Som<=>. precios históricos. Actualización diaria
| date | KGS/AOA |
|---|---|
| 2010-09-03 | 1.9198 |
| 2010-09-02 | 1.9184 |
| 2010-09-01 | 1.944 |
| 2010-08-31 | 1.9459 |
| 2010-08-27 | 1.9505 |
| 2010-08-26 | 1.9877 |
| 2010-08-20 | 1.9877 |
| 2010-08-19 | 1.9841 |
| 2010-08-18 | 1.985 |
| 2010-08-16 | 1.9927 |
| 2010-08-13 | 1.9931 |
| 2010-08-12 | 1.9853 |
| 2010-08-11 | 1.9785 |
| 2010-08-10 | 1.9762 |
| 2010-08-09 | 1.9768 |
| 2010-08-06 | 1.9845 |
| 2010-08-05 | 1.9812 |
| 2010-08-03 | 1.9813 |
| 2010-08-02 | 1.98 |
| 2010-07-30 | 1.9774 |
| 2010-07-29 | 1.9762 |
| 2010-07-28 | 1.9751 |
| 2010-07-27 | 1.9744 |
| 2010-07-26 | 1.9712 |
| 2010-07-23 | 1.9656 |
| 2010-07-22 | 1.9635 |
| 2010-07-21 | 1.9617 |
| 2010-07-20 | 1.9629 |
| 2010-07-19 | 1.9649 |
| 2010-07-16 | 1.9657 |
| 2010-07-15 | 1.9664 |
| 2010-07-14 | 1.9682 |
| 2010-07-12 | 1.9815 |
| 2010-07-07 | 1.9815 |
| 2010-07-06 | 1.9839 |
| 2010-07-05 | 1.9843 |
| 2010-07-04 | 1.987 |
| 2010-06-30 | 1.9913 |
| 2010-06-28 | 1.9948 |
| 2010-06-25 | 1.9966 |
| 2010-06-24 | 2.0194 |
| 2010-06-19 | 2.0085 |
| 2010-06-18 | 2.0082 |
| 2010-06-15 | 2.0001 |
| 2010-06-14 | 2.0008 |
| 2010-06-11 | 2.0212 |
| 2010-06-10 | 2.0053 |
| 2010-06-08 | 2.0012 |
| 2010-06-07 | 2.0044 |
| 2010-06-04 | 2.0039 |
| 2010-06-03 | 2.0072 |
| 2010-06-02 | 2.0126 |
| 2010-06-01 | 2.0129 |
| 2010-05-31 | 2.0111 |
| 2010-05-28 | 2.0116 |
| 2010-05-26 | 2.0103 |
| 2010-05-25 | 2.0188 |
| 2010-05-24 | 2.0219 |
| 2010-05-21 | 2.0074 |
| 2010-05-20 | 2.0066 |
| 2010-05-19 | 2.0385 |
| 2010-05-18 | 2.0397 |
| 2010-05-17 | 2.0404 |
| 2010-05-14 | 2.0226 |
| 2010-05-13 | 2.0499 |
| 2010-05-12 | 2.031 |
| 2010-05-11 | 2.0657 |
| 2010-05-10 | 2.0666 |
| 2010-05-07 | 1.9667 |
| 2010-05-06 | 1.9644 |
| 2010-05-05 | 2.0657 |
| 2010-05-04 | 2.0663 |
| 2010-05-03 | 2.0662 |
| 2010-04-30 | 2.053 |
| 2010-04-29 | 2.0512 |
| 2010-04-28 | 2.0526 |
| 2010-04-27 | 2.0522 |
| 2010-04-26 | 2.0526 |
| 2010-04-23 | 2.0515 |
| 2010-04-22 | 2.0529 |
| 2010-04-21 | 2.0527 |
| 2010-04-20 | 2.0526 |
| 2010-04-19 | 2.0521 |
| 2010-04-16 | 2.0522 |
| 2010-04-15 | 2.0521 |
| 2010-04-14 | 2.0529 |
| 2010-04-13 | 2.0525 |
| 2010-04-12 | 2.0523 |
| 2010-04-09 | 2.0525 |
| 2010-04-08 | 2.0529 |
| 2010-04-07 | 2.0526 |
| 2010-04-06 | 2.06 |
| 2010-04-01 | 2.0532 |
| 2010-03-31 | 2.0238 |
| 2010-03-30 | 2.0243 |
| 2010-03-29 | 2.024 |
| 2010-03-26 | 2.0241 |
| 2010-03-25 | 2.0237 |
| 2010-03-24 | 2.0393 |
| 2010-03-23 | 2.0238 |
| 2010-03-22 | 2.0243 |
| 2010-03-19 | 2.0241 |
| 2010-03-18 | 2.0421 |
| 2010-03-17 | 2.0236 |
| 2010-03-16 | 2.0234 |
| 2010-03-15 | 2.0238 |
| 2010-03-12 | 2.0239 |
| 2010-03-11 | 2.0241 |
| 2010-03-10 | 2.0241 |
| 2010-03-09 | 2.0237 |
| 2010-03-08 | 2.0239 |
| 2010-03-05 | 2.024 |
| 2010-03-04 | 2.0233 |
| 2010-03-03 | 2.0244 |
| 2010-03-02 | 2.0241 |
| 2010-03-01 | 2.0239 |
| 2010-02-26 | 2.0382 |
| 2010-02-25 | 2.0374 |
| 2010-02-24 | 2.0372 |
| 2010-02-23 | 2.017 |
| 2010-02-22 | 2.0318 |
| 2010-02-19 | 2.0132 |
| 2010-02-18 | 2.0128 |
| 2010-02-17 | 2.0157 |
| 2010-02-16 | 2.0033 |
| 2010-02-15 | 2.0161 |
| 2010-02-12 | 2.0111 |
| 2010-02-11 | 2.0198 |
| 2010-02-10 | 2.024 |
| 2010-02-09 | 2.0268 |
| 2010-02-08 | 2.0226 |
| 2010-02-05 | 2.0293 |
| 2010-02-04 | 2.0242 |
| 2010-02-03 | 2.0325 |
| 2010-02-02 | 2.03 |
| 2010-02-01 | 2.0175 |
| 2010-01-29 | 2.0443 |
| 2010-01-28 | 2.0376 |
| 2010-01-27 | 2.0312 |
| 2010-01-26 | 2.0352 |
| 2010-01-25 | 2.0475 |
| 2010-01-22 | 2.0428 |
| 2010-01-21 | 2.0352 |
| 2010-01-20 | 2.0324 |
| 2010-01-19 | 2.0278 |
| 2010-01-18 | 2.0336 |
| 2010-01-15 | 2.0298 |
| 2010-01-14 | 2.0307 |
| 2010-01-13 | 2.0262 |
| 2010-01-12 | 2.027 |
| 2010-01-11 | 2.0341 |
| 2010-01-08 | 2.029 |
| 2010-01-07 | 2.0288 |
| 2010-01-06 | 2.0285 |
| 2010-01-05 | 2.0234 |
| 2010-01-04 | 2.0231 |
| 2009-12-31 | 2.0236 |
| 2009-12-29 | 2.0229 |
| 2009-12-28 | 2.0174 |
| 2009-12-18 | 2.0147 |
| 2009-12-17 | 2.0147 |
| 2009-12-16 | 2.0144 |
| 2009-12-15 | 2.0234 |
| 2009-12-14 | 2.0182 |
| 2009-12-11 | 2.0227 |
| 2009-12-10 | 2.0226 |
| 2009-12-09 | 2.0233 |
| 2009-12-08 | 2.023 |
| 2009-12-07 | 1.9945 |
| 2009-12-04 | 2.0155 |
| 2009-12-03 | 2.0151 |
| 2009-12-02 | 2.0101 |
| 2009-12-01 | 2.01 |
| 2009-11-30 | 2.0027 |
| 2009-11-27 | 1.9961 |
| 2009-11-26 | 1.9962 |
| 2009-11-25 | 1.9915 |
| 2009-11-24 | 1.9747 |
| 2009-11-23 | 1.9865 |
| 2009-11-20 | 1.9799 |
| 2009-11-19 | 1.975 |
| 2009-11-18 | 1.9758 |
| 2009-11-17 | 1.9749 |
| 2009-11-16 | 1.9746 |
| 2009-11-13 | 1.9603 |
| 2009-11-12 | 1.9584 |
| 2009-11-11 | 1.9554 |
| 2009-11-10 | 1.9598 |
| 2009-11-09 | 1.928 |
| 2009-11-06 | 1.9377 |
| 2009-11-05 | 1.9273 |
| 2009-11-04 | 1.9321 |
| 2009-11-03 | 1.9324 |
| 2009-11-02 | 1.9289 |
| 2009-10-30 | 1.938 |
| 2009-10-29 | 1.9377 |
| 2009-10-28 | 1.9315 |
| 2009-10-26 | 1.9383 |
| 2009-10-23 | 1.9492 |
| 2009-10-22 | 1.9548 |
| 2009-10-21 | 1.9513 |
| 2009-10-20 | 1.9448 |
| 2009-10-19 | 1.9456 |
| 2009-10-16 | 1.9388 |
| 2009-10-15 | 1.708 |
| 2009-10-14 | 1.7087 |
| 2009-10-13 | 1.7083 |
| 2009-10-12 | 1.7082 |
| 2009-10-09 | 1.7089 |
| 2009-10-08 | 1.7078 |
| 2009-10-07 | 1.7082 |
| 2009-10-06 | 1.785 |
| 2009-10-05 | 1.7866 |
| 2009-10-02 | 1.787 |
| 2009-10-01 | 1.7871 |
| 2009-09-29 | 1.7704 |
| 2009-09-28 | 1.7706 |
| 2009-09-25 | 1.7695 |
| 2009-09-24 | 1.7705 |
| 2009-09-23 | 1.7541 |
| 2009-09-22 | 1.7547 |
| 2009-09-18 | 1.7589 |
| 2009-09-16 | 1.7545 |
| 2009-09-15 | 1.7533 |
| 2009-09-14 | 1.7545 |
| 2009-09-11 | 1.7551 |
| 2009-09-10 | 1.742 |
| 2009-09-09 | 1.7417 |
| 2009-09-08 | 1.7419 |
| 2009-09-07 | 1.742 |
| 2009-09-04 | 1.7557 |
| 2009-09-03 | 1.7654 |
| 2009-09-02 | 1.7661 |
| 2009-09-01 | 1.7652 |
| 2009-08-31 | 1.7592 |
| 2009-08-28 | 1.7506 |
| 2009-08-27 | 1.7577 |
| 2009-08-26 | 1.778 |
| 2009-08-25 | 1.7775 |
| 2009-08-24 | 1.7801 |
| 2009-08-22 | 1.7843 |
| 2009-08-18 | 1.7847 |
| 2009-08-17 | 1.784 |
| 2009-08-14 | 1.7846 |
| 2009-08-13 | 1.7835 |
| 2009-08-12 | 1.78 |
| 2009-08-11 | 1.7839 |
| 2009-08-10 | 1.7593 |
| 2009-08-07 | 1.7793 |
| 2009-08-06 | 1.7836 |
| 2009-08-05 | 1.7847 |
| 2009-08-04 | 1.7847 |
| 2009-08-03 | 1.7846 |
| 2009-07-31 | 1.8089 |
| 2009-07-30 | 1.8097 |
| 2009-07-29 | 1.8088 |
| 2009-07-28 | 1.8094 |
| 2009-07-27 | 1.8101 |
| 2009-07-24 | 1.809 |
| 2009-07-16 | 1.8095 |
| 2009-07-15 | 1.8096 |
| 2009-07-14 | 1.8096 |
| 2009-07-13 | 1.8094 |
| 2009-07-10 | 1.8093 |
| 2009-07-09 | 1.8064 |
| 2009-07-08 | 1.8048 |
| 2009-07-07 | 1.8054 |
| 2009-07-06 | 1.8049 |
| 2009-07-03 | 1.8109 |
| 2009-07-02 | 1.8051 |
| 2009-07-01 | 1.806 |
| 2009-06-30 | 1.7999 |
| 2009-06-29 | 1.8022 |
| 2009-06-26 | 1.805 |
| 2009-06-25 | 1.8056 |
| 2009-06-24 | 1.8052 |
| 2009-06-23 | 1.8065 |
| 2009-06-22 | 1.8059 |
| 2009-06-19 | 1.8051 |
| 2009-06-18 | 1.8052 |
| 2009-06-16 | 1.8041 |