Shilling de Kenyan<=>. precios históricos. Actualización diaria
| date | KES/MZM |
|---|---|
| 2010-09-07 | 556.7578 |
| 2010-09-03 | 453.2779 |
| 2010-09-02 | 454.6129 |
| 2010-09-01 | 456.3889 |
| 2010-08-31 | 450.5656 |
| 2010-08-27 | 454.2975 |
| 2010-08-26 | 462.9974 |
| 2010-08-20 | 460.7986 |
| 2010-08-19 | 476.4636 |
| 2010-08-18 | 478.8992 |
| 2010-08-16 | 466.1064 |
| 2010-08-13 | 467.0743 |
| 2010-08-12 | 476.886 |
| 2010-08-11 | 473.5265 |
| 2010-08-10 | 474.6184 |
| 2010-08-09 | 465.4189 |
| 2010-08-06 | 466.132 |
| 2010-08-05 | 461.8774 |
| 2010-08-03 | 436.0731 |
| 2010-08-02 | 434.1022 |
| 2010-07-30 | 435.6774 |
| 2010-07-29 | 436.5906 |
| 2010-07-28 | 432.8236 |
| 2010-07-27 | 434.8203 |
| 2010-07-26 | 428.7006 |
| 2010-07-23 | 430.2993 |
| 2010-07-22 | 426.0811 |
| 2010-07-21 | 429.5822 |
| 2010-07-20 | 424.7645 |
| 2010-07-19 | 427.9568 |
| 2010-07-16 | 432.4099 |
| 2010-07-15 | 427.6199 |
| 2010-07-14 | 427.4375 |
| 2010-07-12 | 417.2864 |
| 2010-07-07 | 416.5584 |
| 2010-07-06 | 427.68 |
| 2010-07-05 | 419.2945 |
| 2010-07-04 | 418.8251 |
| 2010-06-30 | 419.3975 |
| 2010-06-28 | 418.6935 |
| 2010-06-25 | 415.7435 |
| 2010-06-24 | 416.4216 |
| 2010-06-19 | 419.2547 |
| 2010-06-18 | 420.1823 |
| 2010-06-15 | 420.7536 |
| 2010-06-14 | 424.7684 |
| 2010-06-11 | 424.291 |
| 2010-06-10 | 419.6796 |
| 2010-06-08 | 408.0492 |
| 2010-06-07 | 414.565 |
| 2010-06-04 | 418.381 |
| 2010-06-03 | 426.3826 |
| 2010-06-02 | 425.451 |
| 2010-06-01 | 426.6261 |
| 2010-05-31 | 423.1584 |
| 2010-05-28 | 428.9384 |
| 2010-05-26 | 430.1516 |
| 2010-05-25 | 420.9265 |
| 2010-05-24 | 427.6675 |
| 2010-05-21 | 424.0651 |
| 2010-05-20 | 418.7257 |
| 2010-05-19 | 423.6427 |
| 2010-05-18 | 441.2128 |
| 2010-05-17 | 430.1028 |
| 2010-05-14 | 437.6313 |
| 2010-05-13 | 434.975 |
| 2010-05-12 | 437.4099 |
| 2010-05-11 | 437.7375 |
| 2010-05-10 | 455.8403 |
| 2010-05-07 | 433.3517 |
| 2010-05-06 | 437.5441 |
| 2010-05-05 | 449.3171 |
| 2010-05-04 | 450.2426 |
| 2010-05-03 | 444.1266 |
| 2010-04-30 | 453.8102 |
| 2010-04-29 | 453.2224 |
| 2010-04-28 | 455.9066 |
| 2010-04-27 | 446.0669 |
| 2010-04-26 | 448.9058 |
| 2010-04-23 | 449.2957 |
| 2010-04-22 | 436.7095 |
| 2010-04-21 | 448.2279 |
| 2010-04-20 | 449.7373 |
| 2010-04-19 | 444.7737 |
| 2010-04-16 | 447.5822 |
| 2010-04-15 | 446.7009 |
| 2010-04-14 | 456.0256 |
| 2010-04-13 | 457.3723 |
| 2010-04-12 | 443.2071 |
| 2010-04-09 | 443.8324 |
| 2010-04-08 | 444.5055 |
| 2010-04-07 | 440.1562 |
| 2010-04-06 | 446.7024 |
| 2010-04-01 | 443.3429 |
| 2010-03-31 | 443.758 |
| 2010-03-30 | 448.2313 |
| 2010-03-29 | 418.6432 |
| 2010-03-26 | 410.9437 |
| 2010-03-25 | 436.8092 |
| 2010-03-24 | 434.4086 |
| 2010-03-23 | 412.9177 |
| 2010-03-22 | 411.473 |
| 2010-03-19 | 415.2614 |
| 2010-03-18 | 413.0926 |
| 2010-03-17 | 413.5676 |
| 2010-03-16 | 410.2531 |
| 2010-03-15 | 412.75 |
| 2010-03-12 | 414.3319 |
| 2010-03-11 | 416.5374 |
| 2010-03-10 | 418.5333 |
| 2010-03-09 | 419.1784 |
| 2010-03-08 | 418.6851 |
| 2010-03-05 | 419.3927 |
| 2010-03-04 | 418.3051 |
| 2010-03-03 | 412.3662 |
| 2010-03-02 | 416.9668 |
| 2010-03-01 | 419.1295 |
| 2010-02-26 | 431.0229 |
| 2010-02-25 | 419.6557 |
| 2010-02-24 | 417.9048 |
| 2010-02-23 | 400.3227 |
| 2010-02-22 | 387.2053 |
| 2010-02-19 | 382.6125 |
| 2010-02-18 | 399.7124 |
| 2010-02-17 | 384.5184 |
| 2010-02-16 | 375.6137 |
| 2010-02-15 | 384.1564 |
| 2010-02-12 | 383.3778 |
| 2010-02-11 | 411.8398 |
| 2010-02-10 | 417.7509 |
| 2010-02-09 | 406.8552 |
| 2010-02-08 | 380.2583 |
| 2010-02-05 | 405.5346 |
| 2010-02-04 | 404.2846 |
| 2010-02-03 | 403.3964 |
| 2010-02-02 | 392.2033 |
| 2010-02-01 | 403.6252 |
| 2010-01-29 | 408.7089 |
| 2010-01-28 | 393.1322 |
| 2010-01-27 | 396.8762 |
| 2010-01-26 | 391.7611 |
| 2010-01-25 | 389.4718 |
| 2010-01-22 | 390.26 |
| 2010-01-21 | 387.3838 |
| 2010-01-20 | 397.6839 |
| 2010-01-19 | 411.1957 |
| 2010-01-18 | 387.5091 |
| 2010-01-15 | 395.2521 |
| 2010-01-14 | 391.8586 |
| 2010-01-13 | 402.9747 |
| 2010-01-12 | 397.6844 |
| 2010-01-11 | 405.7062 |
| 2010-01-08 | 402.7088 |
| 2010-01-07 | 401.8315 |
| 2010-01-06 | 393.1507 |
| 2010-01-05 | 411.7466 |
| 2010-01-04 | 401.1625 |
| 2009-12-31 | 405.4141 |
| 2009-12-29 | 405.8531 |
| 2009-12-28 | 403.5611 |
| 2009-12-18 | 403.3676 |
| 2009-12-17 | 397.9959 |
| 2009-12-16 | 403.5777 |
| 2009-12-15 | 403.7849 |
| 2009-12-14 | 401.0806 |
| 2009-12-11 | 402.0733 |
| 2009-12-10 | 400.5231 |
| 2009-12-09 | 404.0014 |
| 2009-12-08 | 405.8026 |
| 2009-12-07 | 404.3327 |
| 2009-12-04 | 413.6757 |
| 2009-12-03 | 409.5333 |
| 2009-12-02 | 409.52 |
| 2009-12-01 | 409.3304 |
| 2009-11-30 | 417.6005 |
| 2009-11-27 | 399.4574 |
| 2009-11-26 | 412.4027 |
| 2009-11-25 | 408.6396 |
| 2009-11-24 | 392.1997 |
| 2009-11-23 | 391.5773 |
| 2009-11-20 | 390.1546 |
| 2009-11-19 | 389.7724 |
| 2009-11-18 | 392.1799 |
| 2009-11-17 | 392.0976 |
| 2009-11-16 | 389.5026 |
| 2009-11-13 | 389.4365 |
| 2009-11-12 | 397.1763 |
| 2009-11-11 | 393.7862 |
| 2009-11-10 | 395.1771 |
| 2009-11-09 | 400.4287 |
| 2009-11-06 | 389.3825 |
| 2009-11-05 | 392.9934 |
| 2009-11-04 | 386.9069 |
| 2009-11-03 | 385.4163 |
| 2009-11-02 | 386.2057 |
| 2009-10-30 | 377.1394 |
| 2009-10-29 | 364.4621 |
| 2009-10-28 | 369.89 |
| 2009-10-26 | 370.969 |
| 2009-10-23 | 368.1577 |
| 2009-10-22 | 366.5639 |
| 2009-10-21 | 382.774 |
| 2009-10-20 | 384.9171 |
| 2009-10-19 | 366.8985 |
| 2009-10-16 | 384.5579 |
| 2009-10-15 | 376.9631 |
| 2009-10-14 | 365.5031 |
| 2009-10-13 | 369.8873 |
| 2009-10-12 | 361.5029 |
| 2009-10-09 | 366.4988 |
| 2009-10-08 | 366.5546 |
| 2009-10-07 | 364.7734 |
| 2009-10-06 | 365.6713 |
| 2009-10-05 | 372.2849 |
| 2009-10-02 | 377.9547 |
| 2009-10-01 | 370.5728 |
| 2009-09-29 | 382.057 |
| 2009-09-28 | 375.7932 |
| 2009-09-25 | 365.9051 |
| 2009-09-24 | 369.0207 |
| 2009-09-23 | 362.3311 |
| 2009-09-22 | 367.4483 |
| 2009-09-18 | 360.0646 |
| 2009-09-16 | 367.2226 |
| 2009-09-15 | 363.5696 |
| 2009-09-14 | 347.93 |
| 2009-09-11 | 354.257 |
| 2009-09-10 | 356.7343 |
| 2009-09-09 | 357.2831 |
| 2009-09-08 | 362.9119 |
| 2009-09-07 | 353.8591 |
| 2009-09-04 | 355.8029 |
| 2009-09-03 | 355.8815 |
| 2009-09-02 | 360.2838 |
| 2009-09-01 | 352.3268 |
| 2009-08-31 | 352.5769 |
| 2009-08-28 | 346.6949 |
| 2009-08-27 | 355.3029 |
| 2009-08-26 | 359.6509 |
| 2009-08-25 | 356.6418 |
| 2009-08-24 | 356.9093 |
| 2009-08-22 | 348.2259 |
| 2009-08-18 | 352.7857 |
| 2009-08-17 | 351.0622 |
| 2009-08-14 | 353.5805 |
| 2009-08-13 | 348.5432 |
| 2009-08-12 | 346.5058 |
| 2009-08-11 | 346.9127 |
| 2009-08-10 | 353.1224 |
| 2009-08-07 | 354.2643 |
| 2009-08-06 | 351.4805 |
| 2009-08-05 | 351.13 |
| 2009-08-04 | 351.9808 |
| 2009-08-03 | 348.4295 |
| 2009-07-31 | 346.6453 |
| 2009-07-30 | 345.6034 |
| 2009-07-29 | 350.5288 |
| 2009-07-28 | 349.8102 |
| 2009-07-27 | 348.9013 |
| 2009-07-24 | 347.2459 |
| 2009-07-16 | 347.8413 |
| 2009-07-15 | 342.9283 |
| 2009-07-14 | 344.5114 |
| 2009-07-13 | 343.1948 |
| 2009-07-10 | 345.2709 |
| 2009-07-09 | 347.6956 |
| 2009-07-08 | 344.4562 |
| 2009-07-07 | 350.4666 |
| 2009-07-06 | 349.1895 |
| 2009-07-03 | 350.0047 |
| 2009-07-02 | 352.5174 |
| 2009-07-01 | 348.7803 |
| 2009-06-30 | 363.2812 |
| 2009-06-29 | 338.5638 |
| 2009-06-26 | 347.8309 |
| 2009-06-25 | 346.8201 |
| 2009-06-24 | 346.0267 |
| 2009-06-23 | 340.4893 |
| 2009-06-22 | 348.6689 |
| 2009-06-19 | 349.2476 |
| 2009-06-18 | 342.8892 |
| 2009-06-16 | 349.9796 |