
2007-10-1720.4172
2007-10-1620.5256
2007-10-1520.5101
2007-10-1420.5082
2007-10-1320.5082
2007-10-1220.5082
2007-10-1120.435
2007-10-1020.557
2007-10-0920.6064
2007-10-0820.6792
2007-10-0720.5275
2007-10-0620.5275
2007-10-0520.5275
2007-10-0420.5405
2007-10-0320.5452
2007-10-0220.4786
2007-10-0120.2957
2007-09-3020.2167
2007-09-2920.2167
2007-09-2820.2167
2007-09-2720.4248
2007-09-2620.4129
2007-09-2520.3834
2007-09-2420.4699
2007-09-2320.4757
2007-09-2220.4757
2007-09-2120.4757
2007-09-2020.5146
2007-09-1920.6709
2007-09-1820.6524
2007-09-1720.8082
2007-09-1620.7967
2007-09-1520.7967
2007-09-1420.7967
2007-09-1320.8574
2007-09-1220.8562
2007-09-1120.8448
2007-09-1020.8823
2007-09-0920.9428
2007-09-0820.9428
2007-09-0720.9428
2007-09-0621.0979
2007-09-0521.1159
2007-09-0421.2902
2007-09-0321.2601
2007-09-0221.2601
2007-09-0121.2601
2007-08-3121.2601
2007-08-3021.2085
2007-08-2921.1356
2007-08-2821.166
2007-08-2721.1343
2007-08-2621.0898
2007-08-2521.0898
2007-08-2421.0898
2007-08-2321.2844
2007-08-2221.3504
2007-08-2121.4416
2007-08-2021.4544
2007-08-1921.0995
2007-08-1821.0995
2007-08-1721.0995
2007-08-1621.2884
2007-08-1521.5495
2007-08-1421.4676
2007-08-1321.3384
2007-08-1221.2418
2007-08-1121.2418
2007-08-1021.2418
2007-08-0921.2762
2007-08-0821.1324
2007-08-0721.1569
2007-08-0621.1016
2007-08-0521.1618
2007-08-0421.1618
2007-08-0321.1618
2007-08-0221.2476
2007-08-0121.1002
2007-07-3120.9988
2007-07-3020.955
2007-07-2920.9713
2007-07-2820.9713
2007-07-2720.9713
2007-07-2620.7578
2007-07-2520.7667
2007-07-2420.6475
2007-07-2320.9063
2007-07-2220.8775
2007-07-2120.8775
2007-07-2020.8775
2007-07-1920.9063
2007-07-1820.9179
2007-07-1720.9422
2007-07-1621.0139
2007-07-1521.0206
2007-07-1421.0206
2007-07-1321.0206
2007-07-1221.0139
2007-07-1121.0796
2007-07-1021.0979
2007-07-0921.2942
2007-07-0821.2786
2007-07-0721.2786
2007-07-0621.2786
2007-07-0521.3063
2007-07-0421.3944
2007-07-0321.3944
2007-07-0221.3084
2007-07-0121.4306
2007-06-3021.4306
2007-06-2921.4306
2007-06-2821.7588
2007-06-2721.7556
2007-06-2621.7147
2007-06-2521.6774
2007-06-2421.5739
2007-06-2321.5739
2007-06-2221.5739
2007-06-2121.7176
2007-06-2021.7302
2007-06-1921.7215
2007-06-1821.6278
2007-06-1721.7973
2007-06-1621.7973
2007-06-1521.7973
2007-06-1421.9139
2007-06-1321.8586
2007-06-1221.799
2007-06-1121.538
2007-06-1021.8076
2007-06-0921.8076
2007-06-0821.8076
2007-06-0721.6608
2007-06-0621.51
2007-06-0521.4351
2007-06-0421.4586
2007-06-0321.5497
2007-06-0221.5497
2007-06-0121.5497
2007-05-3121.4978
2007-05-3021.5209
2007-05-2921.5007
2007-05-2821.554
2007-05-2721.554
2007-05-2621.554
2007-05-2521.554
2007-05-2421.5801
2007-05-2321.5049
2007-05-2221.5424
2007-05-2121.5221
2007-05-2021.4641
2007-05-1921.4641
2007-05-1821.4641
2007-05-1721.4141
2007-05-1621.3578
2007-05-1521.1355
2007-05-1421.3103
2007-05-1321.3463
2007-05-1221.3463
2007-05-1121.3463
2007-05-1021.3524
2007-05-0921.2259
2007-05-0821.2259
2007-05-0721.1496
2007-05-0620.9802
2007-05-0520.9802
2007-05-0420.9802
2007-05-0321.133
2007-05-0221.0329
2007-05-0120.8906
2007-04-3020.8422
2007-04-2920.7798
2007-04-2820.7798
2007-04-2720.7798
2007-04-2620.845
2007-04-2520.7798
2007-04-2420.7754
2007-04-2320.8704
2007-04-2220.8122
2007-04-2120.8122
2007-04-2020.8122
2007-04-1920.7639
2007-04-1820.8006
2007-04-1720.8232
2007-04-1620.8786
2007-04-1520.7712
2007-04-1420.7712
2007-04-1320.7712
2007-04-1220.9689
2007-04-1121.022
2007-04-1021.0104
2007-04-0920.9583
2007-04-0820.8706
2007-04-0720.8706
2007-04-0620.8706
2007-04-0520.8706
2007-04-0420.9022
2007-04-0321.1876
2007-04-0221.099
2007-04-0121.1204
2007-03-3121.1204
2007-03-3021.1204
2007-03-2921.105
2007-03-2821.1392
2007-03-2721.0444
2007-03-2621.0496
2007-03-2521.1535
2007-03-2421.1535
2007-03-2321.1535
2007-03-2221.0308
2007-03-2120.8769
2007-03-2021.0117
2007-03-1920.9517
2007-03-1820.916
2007-03-1720.916
2007-03-1620.916
2007-03-1521.0754
2007-03-1421.0322
2007-03-1321.0823
2007-03-1221.1564
2007-03-1121.2425
2007-03-1021.2425
2007-03-0921.2425
2007-03-0821.1487
2007-03-0721.1045
2007-03-0621.2194
2007-03-0521.2704
2007-03-0421.2271
2007-03-0321.2271
2007-03-0221.2271
2007-03-0121.232
2007-02-2821.0809
2007-02-2720.9954
2007-02-2620.9183
2007-02-2520.9777
2007-02-2420.9777
2007-02-2320.9777
2007-02-2221.1935
2007-02-2121.2539
2007-02-2021.2373
2007-02-1921.3301
2007-02-1821.3301
2007-02-1721.3301
2007-02-1621.3301
2007-02-1521.3355
2007-02-1421.3673
2007-02-1321.5947
2007-02-1221.6187
2007-02-1121.4372
2007-02-1021.4372
2007-02-0921.4372
2007-02-0821.2773
2007-02-0721.357
2007-02-0621.3132
2007-02-0521.3647
2007-02-0421.2714
2007-02-0321.2714
2007-02-0221.2714
2007-02-0121.1534
2007-01-3121.1275
2007-01-3021.1736
2007-01-2921.2287
2007-01-2821.2285
2007-01-2721.2285
2007-01-2621.2285
2007-01-2521.2285
2007-01-2421.2376
2007-01-2321.198
2007-01-2221.3547
2007-01-2121.3503
2007-01-2021.3503
2007-01-1921.3503
2007-01-1821.3464
2007-01-1721.3847
2007-01-1621.373
2007-01-1521.5473
2007-01-1421.5473
2007-01-1321.5473
2007-01-1221.5473
2007-01-1121.5798
2007-01-1021.5051
2007-01-0921.4171
2007-01-0821.3837
2007-01-0721.4093
2007-01-0621.4093
2007-01-0521.4093
2007-01-0421.2723
2007-01-0321.2544
2007-01-0221.2852
2007-01-0121.2852
2006-12-3121.2852
2006-12-3021.2852
2006-12-2921.2852
2006-12-2821.2852
2006-12-2721.2852
2006-12-2621.2852
2006-12-2521.2852
2006-12-2421.2852
2006-12-2321.2852
2006-12-2221.2852
2006-12-2121.192
2006-12-2021.0908
2006-12-1921.0731
2006-12-1821.2098
2006-12-1721.2566
2006-12-1621.2566
2006-12-1521.2566
2006-12-1421.1062
2006-12-1321.0434
2006-12-1221.0082
2006-12-1120.9786
2006-12-1021.062
2006-12-0921.062
2006-12-0821.062
2006-12-0720.9181
2006-12-0620.8981
2006-12-0520.814
2006-12-0420.8286
2006-12-0320.7347
2006-12-0220.7347
2006-12-0120.7347
2006-11-3020.8762
2006-11-2921.0314
2006-11-2820.9216
2006-11-2721.0241
2006-11-2620.7902
2006-11-2520.7902
2006-11-2420.7902
2006-11-2321.0815
2006-11-2221.0815
2006-11-2121.2192
2006-11-2021.271
2006-11-1921.2806
2006-11-1821.2806
2006-11-1721.2806
2006-11-1621.3133
2006-11-1521.2519
2006-11-1421.2697
2006-11-1321.3175
2006-11-1221.2725
2006-11-1121.2725
2006-11-1021.2725
2006-11-0921.267
2006-11-0821.2166
2006-11-0721.1262
2006-11-0621.2071
2006-11-0521.1927
2006-11-0421.1927
2006-11-0321.1927
2006-11-0221.0876
2006-11-0121.0718
2006-10-3121.1065
2006-10-3021.0981
2006-10-2921.1224
2006-10-2821.1224
2006-10-2721.1224
2006-10-2621.2014
2006-10-2521.3333
2006-10-2421.4013
2006-10-2321.3935
2006-10-2221.2808
2006-10-2121.2808
2006-10-2021.2808
2006-10-1921.2485
2006-10-1821.4284
2006-10-1721.4363
2006-10-1621.4238
2006-10-1521.3709
2006-10-1421.3709
2006-10-1321.3709
2006-10-1221.2955
2006-10-1121.3656
2006-10-1021.202
2006-10-0921.202
2006-10-0821.3237
2006-10-0721.3237
2006-10-0621.3237
2006-10-0521.1092
2006-10-0421.0717
2006-10-0321.0476
2006-10-0221.0234
2006-10-0121.0527
2006-09-3021.0527
2006-09-2921.0527
2006-09-2820.9894
2006-09-2721.01
2006-09-2621.0451
2006-09-2520.8931
2006-09-2420.8137
2006-09-2320.8137
2006-09-2220.8137
2006-09-2120.8398
2006-09-2020.9871
2006-09-1921.0084
2006-09-1820.8351
2006-09-1720.9394
2006-09-1620.9394
2006-09-1520.9394
2006-09-1420.8228
2006-09-1320.9265
2006-09-1221.005
2006-09-1121.0767
2006-09-1021.1195
2006-09-0921.1195
2006-09-0821.1195
2006-09-0721.0339
2006-09-0620.9027
2006-09-0520.8992
2006-09-0420.8512
2006-09-0320.8512
2006-09-0220.8512
2006-09-0120.8512
2006-08-3120.8676
2006-08-3020.8619
2006-08-2920.8726
2006-08-2820.9136
2006-08-2720.8555
2006-08-2620.8555
2006-08-2520.8555
2006-08-2420.8904
2006-08-2320.8454
2006-08-2220.814
2006-08-2120.7737
2006-08-2020.8521
2006-08-1920.8521
2006-08-1820.8521
2006-08-1720.8494
2006-08-1620.8361
2006-08-1520.9107
2006-08-1420.997
2006-08-1320.981
2006-08-1220.981
2006-08-1120.981
2006-08-1020.8614
2006-08-0920.7361
2006-08-0820.7654
2006-08-0720.8744
2006-08-0620.7147
2006-08-0520.7147
2006-08-0420.7147
2006-08-0320.7844
2006-08-0220.7402
2006-08-0120.6797
2006-07-3120.7031
2006-07-3020.6752
2006-07-2920.6752
2006-07-2820.6752
2006-07-2720.753
2006-07-2620.6902
2006-07-2520.7824
2006-07-2420.8032
2006-07-2320.8326
2006-07-2220.8326
2006-07-2120.8326
2006-07-2020.9198
2006-07-1920.9806
2006-07-1821.1366
2006-07-1721.1102
2006-07-1620.9304
2006-07-1520.9304
2006-07-1420.9304
2006-07-1320.8273
2006-07-1220.8167
2006-07-1120.6978
2006-07-1020.6228
2006-07-0920.4916
2006-07-0820.4916
2006-07-0720.4916
2006-07-0620.8926
2006-07-0520.962
2006-07-0420.6131
2006-07-0320.6131
2006-07-0220.629
2006-07-0120.629
2006-06-3020.629
2006-06-2920.8346
2006-06-2820.9484
2006-06-2720.7846
2006-06-2620.8
2006-06-2520.9072
2006-06-2420.9072
2006-06-2320.9072
2006-06-2220.7543
2006-06-2120.8966
2006-06-2021.0148
2006-06-1921.0117
2006-06-1820.9363
2006-06-1720.9363
2006-06-1620.9363
2006-06-1520.9786
2006-06-1420.8325
2006-06-1320.9348
2006-06-1221.2796
2006-06-1121.2098
2006-06-1021.2098
2006-06-0921.2098
2006-06-0821.2481
2006-06-0720.9983
2006-06-0620.9836
2006-06-0520.887
2006-06-0420.9074
2006-06-0320.9074
2006-06-0220.9074
2006-06-0121.1018
2006-05-3121.0748
2006-05-3020.8451
2006-05-2921.0811
2006-05-2821.0811
2006-05-2721.0811
2006-05-2621.0811
2006-05-2520.9056
2006-05-2420.9953
2006-05-2320.8505
2006-05-2220.8371
2006-05-2121.004
2006-05-2021.004
2006-05-1921.004
2006-05-1821.0068
2006-05-1721.1082
2006-05-1621.0688
2006-05-1521.2915
2006-05-1421.0987
2006-05-1321.0987
2006-05-1221.0987
2006-05-1121.2478
2006-05-1021.3161
2006-05-0921.5042
2006-05-0821.5892
2006-05-0721.5967
2006-05-0621.5967
2006-05-0521.5967
2006-05-0421.4634
2006-05-0321.6714
2006-05-0221.6694
2006-05-0121.6967
2006-04-3021.6967
2006-04-2921.6967
2006-04-2821.6967
2006-04-2721.8082
2006-04-2621.8997
2006-04-2521.9656
2006-04-2422.0295
2006-04-2322.1579
2006-04-2222.1579
2006-04-2122.1579
2006-04-2022.2065
2006-04-1921.968
2006-04-1822.1219
2006-04-1722.2014
2006-04-1622.6159
2006-04-1522.6159
2006-04-1422.6159
2006-04-1322.6159
2006-04-1222.5324
2006-04-1122.4724
2006-04-1022.6405
2006-04-0922.6213
2006-04-0822.6213
2006-04-0722.6213
2006-04-0622.3995
2006-04-0522.2817
2006-04-0422.1856
2006-04-0322.3845
2006-04-0222.4147
2006-04-0122.4147
2006-03-3122.4147
2006-03-3022.3003
2006-03-2922.3947
2006-03-2822.3937
2006-03-2722.4044
2006-03-2622.3769
2006-03-2522.3769
2006-03-2422.3769
2006-03-2322.5213
2006-03-2222.3015
2006-03-2122.1928
2006-03-2022.1389
2006-03-1922.068
2006-03-1822.068
2006-03-1722.068
2006-03-1622.0478
2006-03-1522.2936
2006-03-1422.3937
2006-03-1322.3977
2006-03-1222.7694
2006-03-1122.7694
2006-03-1022.7694
2006-03-0922.7803
2006-03-0822.7559
2006-03-0722.7694
2006-03-0622.5365
2006-03-0522.3426
2006-03-0422.3426
2006-03-0322.3426
2006-03-0222.364
2006-03-0122.4769
2006-02-2822.3363
2006-02-2722.297
2006-02-2622.323
2006-02-2522.323
2006-02-2422.323
2006-02-2322.3643
2006-02-2222.4825
2006-02-2122.5398
2006-02-2022.7315
2006-02-1922.7315
2006-02-1822.7315
2006-02-1722.7315
2006-02-1622.8166
2006-02-1522.8356
2006-02-1422.8296
2006-02-1322.8843
2006-02-1222.8844
2006-02-1122.8844
2006-02-1022.8844
2006-02-0922.6555
2006-02-0822.934
2006-02-0722.7861
2006-02-0622.8897
2006-02-0522.6626
2006-02-0422.6626
2006-02-0322.6626
2006-02-0222.4196
2006-02-0122.5169
2006-01-3122.2154
2006-01-3022.303
2006-01-2922.2786
2006-01-2822.2786
2006-01-2722.2786
2006-01-2622.1818
2006-01-2522.2299
2006-01-2422.0698
2006-01-2321.8401
2006-01-2222.2907
2006-01-2122.2907
2006-01-2022.2907
2006-01-1922.377
2006-01-1822.4566
2006-01-1722.3215
2006-01-1622.1572
2006-01-1522.1572
2006-01-1422.1572
2006-01-1322.1572
2006-01-1222.4279
2006-01-1122.2444
2006-01-1022.1904
2006-01-0922.0113
2006-01-0821.8508
2006-01-0721.8508
2006-01-0621.8508
2006-01-0521.9437
2006-01-0421.9555
2006-01-0322.3668
2006-01-0222.5838
2006-01-0122.5838
2005-12-3122.5838
2005-12-3022.5838
2005-12-2922.6055
2005-12-2822.6809
2005-12-2722.5727
2005-12-2622.599
2005-12-2522.599
2005-12-2422.599
2005-12-2322.599
2005-12-2222.4753
2005-12-2122.6229
2005-12-2022.6397
2005-12-1922.1605
2005-12-1822.219
2005-12-1722.219
2005-12-1622.219
2005-12-1522.1271
2005-12-1422.1004
2005-12-1322.0891
2005-12-1222.3176
2005-12-1122.359
2005-12-1022.359
2005-12-0922.359
2005-12-0822.5452
2005-12-0722.6608
2005-12-0622.4741
2005-12-0522.4065
2005-12-0422.4526
2005-12-0322.4526
2005-12-0222.4526
2005-12-0122.4808
2005-11-3022.2659
2005-11-2922.0727
2005-11-2821.8599
2005-11-2721.9932
2005-11-2621.9932
2005-11-2521.9932
2005-11-2422.0531
2005-11-2322.0531
2005-11-2222.0895
2005-11-2122.2792
2005-11-2022.0353
2005-11-1922.0353
2005-11-1822.0353
2005-11-1722.0612
2005-11-1622.2848
2005-11-1521.9414
2005-11-1421.9324
2005-11-1321.8944
2005-11-1221.8944
2005-11-1121.8944
2005-11-1022.0207
2005-11-0922.0501
2005-11-0822.1861
2005-11-0722.3388
2005-11-0622.2714
2005-11-0522.2714
2005-11-0422.2714
2005-11-0321.9506
2005-11-0221.8741
2005-11-0121.9292
2005-10-3122.0419
2005-10-3021.9522
2005-10-2921.9522
2005-10-2821.9522
2005-10-2721.7684
2005-10-2621.9284
2005-10-2521.8978
2005-10-2422.0816
2005-10-2322.089
2005-10-2222.089
2005-10-2122.089
2005-10-2022.0139
2005-10-1922.0125
2005-10-1822
2005-10-1721.8449
2005-10-1621.728
2005-10-1521.728
2005-10-1421.728
2005-10-1321.9145
2005-10-1221.9865
2005-10-1122.1004
2005-10-1022.0078
2005-10-0921.9278
2005-10-0821.9278
2005-10-0721.9278
2005-10-0621.7642
2005-10-0522.1719
2005-10-0422.1499
2005-10-0322.1722
2005-10-0221.7734
2005-10-0121.7734
2005-09-3021.7734
2005-09-2921.8292
2005-09-2821.9941
2005-09-2722.1298
2005-09-2622.2054
2005-09-2522.0699
2005-09-2422.0699
2005-09-2322.0699
2005-09-2221.9129
2005-09-2121.8993
2005-09-2021.9983
2005-09-1921.6673
2005-09-1821.52
2005-09-1721.52
2005-09-1621.52
2005-09-1521.5437
2005-09-1421.2881
2005-09-1320.9618
2005-09-1220.9386
2005-09-1120.7278
2005-09-1020.7278
2005-09-0920.7278
2005-09-0821.0306
2005-09-0720.9749
2005-09-0620.5904
2005-09-0520.4989
2005-09-0420.4989
2005-09-0320.4989
2005-09-0220.4989
2005-09-0120.5915
2005-08-3120.8641
2005-08-3020.9974
2005-08-2920.9615
2005-08-2820.8283
2005-08-2720.8283
2005-08-2620.8283
2005-08-2520.9059
2005-08-2420.9091
2005-08-2320.9437
2005-08-2221.0312
2005-08-2121.1275
2005-08-2021.1275
2005-08-1921.1275
2005-08-1821.0696
2005-08-1720.9182
2005-08-1620.7732
2005-08-1520.7334
2005-08-1420.5712
2005-08-1320.5712
2005-08-1220.5712
2005-08-1120.6078
2005-08-1020.855
2005-08-0920.7924
2005-08-0820.6455
2005-08-0720.6736
2005-08-0620.6736
2005-08-0520.6736
2005-08-0420.6431
2005-08-0320.7554
2005-08-0220.9664
2005-08-0120.9704
2005-07-3121.0333
2005-07-3021.0333
2005-07-2921.0333
2005-07-2821.0824
2005-07-2721.1242
2005-07-2621.187
2005-07-2521.1293
2005-07-2421.0765
2005-07-2321.0765
2005-07-2221.0765
2005-07-2120.9287
2005-07-2021.0834
2005-07-1921.1786
2005-07-1821.1804
2005-07-1721.1565
2005-07-1621.1565
2005-07-1521.1565
2005-07-1421.1284
2005-07-1321.0604
2005-07-1220.7866
2005-07-1121.0782
2005-07-1021.345
2005-07-0921.345
2005-07-0821.345
2005-07-0721.2945
2005-07-0621.286
2005-07-0521.341
2005-07-0421.3246
2005-07-0321.3246
2005-07-0221.3246
2005-07-0121.3246
2005-06-3021.1124
2005-06-2921.1328
2005-06-2821.1013
2005-06-2720.9552
2005-06-2620.9815
2005-06-2520.9815
2005-06-2420.9815
2005-06-2321.1862
2005-06-2220.9358
2005-06-2120.8529
2005-06-2020.9172
2005-06-1920.6426
2005-06-1820.6426
2005-06-1720.6426
2005-06-1620.9024
2005-06-1520.8468
2005-06-1420.9688
2005-06-1320.91
2005-06-1220.8747
2005-06-1120.8747
2005-06-1020.8747
2005-06-0920.7801
2005-06-0820.6891
2005-06-0720.5813
2005-06-0620.6309
2005-06-0520.6631
2005-06-0420.6631
2005-06-0320.6631
2005-06-0220.5729
2005-06-0120.7056
2005-05-3120.5387
2005-05-3020.1396
2005-05-2920.1396
2005-05-2820.1396
2005-05-2720.1396
2005-05-2620.2074
2005-05-2520.1068
2005-05-2420.1859
2005-05-2320.191
2005-05-2220.2754
2005-05-2120.2754
2005-05-2020.2754
2005-05-1920.1455
2005-05-1820.0895
2005-05-1720.1786
2005-05-1620.1506
2005-05-1520.1122
2005-05-1420.1122
2005-05-1320.1122
2005-05-1220.0741
2005-05-1120.1528
2005-05-1019.9795
2005-05-0919.9504
2005-05-0819.835
2005-05-0719.835
2005-05-0619.835
2005-05-0519.5943
2005-05-0419.5621
2005-05-0319.7666
2005-05-0219.7265
2005-05-0119.6737
2005-04-3019.6737
2005-04-2919.6737
2005-04-2819.6707
2005-04-2719.6496
2005-04-2619.5514
2005-04-2519.496
2005-04-2419.3277
2005-04-2319.3277
2005-04-2219.3277
2005-04-2119.4543
2005-04-2019.4432
2005-04-1919.5831
2005-04-1819.6665
2005-04-1719.986
2005-04-1619.986
2005-04-1519.986
2005-04-1419.986
2005-04-1319.8552
2005-04-1219.9039
2005-04-1119.7476
2005-04-1019.7225
2005-04-0919.7225
2005-04-0819.7225
2005-04-0719.7823
2005-04-0619.7672
2005-04-0520.1973
2005-04-0419.9796
2005-04-0320.059
2005-04-0220.059
2005-04-0120.059
2005-03-3120.0569
2005-03-3020.0036
2005-03-2920.1193
2005-03-2820.5395
2005-03-2720.4193
2005-03-2620.4193
2005-03-2520.4193
2005-03-2420.4193
2005-03-2320.2809
2005-03-2220.1831
2005-03-2120.0381
2005-03-2019.8191
2005-03-1919.8191
2005-03-1819.8191
2005-03-1719.4407
2005-03-1619.3428
2005-03-1519.5462
2005-03-1419.4392
2005-03-1319.3067
2005-03-1219.3067
2005-03-1119.3067
2005-03-1019.3416
2005-03-0919.3242
2005-03-0819.4611
2005-03-0719.4367
2005-03-0619.3733
2005-03-0519.3733
2005-03-0419.3733
2005-03-0319.5579
2005-03-0219.3649
2005-03-0119.2566
2005-02-2819.2308
2005-02-2719.3459
2005-02-2619.3459
2005-02-2519.3459
2005-02-2419.3945
2005-02-2319.1346
2005-02-2219.1621
2005-02-2119.3378
2005-02-2019.3378
2005-02-1919.3378
2005-02-1819.3378
2005-02-1719.4881
2005-02-1619.371
2005-02-1519.3814
2005-02-1419.3725
2005-02-1319.3903
2005-02-1219.3903
2005-02-1119.3903
2005-02-1019.3678
2005-02-0919.5227
2005-02-0819.7043
2005-02-0719.6816
2005-02-0619.5908
2005-02-0519.5908
2005-02-0419.5908
2005-02-0319.452
2005-02-0219.262
2005-02-0119.252
2005-01-3119.3289
2005-01-3019.3239
2005-01-2919.3239
2005-01-2819.3239
2005-01-2719.2742
2005-01-2619.2291
2005-01-2519.4796
2005-01-2419.2618
2005-01-2319.1678
2005-01-2219.1678
2005-01-2119.1678
2005-01-2019.2954
2005-01-1919.1659
2005-01-1819.1409
2005-01-1718.9991
2005-01-1618.9991
2005-01-1518.9991
2005-01-1418.9991
2005-01-1318.9183
2005-01-1218.777
2005-01-1118.9888
2005-01-1018.8415
2005-01-0918.8884
2005-01-0818.8884
2005-01-0718.8884
2005-01-0618.7574
2005-01-0518.6339

forex