Som<=>Lira ( Euro). precios históricos. Actualización diaria
| date | KGS/ITL |
|---|---|
| 2012-02-18 | 31.6015 |
| 2012-02-17 | 31.6281 |
| 2012-02-16 | 31.9233 |
| 2012-02-15 | 31.5374 |
| 2012-02-14 | 31.3787 |
| 2012-02-13 | 31.2091 |
| 2012-02-12 | 31.4539 |
| 2012-02-11 | 31.4539 |
| 2012-02-10 | 31.0817 |
| 2012-02-09 | 31.1581 |
| 2012-02-08 | 31.1914 |
| 2012-02-07 | 31.5089 |
| 2012-02-06 | 31.609 |
| 2012-02-05 | 31.3999 |
| 2012-02-04 | 31.3999 |
| 2012-02-03 | 31.5006 |
| 2012-02-02 | 31.3462 |
| 2012-02-01 | 31.6764 |
| 2012-01-31 | 31.3749 |
| 2012-01-30 | 31.4712 |
| 2012-01-29 | 31.8142 |
| 2012-01-28 | 31.8142 |
| 2012-01-27 | 31.6544 |
| 2012-01-26 | 31.687 |
| 2012-01-25 | 31.7975 |
| 2012-01-24 | 31.7933 |
| 2012-01-23 | 32.01 |
| 2012-01-22 | 31.9616 |
| 2012-01-21 | 31.9616 |
| 2012-01-20 | 31.8454 |
| 2012-01-19 | 32.369 |
| 2012-01-18 | 32.369 |
| 2012-01-17 | 32.49 |
| 2012-01-16 | 32.4711 |
| 2012-01-15 | 32.3512 |
| 2012-01-14 | 32.583 |
| 2012-01-13 | 32.3394 |
| 2012-01-12 | 32.6059 |
| 2012-01-11 | 32.5397 |
| 2012-01-10 | 32.6097 |
| 2012-01-09 | 32.8139 |
| 2012-01-08 | 32.6283 |
| 2012-01-07 | 32.6283 |
| 2012-01-06 | 32.5561 |
| 2012-01-05 | 32.2112 |
| 2012-01-04 | 31.9837 |
| 2012-01-03 | 32.249 |
| 2012-01-02 | 32.2988 |
| 2012-01-01 | 32.0726 |
| 2011-12-31 | 32.0726 |
| 2011-12-30 | 32.3397 |
| 2011-12-29 | 32.3383 |
| 2011-12-28 | 31.8971 |
| 2011-12-27 | 31.7626 |
| 2011-12-26 | 31.7675 |
| 2011-12-25 | 31.8712 |
| 2011-12-24 | 31.8712 |
| 2011-12-23 | 31.766 |
| 2011-12-22 | 31.9162 |
| 2011-12-21 | 31.7326 |
| 2011-12-20 | 31.9152 |
| 2011-12-19 | 31.8657 |
| 2011-12-18 | 31.8396 |
| 2011-12-17 | 31.8396 |
| 2011-12-16 | 31.8414 |
| 2011-12-15 | 31.9976 |
| 2011-12-14 | 31.8766 |
| 2011-12-13 | 31.5379 |
| 2011-12-12 | 31.1168 |
| 2011-12-11 | 31.0452 |
| 2011-12-10 | 31.0452 |
| 2011-12-09 | 30.9672 |
| 2011-12-08 | 30.8162 |
| 2011-12-07 | 30.8162 |
| 2011-12-06 | 30.9886 |
| 2011-12-05 | 30.9521 |
| 2011-12-04 | 30.6797 |
| 2011-12-03 | 30.7692 |
| 2011-12-02 | 30.7827 |
| 2011-12-01 | 30.7486 |
| 2011-11-30 | 31.0059 |
| 2011-11-29 | 31.131 |
| 2011-11-28 | 31.1145 |
| 2011-11-27 | 30.7469 |
| 2011-11-26 | 30.7469 |
| 2011-11-25 | 31.1274 |
| 2011-11-24 | 31.0419 |
| 2011-11-23 | 30.8364 |
| 2011-11-22 | 30.739 |
| 2011-11-21 | 30.7042 |
| 2011-11-20 | 30.8409 |
| 2011-11-19 | 30.8409 |
| 2011-11-18 | 30.9262 |
| 2011-11-17 | 31.0196 |
| 2011-11-16 | 31.0482 |
| 2011-11-15 | 30.8678 |
| 2011-11-14 | 30.6476 |
| 2011-11-13 | 30.8844 |
| 2011-11-12 | 30.8844 |
| 2011-11-11 | 31.026 |
| 2011-11-10 | 31.2455 |
| 2011-11-09 | 30.5783 |
| 2011-11-08 | 30.7539 |
| 2011-11-07 | 30.8094 |
| 2011-11-06 | 30.8181 |
| 2011-11-05 | 30.8181 |
| 2011-11-04 | 30.7344 |
| 2011-11-03 | 31.0515 |
| 2011-11-02 | 31.0066 |
| 2011-11-01 | 30.6734 |
| 2011-10-31 | 30.24 |
| 2011-10-30 | 30.0046 |
| 2011-10-29 | 30.616 |
| 2011-10-28 | 30.0008 |
| 2011-10-27 | 30.4364 |
| 2011-10-26 | 30.6472 |
| 2011-10-25 | 30.7132 |
| 2011-10-24 | 30.8485 |
| 2011-10-23 | 31.0315 |
| 2011-10-22 | 31.0315 |
| 2011-10-21 | 31.0534 |
| 2011-10-20 | 31.3408 |
| 2011-10-19 | 31.3556 |
| 2011-10-18 | 31.2657 |
| 2011-10-17 | 30.8911 |
| 2011-10-16 | 31.331 |
| 2011-10-15 | 31.331 |
| 2011-10-14 | 31.1407 |
| 2011-10-13 | 31.0547 |
| 2011-10-12 | 31.4574 |
| 2011-10-11 | 31.3505 |
| 2011-10-10 | 31.8017 |
| 2011-10-09 | 32.0099 |
| 2011-10-08 | 32.0099 |
| 2011-10-07 | 31.9083 |
| 2011-10-06 | 32.1538 |
| 2011-10-05 | 32.2819 |
| 2011-10-04 | 32.5047 |
| 2011-10-03 | 32.156 |
| 2011-10-02 | 31.7533 |
| 2011-10-01 | 31.8204 |
| 2011-09-30 | 31.7113 |
| 2011-09-29 | 31.8061 |
| 2011-09-28 | 31.6904 |
| 2011-09-27 | 31.8187 |
| 2011-09-26 | 31.9436 |
| 2011-09-25 | 31.6288 |
| 2011-09-24 | 31.6288 |
| 2011-09-23 | 31.6258 |
| 2011-09-22 | 31.5503 |
| 2011-09-21 | 31.2606 |
| 2011-09-20 | 31.4296 |
| 2011-09-19 | 31.4125 |
| 2011-09-18 | 31.6537 |
| 2011-09-17 | 31.6537 |
| 2011-09-16 | 31.0109 |
| 2011-09-15 | 31.3025 |
| 2011-09-14 | 31.6974 |
| 2011-09-13 | 31.6824 |
| 2011-09-12 | 31.8923 |
| 2011-09-11 | 30.7342 |
| 2011-09-10 | 30.7342 |
| 2011-09-09 | 30.8589 |
| 2011-09-08 | 30.567 |
| 2011-09-07 | 30.6389 |
| 2011-09-06 | 30.7763 |
| 2011-09-05 | 30.5711 |
| 2011-09-04 | 30.2191 |
| 2011-09-03 | 30.2191 |
| 2011-09-02 | 30.3323 |
| 2011-09-01 | 30.134 |
| 2011-08-31 | 30.0233 |
| 2011-08-30 | 29.8443 |
| 2011-08-29 | 29.9082 |
| 2011-08-28 | 30.0049 |
| 2011-08-27 | 30.0049 |
| 2011-08-26 | 29.9976 |
| 2011-08-25 | 30.0142 |
| 2011-08-24 | 29.9809 |
| 2011-08-23 | 30.0643 |
| 2011-08-22 | 30.0581 |
| 2011-08-21 | 30.0482 |
| 2011-08-20 | 30.2214 |
| 2011-08-19 | 30.1903 |
| 2011-08-18 | 30.0366 |
| 2011-08-17 | 29.9973 |
| 2011-08-16 | 29.9973 |
| 2011-08-15 | 30.2656 |
| 2011-08-14 | 30.7553 |
| 2011-08-13 | 30.7553 |
| 2011-08-12 | 30.5236 |
| 2011-08-11 | 30.4743 |
| 2011-08-10 | 30.2065 |
| 2011-08-09 | 30.5182 |
| 2011-08-08 | 30.4491 |
| 2011-08-07 | 30.3111 |
| 2011-08-06 | 30.3111 |
| 2011-08-05 | 30.944 |
| 2011-08-04 | 30.4778 |
| 2011-08-03 | 30.7769 |
| 2011-08-02 | 30.3504 |
| 2011-08-01 | 30.1067 |
| 2011-07-31 | 30.1793 |
| 2011-07-30 | 30.1793 |
| 2011-07-29 | 30.2709 |
| 2011-07-28 | 30.177 |
| 2011-07-27 | 29.8752 |
| 2011-07-26 | 29.9965 |
| 2011-07-25 | 30.0454 |
| 2011-07-24 | 30.0947 |
| 2011-07-23 | 30.0947 |
| 2011-07-22 | 30.2224 |
| 2011-07-21 | 30.1943 |
| 2011-07-20 | 124093.6212 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 28.678 |
| 2011-03-21 | 28.769 |
| 2011-03-20 | 28.8163 |
| 2011-03-19 | 28.8163 |
| 2011-03-18 | 28.9687 |
| 2011-03-17 | 29.291 |
| 2011-03-16 | 29.2103 |
| 2011-03-15 | 29.225 |
| 2011-03-14 | 29.2805 |
| 2011-03-13 | 29.482 |
| 2011-03-12 | 29.482 |
| 2011-03-11 | 29.5146 |
| 2011-03-10 | 29.3543 |
| 2011-03-09 | 29.3863 |
| 2011-03-08 | 29.2002 |
| 2011-03-07 | 29.1929 |
| 2011-03-06 | 29.2147 |
| 2011-03-05 | 29.2147 |
| 2011-03-04 | 29.2868 |
| 2011-03-03 | 29.4931 |
| 2011-03-02 | 29.7172 |
| 2011-03-01 | 29.5133 |
| 2011-02-28 | 29.6715 |
| 2011-02-27 | 29.6535 |
| 2011-02-26 | 29.6493 |
| 2011-02-25 | 29.4913 |
| 2011-02-24 | 29.6037 |
| 2011-02-23 | 29.7864 |
| 2011-02-22 | 30.0509 |
| 2011-02-21 | 29.8233 |
| 2011-02-20 | 29.8679 |
| 2011-02-19 | 29.8733 |
| 2011-02-18 | 29.9965 |
| 2011-02-17 | 30.033 |
| 2011-02-16 | 30.1517 |
| 2011-02-15 | 30.2038 |
| 2011-02-14 | 30.1626 |
| 2011-02-13 | 30.1869 |
| 2011-02-12 | 30.1869 |
| 2011-02-11 | 30.0518 |
| 2011-02-10 | 29.7745 |
| 2011-02-09 | 29.9437 |
| 2011-02-08 | 30.0174 |
| 2011-02-07 | 29.9946 |
| 2011-02-06 | 30.006 |
| 2011-02-05 | 29.8977 |
| 2011-02-04 | 29.9424 |
| 2011-02-03 | 29.5684 |
| 2011-02-02 | 29.584 |
| 2011-02-01 | 29.8556 |
| 2011-01-31 | 30.1169 |
| 2011-01-30 | 29.9976 |
| 2011-01-29 | 29.9997 |
| 2011-01-28 | 29.8568 |
| 2011-01-27 | 29.8588 |
| 2011-01-26 | 29.8608 |
| 2011-01-25 | 29.872 |
| 2011-01-24 | 30.0006 |
| 2011-01-23 | 30.0486 |
| 2011-01-22 | 30.0531 |
| 2011-01-21 | 30.3017 |
| 2011-01-20 | 30.455 |
| 2011-01-19 | 30.4346 |
| 2011-01-18 | 30.8103 |
| 2011-01-17 | 30.6833 |
| 2011-01-16 | 30.6021 |
| 2011-01-15 | 30.6021 |
| 2011-01-14 | 30.7005 |
| 2011-01-13 | 31.237 |
| 2011-01-12 | 31.4905 |
| 2011-01-11 | 31.7494 |
| 2011-01-10 | 31.7764 |
| 2011-01-09 | 31.7421 |
| 2011-01-08 | 31.559 |
| 2011-01-07 | 31.559 |
| 2011-01-06 | 31.2661 |
| 2011-01-05 | 30.9202 |
| 2011-01-04 | 30.7404 |
| 2011-01-03 | 30.9427 |
| 2011-01-02 | 30.7454 |
| 2011-01-01 | 30.742 |
| 2010-12-31 | 30.9171 |
| 2010-12-30 | 31.1454 |
| 2010-12-29 | 31.3869 |
| 2010-12-28 | 31.1318 |
| 2010-12-27 | 31.3923 |
| 2010-12-26 | 31.3535 |
| 2010-12-25 | 31.3571 |
| 2010-12-24 | 31.3686 |
| 2010-12-23 | 31.4085 |
| 2010-12-22 | 31.3564 |
| 2010-12-21 | 31.2687 |
| 2010-12-20 | 31.3744 |
| 2010-12-19 | 31.1773 |
| 2010-12-18 | 31.1785 |
| 2010-12-17 | 31.038 |
| 2010-12-16 | 31.1917 |
| 2010-12-15 | 30.9042 |
| 2010-12-14 | 30.7946 |
| 2010-12-13 | 31.2627 |
| 2010-12-12 | 31.1945 |
| 2010-12-11 | 31.1939 |
| 2010-12-10 | 31.134 |
| 2010-12-09 | 30.9692 |
| 2010-12-08 | 31.1811 |
| 2010-12-07 | 30.8985 |
| 2010-12-06 | 30.9167 |
| 2010-12-05 | 30.9977 |
| 2010-12-04 | 30.9814 |
| 2010-12-03 | 31.2797 |
| 2010-12-02 | 31.4802 |
| 2010-12-01 | 31.793 |
| 2010-11-30 | 31.5238 |
| 2010-11-29 | 31.2568 |
| 2010-11-28 | 31.2407 |
| 2010-11-27 | 31.2413 |
| 2010-11-26 | 31.0047 |
| 2010-11-25 | 31.0373 |
| 2010-11-24 | 30.4773 |
| 2010-11-23 | 30.4773 |
| 2010-11-22 | 30.1266 |
| 2010-11-21 | 30.2783 |
| 2010-11-20 | 30.2783 |
| 2010-11-19 | 30.3751 |
| 2010-11-18 | 30.5476 |
| 2010-11-17 | 30.6573 |
| 2010-11-16 | 30.4242 |
| 2010-11-15 | 30.22 |
| 2010-11-14 | 30.2478 |
| 2010-11-13 | 30.1649 |
| 2010-11-12 | 30.4063 |
| 2010-11-11 | 30.0022 |
| 2010-11-10 | 30.1441 |
| 2010-11-09 | 29.8305 |
| 2010-11-08 | 29.6724 |
| 2010-11-07 | 29.4518 |
| 2010-11-06 | 29.4518 |
| 2010-11-05 | 29.1381 |
| 2010-11-04 | 29.3123 |
| 2010-11-03 | 29.5507 |
| 2010-11-02 | 29.7769 |
| 2010-11-01 | 29.6278 |
| 2010-10-31 | 29.8082 |
| 2010-10-30 | 29.8082 |
| 2010-10-29 | 29.813 |
| 2010-10-28 | 30.0386 |
| 2010-10-27 | 29.9116 |
| 2010-10-26 | 29.6747 |
| 2010-10-25 | 29.5171 |
| 2010-10-24 | 29.6916 |
| 2010-10-23 | 29.6916 |
| 2010-10-22 | 29.8315 |
| 2010-10-21 | 29.7619 |
| 2010-10-20 | 30.3094 |
| 2010-10-19 | 29.9328 |
| 2010-10-18 | 30.1841 |
| 2010-10-17 | 0 |
| 2010-10-16 | 29.5725 |
| 2010-10-15 | 29.4587 |
| 2010-10-14 | 29.3479 |
| 2010-10-13 | 29.6097 |
| 2010-10-12 | 29.8072 |
| 2010-10-11 | 29.5599 |
| 2010-10-10 | 29.8141 |
| 2010-10-09 | 29.8141 |
| 2010-10-08 | 29.6883 |
| 2010-10-07 | 29.7268 |
| 2010-10-06 | 29.8902 |
| 2010-10-05 | 30.2501 |
| 2010-10-04 | 30.0412 |
| 2010-10-03 | 30.2222 |
| 2010-10-02 | 30.2222 |
| 2010-10-01 | 30.2744 |
| 2010-09-30 | 30.4007 |
| 2010-09-29 | 15.5016 |
| 2010-09-28 | 15.5016 |
| 2010-09-27 | 15.5016 |
| 2010-09-26 | 15.5016 |
| 2010-09-25 | 15.5016 |
| 2010-09-24 | 15.5016 |
| 2010-09-23 | 15.4421 |
| 2010-09-22 | 15.6521 |
| 2010-09-21 | 15.8115 |
| 2010-09-20 | 15.8428 |
| 2010-09-19 | 15.8428 |
| 2010-09-18 | 15.8428 |
| 2010-09-17 | 15.8484 |
| 2010-09-16 | 15.9303 |
| 2010-09-15 | 16.025 |
| 2010-09-14 | 16.1229 |
| 2010-09-13 | 16.228 |
| 2010-09-12 | 16.301 |
| 2010-09-11 | 16.2968 |
| 2010-09-10 | 16.323 |
| 2010-09-09 | 16.2883 |
| 2010-09-08 | 16.2924 |
| 2010-09-07 | 26.7119 |
| 2010-09-06 | 32.2406 |
| 2010-09-05 | 32.2406 |
| 2010-09-04 | 32.2406 |
| 2010-09-03 | 32.2406 |
| 2010-09-02 | 32.275 |
| 2010-09-01 | 32.3607 |
| 2010-08-31 | 32.7077 |
| 2010-08-30 | 32.6184 |
| 2010-08-29 | 32.6184 |
| 2010-08-28 | 32.6184 |
| 2010-08-27 | 32.6184 |
| 2010-08-26 | 32.791 |
| 2010-08-25 | 32.791 |
| 2010-08-24 | 32.791 |
| 2010-08-23 | 32.791 |
| 2010-08-22 | 32.791 |
| 2010-08-21 | 32.791 |
| 2010-08-20 | 32.791 |
| 2010-08-19 | 32.4217 |
| 2010-08-18 | 32.3226 |
| 2010-08-17 | 32.5936 |
| 2010-08-16 | 32.5936 |
| 2010-08-15 | 32.6608 |
| 2010-08-14 | 32.6608 |
| 2010-08-13 | 32.6608 |
| 2010-08-12 | 32.5563 |
| 2010-08-11 | 31.8732 |
| 2010-08-10 | 31.5528 |
| 2010-08-09 | 31.2763 |
| 2010-08-08 | 31.5096 |
| 2010-08-07 | 31.5096 |
| 2010-08-06 | 31.5096 |
| 2010-08-05 | 31.5172 |
| 2010-08-04 | 31.4243 |
| 2010-08-03 | 31.4243 |
| 2010-08-02 | 31.7584 |
| 2010-08-01 | 31.8274 |
| 2010-07-31 | 31.8274 |
| 2010-07-30 | 31.8274 |
| 2010-07-29 | 31.7186 |
| 2010-07-28 | 31.8782 |
| 2010-07-27 | 31.6875 |
| 2010-07-26 | 31.8854 |
| 2010-07-25 | 31.9577 |
| 2010-07-24 | 31.9577 |
| 2010-07-23 | 31.9577 |
| 2010-07-22 | 32.041 |
| 2010-07-21 | 32.0937 |
| 2010-07-20 | 32.0355 |
| 2010-07-19 | 31.7982 |
| 2010-07-18 | 31.713 |
| 2010-07-17 | 31.713 |
| 2010-07-16 | 31.713 |
| 2010-07-15 | 32.1507 |
| 2010-07-14 | 32.4964 |
| 2010-07-13 | 33.0651 |
| 2010-07-12 | 33.0651 |
| 2010-07-11 | 33.0651 |
| 2010-07-10 | 33.0651 |
| 2010-07-09 | 33.0651 |
| 2010-07-08 | 33.0651 |
| 2010-07-07 | 33.0651 |
| 2010-07-06 | 33.0705 |
| 2010-07-05 | 33.2058 |
| 2010-07-04 | 33.2047 |
| 2010-07-03 | 34.0245 |
| 2010-07-02 | 34.0245 |
| 2010-07-01 | 34.0245 |
| 2010-06-30 | 34.0245 |
| 2010-06-29 | 33.9109 |
| 2010-06-28 | 33.9109 |
| 2010-06-27 | 34.0502 |
| 2010-06-26 | 34.0502 |
| 2010-06-25 | 34.0502 |
| 2010-06-24 | 34.1598 |
| 2010-06-23 | 34.0411 |
| 2010-06-22 | 34.0411 |
| 2010-06-21 | 34.0411 |
| 2010-06-20 | 34.0411 |
| 2010-06-19 | 34.0411 |
| 2010-06-18 | 34.0365 |
| 2010-06-17 | 34.2471 |
| 2010-06-16 | 34.2471 |
| 2010-06-15 | 34.2471 |
| 2010-06-14 | 34.2848 |
| 2010-06-13 | 34.6205 |
| 2010-06-12 | 34.6205 |
| 2010-06-11 | 34.6205 |
| 2010-06-10 | 34.8237 |
| 2010-06-09 | 35.1388 |
| 2010-06-08 | 35.1388 |
| 2010-06-07 | 35.1413 |
| 2010-06-06 | 34.8611 |
| 2010-06-05 | 34.8611 |
| 2010-06-04 | 34.8611 |
| 2010-06-03 | 34.3077 |
| 2010-06-02 | 34.1991 |
| 2010-06-01 | 34.2026 |
| 2010-05-31 | 34.2607 |
| 2010-05-30 | 34.0538 |
| 2010-05-29 | 34.0538 |
| 2010-05-28 | 34.0538 |
| 2010-05-27 | 34.2408 |
| 2010-05-26 | 34.2408 |
| 2010-05-25 | 34.4609 |
| 2010-05-24 | 34.0589 |
| 2010-05-23 | 33.7151 |
| 2010-05-22 | 33.7151 |
| 2010-05-21 | 33.7151 |
| 2010-05-20 | 34.1478 |
| 2010-05-19 | 34.4409 |
| 2010-05-18 | 33.9871 |
| 2010-05-17 | 34.217 |
| 2010-05-16 | 33.9177 |
| 2010-05-15 | 33.9177 |
| 2010-05-14 | 33.9177 |
| 2010-05-13 | 33.7258 |
| 2010-05-12 | 33.4446 |
| 2010-05-11 | 32.134 |
| 2010-05-10 | 32.1489 |
| 2010-05-09 | 32.0871 |
| 2010-05-08 | 32.0871 |
| 2010-05-07 | 32.0871 |
| 2010-05-06 | 32.1491 |
| 2010-05-05 | 32.5443 |
| 2010-05-04 | 32.1467 |
| 2010-05-03 | 32.1401 |
| 2010-05-02 | 31.7533 |
| 2010-05-01 | 31.7533 |
| 2010-04-30 | 31.7533 |
| 2010-04-29 | 31.73 |
| 2010-04-28 | 31.7519 |
| 2010-04-27 | 31.746 |
| 2010-04-26 | 31.7513 |
| 2010-04-25 | 31.7424 |
| 2010-04-24 | 31.7424 |
| 2010-04-23 | 31.7424 |
| 2010-04-22 | 31.7548 |
| 2010-04-21 | 31.7526 |
| 2010-04-20 | 31.7524 |
| 2010-04-19 | 31.7446 |
| 2010-04-18 | 31.7458 |
| 2010-04-17 | 31.7458 |
| 2010-04-16 | 31.7458 |
| 2010-04-15 | 31.7443 |
| 2010-04-14 | 31.7561 |
| 2010-04-13 | 31.7508 |
| 2010-04-12 | 31.748 |
| 2010-04-11 | 31.7498 |
| 2010-04-10 | 31.7498 |
| 2010-04-09 | 31.7498 |
| 2010-04-08 | 31.7559 |
| 2010-04-07 | 31.7518 |
| 2010-04-06 | 31.9486 |
| 2010-04-05 | 31.7618 |
| 2010-04-04 | 31.7618 |
| 2010-04-03 | 31.7618 |
| 2010-04-02 | 31.7618 |
| 2010-04-01 | 31.7618 |
| 2010-03-31 | 31.9576 |
| 2010-03-30 | 31.9602 |
| 2010-03-29 | 31.9581 |
| 2010-03-28 | 31.9685 |
| 2010-03-27 | 31.9685 |
| 2010-03-26 | 31.9685 |
| 2010-03-25 | 31.9136 |
| 2010-03-24 | 32.39 |
| 2010-03-23 | 31.8435 |
| 2010-03-22 | 32.1475 |
| 2010-03-21 | 32.2256 |
| 2010-03-20 | 32.2256 |
| 2010-03-19 | 32.2256 |
| 2010-03-18 | 31.5494 |
| 2010-03-17 | 31.8783 |
| 2010-03-16 | 31.9088 |
| 2010-03-15 | 32.0971 |
| 2010-03-14 | 31.9589 |
| 2010-03-13 | 31.9589 |
| 2010-03-12 | 31.9589 |
| 2010-03-11 | 31.9624 |
| 2010-03-10 | 31.9619 |
| 2010-03-09 | 31.9559 |
| 2010-03-08 | 31.9598 |
| 2010-03-07 | 31.9607 |
| 2010-03-06 | 31.9607 |
| 2010-03-05 | 31.9607 |
| 2010-03-04 | 31.9488 |
| 2010-03-03 | 31.9662 |
| 2010-03-02 | 31.9628 |
| 2010-03-01 | 31.9596 |
| 2010-02-28 | 31.3573 |
| 2010-02-27 | 31.3573 |
| 2010-02-26 | 31.3573 |
| 2010-02-25 | 31.3448 |
| 2010-02-24 | 31.3405 |
| 2010-02-23 | 31.9316 |
| 2010-02-22 | 31.8142 |
| 2010-02-21 | 32.0127 |
| 2010-02-20 | 32.0127 |
| 2010-02-19 | 32.0127 |
| 2010-02-18 | 31.8942 |
| 2010-02-17 | 31.4964 |
| 2010-02-16 | 31.6824 |
| 2010-02-15 | 31.783 |
| 2010-02-14 | 31.8687 |
| 2010-02-13 | 31.8687 |
| 2010-02-12 | 31.8687 |
| 2010-02-11 | 31.5882 |
| 2010-02-10 | 31.6138 |
| 2010-02-09 | 31.6156 |
| 2010-02-08 | 31.8275 |
| 2010-02-07 | 31.822 |
| 2010-02-06 | 31.822 |
| 2010-02-05 | 31.822 |
| 2010-02-04 | 31.4688 |
| 2010-02-03 | 31.2083 |
| 2010-02-02 | 31.3575 |
| 2010-02-01 | 31.4454 |
| 2010-01-31 | 31.3183 |
| 2010-01-30 | 31.3183 |
| 2010-01-29 | 31.3183 |
| 2010-01-28 | 31.271 |
| 2010-01-27 | 31.112 |
| 2010-01-26 | 31.0946 |
| 2010-01-25 | 30.9534 |
| 2010-01-24 | 30.9911 |
| 2010-01-23 | 30.9911 |
| 2010-01-22 | 30.9911 |
| 2010-01-21 | 31.15 |
| 2010-01-20 | 30.9784 |
| 2010-01-19 | 30.6785 |
| 2010-01-18 | 30.4975 |
| 2010-01-17 | 30.4597 |
| 2010-01-16 | 30.4597 |
| 2010-01-15 | 30.4597 |
| 2010-01-14 | 30.2337 |
| 2010-01-13 | 30.1064 |
| 2010-01-12 | 30.2896 |
| 2010-01-11 | 30.2221 |
| 2010-01-10 | 30.7959 |
| 2010-01-09 | 30.7959 |
| 2010-01-08 | 30.7959 |
| 2010-01-07 | 30.7218 |
| 2010-01-06 | 30.6176 |
| 2010-01-05 | 30.4235 |
| 2010-01-04 | 30.5283 |
| 2010-01-03 | 30.501 |
| 2010-01-02 | 30.501 |
| 2010-01-01 | 30.501 |
| 2009-12-31 | 30.501 |
| 2009-12-30 | 30.4403 |
| 2009-12-29 | 30.4403 |
| 2009-12-28 | 30.5006 |
| 2009-12-27 | 30.7277 |
| 2009-12-26 | 30.7277 |
| 2009-12-25 | 30.7277 |
| 2009-12-24 | 30.7277 |
| 2009-12-23 | 30.7277 |
| 2009-12-22 | 30.7277 |
| 2009-12-21 | 30.7277 |
| 2009-12-20 | 30.7277 |
| 2009-12-19 | 30.7277 |
| 2009-12-18 | 30.7277 |
| 2009-12-17 | 30.7188 |
| 2009-12-16 | 30.2572 |
| 2009-12-15 | 30.3641 |
| 2009-12-14 | 30.1416 |
| 2009-12-13 | 29.9227 |
| 2009-12-12 | 29.9227 |
| 2009-12-11 | 29.9227 |
| 2009-12-10 | 29.9776 |
| 2009-12-09 | 29.9114 |
| 2009-12-08 | 29.8936 |
| 2009-12-07 | 29.8574 |
| 2009-12-06 | 29.3115 |
| 2009-12-05 | 29.3115 |
| 2009-12-04 | 29.3115 |
| 2009-12-03 | 29.2075 |
| 2009-12-02 | 29.2599 |
| 2009-12-01 | 29.288 |
| 2009-11-30 | 29.3499 |
| 2009-11-29 | 29.6259 |
| 2009-11-28 | 29.6259 |
| 2009-11-27 | 29.6259 |
| 2009-11-26 | 29.327 |
| 2009-11-25 | 29.3023 |
| 2009-11-24 | 29.5179 |
| 2009-11-23 | 29.5268 |
| 2009-11-22 | 29.8326 |
| 2009-11-21 | 29.8326 |
| 2009-11-20 | 29.8326 |
| 2009-11-19 | 29.7379 |
| 2009-11-18 | 29.5553 |
| 2009-11-17 | 29.7059 |
| 2009-11-16 | 29.5961 |
| 2009-11-15 | 29.7944 |
| 2009-11-14 | 29.7944 |
| 2009-11-13 | 29.7944 |
| 2009-11-12 | 29.6641 |
| 2009-11-11 | 29.4629 |
| 2009-11-10 | 29.5927 |
| 2009-11-09 | 29.5427 |
| 2009-11-08 | 29.7722 |
| 2009-11-07 | 29.7722 |
| 2009-11-06 | 29.7722 |
| 2009-11-05 | 29.7675 |
| 2009-11-04 | 29.9806 |
| 2009-11-03 | 30.1922 |
| 2009-11-02 | 29.9601 |
| 2009-11-01 | 30.0441 |
| 2009-10-31 | 30.0441 |
| 2009-10-30 | 30.0441 |
| 2009-10-29 | 30.0641 |
| 2009-10-28 | 30.0747 |
| 2009-10-27 | 29.5961 |
| 2009-10-26 | 29.5961 |
| 2009-10-25 | 29.5977 |
| 2009-10-24 | 29.5977 |
| 2009-10-23 | 29.5977 |
| 2009-10-22 | 29.6404 |
| 2009-10-21 | 29.7976 |
| 2009-10-20 | 29.5277 |
| 2009-10-19 | 29.6335 |
| 2009-10-18 | 29.6629 |
| 2009-10-17 | 29.6629 |
| 2009-10-16 | 29.6629 |
| 2009-10-15 | 29.6664 |
| 2009-10-14 | 29.6448 |
| 2009-10-13 | 29.6705 |
| 2009-10-12 | 29.8691 |
| 2009-10-11 | 29.9107 |
| 2009-10-10 | 29.9107 |
| 2009-10-09 | 29.9107 |
| 2009-10-08 | 29.8648 |
| 2009-10-07 | 30.0125 |
| 2009-10-06 | 30.173 |
| 2009-10-05 | 30.4202 |
| 2009-10-04 | 30.5912 |
| 2009-10-03 | 30.5912 |
| 2009-10-02 | 30.5912 |
| 2009-10-01 | 30.589 |
| 2009-09-30 | 30.2836 |
| 2009-09-29 | 30.2836 |
| 2009-09-28 | 30.0777 |
| 2009-09-27 | 30.0298 |
| 2009-09-26 | 30.0298 |
| 2009-09-25 | 30.0298 |
| 2009-09-24 | 29.8348 |
| 2009-09-23 | 29.6033 |
| 2009-09-22 | 29.6195 |
| 2009-09-21 | 29.762 |
| 2009-09-20 | 29.762 |
| 2009-09-19 | 29.762 |
| 2009-09-18 | 29.762 |
| 2009-09-17 | 29.8336 |
| 2009-09-16 | 29.8336 |
| 2009-09-15 | 29.9379 |
| 2009-09-14 | 30.0621 |
| 2009-09-13 | 29.9975 |
| 2009-09-12 | 29.9975 |
| 2009-09-11 | 29.9975 |
| 2009-09-10 | 30.1198 |
| 2009-09-09 | 30.1621 |
| 2009-09-08 | 30.2689 |
| 2009-09-07 | 30.5676 |
| 2009-09-06 | 30.7121 |
| 2009-09-05 | 30.7121 |
| 2009-09-04 | 30.7121 |
| 2009-09-03 | 30.6482 |
| 2009-09-02 | 30.9074 |
| 2009-09-01 | 30.6901 |
| 2009-08-31 | 30.8462 |
| 2009-08-30 | 30.6474 |
| 2009-08-29 | 30.6474 |
| 2009-08-28 | 30.6474 |
| 2009-08-27 | 30.9788 |
| 2009-08-26 | 31.1287 |
| 2009-08-25 | 31.006 |
| 2009-08-24 | 31.0069 |
| 2009-08-23 | 30.9862 |
| 2009-08-22 | 30.9862 |
| 2009-08-21 | 31.4969 |
| 2009-08-20 | 31.4969 |
| 2009-08-19 | 31.4969 |
| 2009-08-18 | 31.4969 |
| 2009-08-17 | 31.5501 |
| 2009-08-16 | 31.0704 |
| 2009-08-15 | 31.0704 |
| 2009-08-14 | 31.0704 |
| 2009-08-13 | 31.053 |
| 2009-08-12 | 31.3401 |
| 2009-08-11 | 31.342 |
| 2009-08-10 | 31.269 |
| 2009-08-09 | 30.956 |
| 2009-08-08 | 30.956 |
| 2009-08-07 | 30.956 |
| 2009-08-06 | 30.8892 |
| 2009-08-05 | 30.8216 |
| 2009-08-04 | 30.878 |
| 2009-08-03 | 31.0508 |
| 2009-08-02 | 31.8405 |
| 2009-08-01 | 31.8405 |
| 2009-07-31 | 31.8405 |
| 2009-07-30 | 32.0477 |
| 2009-07-29 | 31.9162 |
| 2009-07-28 | 31.6458 |
| 2009-07-27 | 31.5693 |
| 2009-07-26 | 31.6432 |
| 2009-07-25 | 31.6432 |
| 2009-07-24 | 31.6432 |
| 2009-07-23 | 31.869 |
| 2009-07-22 | 31.869 |
| 2009-07-21 | 31.869 |
| 2009-07-20 | 31.869 |
| 2009-07-19 | 31.869 |
| 2009-07-18 | 31.869 |
| 2009-07-17 | 31.869 |
| 2009-07-16 | 31.869 |
| 2009-07-15 | 31.9622 |
| 2009-07-14 | 32.1874 |
| 2009-07-13 | 32.2185 |
| 2009-07-12 | 32.3854 |
| 2009-07-11 | 32.3854 |
| 2009-07-10 | 32.3854 |
| 2009-07-09 | 32.1912 |
| 2009-07-08 | 32.311 |
| 2009-07-07 | 32.0473 |
| 2009-07-06 | 32.3211 |
| 2009-07-05 | 32.0674 |
| 2009-07-04 | 32.0674 |
| 2009-07-03 | 32.0674 |
| 2009-07-02 | 31.9859 |
| 2009-07-01 | 31.8809 |
| 2009-06-30 | 31.7833 |
| 2009-06-29 | 31.9495 |
| 2009-06-28 | 31.8655 |
| 2009-06-27 | 31.8655 |
| 2009-06-26 | 31.8655 |
| 2009-06-25 | 32.2333 |
| 2009-06-24 | 32.0227 |
| 2009-06-23 | 32.1622 |
| 2009-06-22 | 32.4283 |
| 2009-06-21 | 32.2444 |
| 2009-06-20 | 32.2444 |
| 2009-06-19 | 32.2444 |
| 2009-06-18 | 32.2727 |
| 2009-06-17 | 32.3348 |
| 2009-06-16 | 32.3348 |