Som<=>Yenes. precios históricos. Actualización diaria
| date | KGS/JPY |
|---|---|
| 2012-02-17 | 1.6977 |
| 2012-02-16 | 1.6838 |
| 2012-02-15 | 1.6825 |
| 2012-02-14 | 1.6542 |
| 2012-02-13 | 1.6559 |
| 2012-02-12 | 1.6634 |
| 2012-02-11 | 1.6634 |
| 2012-02-10 | 1.6549 |
| 2012-02-09 | 1.6464 |
| 2012-02-08 | 1.6421 |
| 2012-02-07 | 1.6368 |
| 2012-02-06 | 1.6386 |
| 2012-02-05 | 1.626 |
| 2012-02-04 | 1.626 |
| 2012-02-03 | 1.6266 |
| 2012-02-02 | 1.6251 |
| 2012-02-01 | 1.6289 |
| 2012-01-31 | 1.6305 |
| 2012-01-30 | 1.6449 |
| 2012-01-29 | 1.6713 |
| 2012-01-28 | 1.6713 |
| 2012-01-27 | 1.6594 |
| 2012-01-26 | 1.6672 |
| 2012-01-25 | 1.6643 |
| 2012-01-24 | 1.6447 |
| 2012-01-23 | 1.642 |
| 2012-01-22 | 1.6424 |
| 2012-01-21 | 1.6424 |
| 2012-01-20 | 1.6431 |
| 2012-01-19 | 1.6386 |
| 2012-01-18 | 1.6386 |
| 2012-01-17 | 1.6402 |
| 2012-01-16 | 1.6404 |
| 2012-01-15 | 1.6385 |
| 2012-01-14 | 1.6503 |
| 2012-01-13 | 1.6435 |
| 2012-01-12 | 1.6465 |
| 2012-01-11 | 1.6501 |
| 2012-01-10 | 1.652 |
| 2012-01-09 | 1.6551 |
| 2012-01-08 | 1.6618 |
| 2012-01-07 | 1.6618 |
| 2012-01-06 | 1.6605 |
| 2012-01-05 | 1.6508 |
| 2012-01-04 | 1.6492 |
| 2012-01-03 | 1.6607 |
| 2012-01-02 | 1.6626 |
| 2012-01-01 | 1.6657 |
| 2011-12-31 | 1.6657 |
| 2011-12-30 | 1.6759 |
| 2011-12-29 | 1.6785 |
| 2011-12-28 | 1.6753 |
| 2011-12-27 | 1.6702 |
| 2011-12-26 | 1.6704 |
| 2011-12-25 | 1.6789 |
| 2011-12-24 | 1.6789 |
| 2011-12-23 | 1.6748 |
| 2011-12-22 | 1.6784 |
| 2011-12-21 | 1.673 |
| 2011-12-20 | 1.6724 |
| 2011-12-19 | 1.6687 |
| 2011-12-18 | 1.673 |
| 2011-12-17 | 1.673 |
| 2011-12-16 | 1.6701 |
| 2011-12-15 | 1.6758 |
| 2011-12-14 | 1.6729 |
| 2011-12-13 | 1.6732 |
| 2011-12-12 | 1.6656 |
| 2011-12-11 | 1.6674 |
| 2011-12-10 | 1.6674 |
| 2011-12-09 | 1.6589 |
| 2011-12-08 | 1.66 |
| 2011-12-07 | 1.66 |
| 2011-12-06 | 1.6649 |
| 2011-12-05 | 1.6701 |
| 2011-12-04 | 1.6651 |
| 2011-12-03 | 1.67 |
| 2011-12-02 | 1.6665 |
| 2011-12-01 | 1.6586 |
| 2011-11-30 | 1.6644 |
| 2011-11-29 | 1.6734 |
| 2011-11-28 | 1.6622 |
| 2011-11-27 | 1.6448 |
| 2011-11-26 | 1.6448 |
| 2011-11-25 | 1.6566 |
| 2011-11-24 | 1.6522 |
| 2011-11-23 | 1.6519 |
| 2011-11-22 | 1.6514 |
| 2011-11-21 | 1.6476 |
| 2011-11-20 | 1.6644 |
| 2011-11-19 | 1.6644 |
| 2011-11-18 | 1.6577 |
| 2011-11-17 | 1.6604 |
| 2011-11-16 | 1.6703 |
| 2011-11-15 | 1.6737 |
| 2011-11-14 | 1.6809 |
| 2011-11-13 | 1.6884 |
| 2011-11-12 | 1.6884 |
| 2011-11-11 | 1.6927 |
| 2011-11-10 | 1.7002 |
| 2011-11-09 | 1.695 |
| 2011-11-08 | 1.7057 |
| 2011-11-07 | 1.7109 |
| 2011-11-06 | 1.7121 |
| 2011-11-05 | 1.7121 |
| 2011-11-04 | 1.7085 |
| 2011-11-03 | 1.7121 |
| 2011-11-02 | 1.7158 |
| 2011-11-01 | 1.7143 |
| 2011-10-31 | 1.7376 |
| 2011-10-30 | 1.6646 |
| 2011-10-29 | 1.6985 |
| 2011-10-28 | 1.6669 |
| 2011-10-27 | 1.6697 |
| 2011-10-26 | 1.6755 |
| 2011-10-25 | 1.6813 |
| 2011-10-24 | 1.6851 |
| 2011-10-23 | 1.6974 |
| 2011-10-22 | 1.6974 |
| 2011-10-21 | 1.6958 |
| 2011-10-20 | 1.7091 |
| 2011-10-19 | 1.7081 |
| 2011-10-18 | 1.709 |
| 2011-10-17 | 1.7088 |
| 2011-10-16 | 1.7194 |
| 2011-10-15 | 1.7194 |
| 2011-10-14 | 1.7012 |
| 2011-10-13 | 1.705 |
| 2011-10-12 | 1.6946 |
| 2011-10-11 | 1.6935 |
| 2011-10-10 | 1.6955 |
| 2011-10-09 | 1.7034 |
| 2011-10-08 | 1.7034 |
| 2011-10-07 | 1.6943 |
| 2011-10-06 | 1.7006 |
| 2011-10-05 | 1.6983 |
| 2011-10-04 | 1.6989 |
| 2011-10-03 | 1.7061 |
| 2011-10-02 | 1.6969 |
| 2011-10-01 | 1.7005 |
| 2011-09-30 | 1.7005 |
| 2011-09-29 | 1.7012 |
| 2011-09-28 | 1.7004 |
| 2011-09-27 | 1.6998 |
| 2011-09-26 | 1.6994 |
| 2011-09-25 | 1.6827 |
| 2011-09-24 | 1.6827 |
| 2011-09-23 | 1.6873 |
| 2011-09-22 | 1.6985 |
| 2011-09-21 | 1.6906 |
| 2011-09-20 | 1.6935 |
| 2011-09-19 | 1.6992 |
| 2011-09-18 | 1.7276 |
| 2011-09-17 | 1.7276 |
| 2011-09-16 | 1.7027 |
| 2011-09-15 | 1.7012 |
| 2011-09-14 | 1.7208 |
| 2011-09-13 | 1.7246 |
| 2011-09-12 | 1.7444 |
| 2011-09-11 | 1.7006 |
| 2011-09-10 | 1.7006 |
| 2011-09-09 | 1.7196 |
| 2011-09-08 | 1.7177 |
| 2011-09-07 | 1.7183 |
| 2011-09-06 | 1.7188 |
| 2011-09-05 | 1.6715 |
| 2011-09-04 | 1.7102 |
| 2011-09-03 | 1.7102 |
| 2011-09-02 | 1.7201 |
| 2011-09-01 | 1.7239 |
| 2011-08-31 | 1.7141 |
| 2011-08-30 | 1.7204 |
| 2011-08-29 | 1.685 |
| 2011-08-28 | 1.7278 |
| 2011-08-27 | 1.7278 |
| 2011-08-26 | 1.7253 |
| 2011-08-25 | 1.7166 |
| 2011-08-24 | 1.7151 |
| 2011-08-23 | 1.7131 |
| 2011-08-22 | 1.7253 |
| 2011-08-21 | 1.7086 |
| 2011-08-20 | 1.7185 |
| 2011-08-19 | 1.7092 |
| 2011-08-18 | 1.7132 |
| 2011-08-17 | 1.7197 |
| 2011-08-16 | 1.7197 |
| 2011-08-15 | 1.7208 |
| 2011-08-14 | 1.7424 |
| 2011-08-13 | 1.7424 |
| 2011-08-12 | 1.7202 |
| 2011-08-11 | 1.7422 |
| 2011-08-10 | 1.7194 |
| 2011-08-09 | 1.751 |
| 2011-08-08 | 1.7179 |
| 2011-08-07 | 1.7572 |
| 2011-08-06 | 1.7572 |
| 2011-08-05 | 1.7741 |
| 2011-08-04 | 1.7655 |
| 2011-08-03 | 1.7444 |
| 2011-08-02 | 1.7309 |
| 2011-08-01 | 1.7404 |
| 2011-07-31 | 1.7236 |
| 2011-07-30 | 1.7236 |
| 2011-07-29 | 1.7396 |
| 2011-07-28 | 1.7439 |
| 2011-07-27 | 1.7419 |
| 2011-07-26 | 1.7431 |
| 2011-07-25 | 1.7153 |
| 2011-07-24 | 1.7581 |
| 2011-07-23 | 1.7581 |
| 2011-07-22 | 1.7653 |
| 2011-07-21 | 1.7496 |
| 2011-07-20 | 0.5726 |
| 2011-07-19 | 1.7264 |
| 2011-07-18 | 1.7744 |
| 2011-07-17 | 1.7515 |
| 2011-07-16 | 1.7515 |
| 2011-07-15 | 1.7473 |
| 2011-07-14 | 1.7458 |
| 2011-07-13 | 1.7535 |
| 2011-07-12 | 1.77 |
| 2011-07-11 | 1.7379 |
| 2011-07-10 | 1.7851 |
| 2011-07-09 | 1.7851 |
| 2011-07-08 | 1.794 |
| 2011-07-07 | 1.7865 |
| 2011-07-06 | 1.7851 |
| 2011-07-05 | 1.7886 |
| 2011-07-04 | 1.7434 |
| 2011-07-03 | 1.7792 |
| 2011-07-02 | 1.7792 |
| 2011-07-01 | 1.7831 |
| 2011-06-30 | 1.7821 |
| 2011-06-29 | 1.793 |
| 2011-06-28 | 1.787 |
| 2011-06-27 | 1.836 |
| 2011-06-26 | 1.7772 |
| 2011-06-25 | 1.7772 |
| 2011-06-24 | 1.7774 |
| 2011-06-23 | 1.7787 |
| 2011-06-22 | 1.7714 |
| 2011-06-21 | 1.7692 |
| 2011-06-20 | 1.7635 |
| 2011-06-19 | 1.7695 |
| 2011-06-18 | 1.7695 |
| 2011-06-17 | 1.7802 |
| 2011-06-16 | 1.7876 |
| 2011-06-15 | 1.778 |
| 2011-06-14 | 1.7727 |
| 2011-06-13 | 1.7643 |
| 2011-06-12 | 1.7803 |
| 2011-06-11 | 1.7803 |
| 2011-06-10 | 1.7739 |
| 2011-06-09 | 1.7738 |
| 2011-06-08 | 1.7694 |
| 2011-06-07 | 1.7777 |
| 2011-06-06 | 1.7397 |
| 2011-06-05 | 1.7706 |
| 2011-06-04 | 1.7706 |
| 2011-06-03 | 1.7834 |
| 2011-06-02 | 1.7939 |
| 2011-06-01 | 1.7798 |
| 2011-05-31 | 1.7665 |
| 2011-05-30 | 1.7988 |
| 2011-05-29 | 1.7664 |
| 2011-05-28 | 1.7664 |
| 2011-05-27 | 1.7712 |
| 2011-05-26 | 1.7852 |
| 2011-05-25 | 1.7742 |
| 2011-05-24 | 1.7712 |
| 2011-05-23 | 1.7765 |
| 2011-05-22 | 1.7749 |
| 2011-05-21 | 1.7749 |
| 2011-05-20 | 1.7657 |
| 2011-05-19 | 1.7646 |
| 2011-05-18 | 1.755 |
| 2011-05-17 | 1.741 |
| 2011-05-16 | 1.7652 |
| 2011-05-15 | 1.7486 |
| 2011-05-14 | 1.7484 |
| 2011-05-13 | 1.7382 |
| 2011-05-12 | 1.7414 |
| 2011-05-11 | 1.7354 |
| 2011-05-10 | 1.7232 |
| 2011-05-09 | 1.6997 |
| 2011-05-08 | 1.7389 |
| 2011-05-07 | 1.7389 |
| 2011-05-06 | 1.7264 |
| 2011-05-05 | 1.73 |
| 2011-05-04 | 1.7349 |
| 2011-05-03 | 1.7332 |
| 2011-05-02 | 1.6658 |
| 2011-05-01 | 1.7392 |
| 2011-04-30 | 1.7392 |
| 2011-04-29 | 1.7408 |
| 2011-04-28 | 1.7478 |
| 2011-04-27 | 1.7372 |
| 2011-04-26 | 1.7439 |
| 2011-04-25 | 1.7603 |
| 2011-04-24 | 1.7473 |
| 2011-04-23 | 1.7473 |
| 2011-04-22 | 1.743 |
| 2011-04-21 | 1.7581 |
| 2011-04-20 | 1.7692 |
| 2011-04-19 | 1.7571 |
| 2011-04-18 | 1.767 |
| 2011-04-17 | 1.7734 |
| 2011-04-16 | 1.7734 |
| 2011-04-15 | 1.7728 |
| 2011-04-14 | 1.7694 |
| 2011-04-13 | 1.7783 |
| 2011-04-12 | 1.7855 |
| 2011-04-11 | 1.7581 |
| 2011-04-10 | 1.7966 |
| 2011-04-09 | 1.7966 |
| 2011-04-08 | 1.8041 |
| 2011-04-07 | 1.8041 |
| 2011-04-06 | 1.8059 |
| 2011-04-05 | 1.7781 |
| 2011-04-04 | 1.8183 |
| 2011-04-03 | 1.7645 |
| 2011-04-02 | 1.7639 |
| 2011-04-01 | 1.7683 |
| 2011-03-31 | 1.7546 |
| 2011-03-30 | 1.7531 |
| 2011-03-29 | 1.7245 |
| 2011-03-28 | 1.7973 |
| 2011-03-27 | 1.7185 |
| 2011-03-26 | 1.7184 |
| 2011-03-25 | 1.7073 |
| 2011-03-24 | 1.7077 |
| 2011-03-23 | 1.7038 |
| 2011-03-22 | 1.7048 |
| 2011-03-21 | 1.7026 |
| 2011-03-20 | 1.7061 |
| 2011-03-19 | 1.7061 |
| 2011-03-18 | 1.72 |
| 2011-03-17 | 1.6664 |
| 2011-03-16 | 1.7022 |
| 2011-03-15 | 1.7203 |
| 2011-03-14 | 1.7285 |
| 2011-03-13 | 1.7264 |
| 2011-03-12 | 1.7264 |
| 2011-03-11 | 1.7452 |
| 2011-03-10 | 1.7441 |
| 2011-03-09 | 1.7463 |
| 2011-03-08 | 1.7338 |
| 2011-03-07 | 1.7151 |
| 2011-03-06 | 1.7423 |
| 2011-03-05 | 1.7423 |
| 2011-03-04 | 1.7385 |
| 2011-03-03 | 1.7264 |
| 2011-03-02 | 1.7285 |
| 2011-03-01 | 1.7267 |
| 2011-02-28 | 1.7643 |
| 2011-02-27 | 1.722 |
| 2011-02-26 | 1.7221 |
| 2011-02-25 | 1.7255 |
| 2011-02-24 | 1.7303 |
| 2011-02-23 | 1.7403 |
| 2011-02-22 | 1.7563 |
| 2011-02-21 | 1.7298 |
| 2011-02-20 | 1.7544 |
| 2011-02-19 | 1.7545 |
| 2011-02-18 | 1.7565 |
| 2011-02-17 | 1.7618 |
| 2011-02-16 | 1.7645 |
| 2011-02-15 | 1.7568 |
| 2011-02-14 | 1.7735 |
| 2011-02-13 | 1.7617 |
| 2011-02-12 | 1.7617 |
| 2011-02-11 | 1.7577 |
| 2011-02-10 | 1.7396 |
| 2011-02-09 | 1.7376 |
| 2011-02-08 | 1.7368 |
| 2011-02-07 | 1.7516 |
| 2011-02-06 | 1.728 |
| 2011-02-05 | 1.7267 |
| 2011-02-04 | 1.7199 |
| 2011-02-03 | 1.7212 |
| 2011-02-02 | 1.7234 |
| 2011-02-01 | 1.734 |
| 2011-01-31 | 1.7358 |
| 2011-01-30 | 1.7418 |
| 2011-01-29 | 1.7419 |
| 2011-01-28 | 1.7482 |
| 2011-01-27 | 1.7351 |
| 2011-01-26 | 1.7327 |
| 2011-01-25 | 1.7373 |
| 2011-01-24 | 1.7316 |
| 2011-01-23 | 1.7395 |
| 2011-01-22 | 1.7396 |
| 2011-01-21 | 1.7528 |
| 2011-01-20 | 1.7377 |
| 2011-01-19 | 1.7384 |
| 2011-01-18 | 1.7456 |
| 2011-01-17 | 1.7824 |
| 2011-01-16 | 1.751 |
| 2011-01-15 | 1.751 |
| 2011-01-14 | 1.7479 |
| 2011-01-13 | 1.7547 |
| 2011-01-12 | 1.7589 |
| 2011-01-11 | 1.7616 |
| 2011-01-10 | 1.8205 |
| 2011-01-09 | 1.77 |
| 2011-01-08 | 1.7663 |
| 2011-01-07 | 1.7663 |
| 2011-01-06 | 1.7662 |
| 2011-01-05 | 1.7412 |
| 2011-01-04 | 1.7371 |
| 2011-01-03 | 1.7149 |
| 2011-01-02 | 1.7234 |
| 2011-01-01 | 1.7233 |
| 2010-12-31 | 1.7303 |
| 2010-12-30 | 1.7327 |
| 2010-12-29 | 1.7513 |
| 2010-12-28 | 1.757 |
| 2010-12-27 | 1.761 |
| 2010-12-26 | 1.7671 |
| 2010-12-25 | 1.7673 |
| 2010-12-24 | 1.7657 |
| 2010-12-23 | 1.7727 |
| 2010-12-22 | 1.782 |
| 2010-12-21 | 1.7789 |
| 2010-12-20 | 1.7613 |
| 2010-12-19 | 1.7891 |
| 2010-12-18 | 1.7891 |
| 2010-12-17 | 1.7862 |
| 2010-12-16 | 1.793 |
| 2010-12-15 | 1.7858 |
| 2010-12-14 | 1.7777 |
| 2010-12-13 | 1.7882 |
| 2010-12-12 | 1.7871 |
| 2010-12-11 | 1.7871 |
| 2010-12-10 | 1.7832 |
| 2010-12-09 | 1.7839 |
| 2010-12-08 | 1.7828 |
| 2010-12-07 | 1.7543 |
| 2010-12-06 | 1.772 |
| 2010-12-05 | 1.7733 |
| 2010-12-04 | 1.773 |
| 2010-12-03 | 1.7856 |
| 2010-12-02 | 1.7928 |
| 2010-12-01 | 1.7843 |
| 2010-11-30 | 1.7969 |
| 2010-11-29 | 1.787 |
| 2010-11-28 | 1.7919 |
| 2010-11-27 | 1.7917 |
| 2010-11-26 | 1.7886 |
| 2010-11-25 | 1.7818 |
| 2010-11-24 | 1.7808 |
| 2010-11-23 | 1.7808 |
| 2010-11-22 | 1.732 |
| 2010-11-21 | 1.7849 |
| 2010-11-20 | 1.7849 |
| 2010-11-19 | 1.7859 |
| 2010-11-18 | 1.7836 |
| 2010-11-17 | 1.7825 |
| 2010-11-16 | 1.7771 |
| 2010-11-15 | 1.783 |
| 2010-11-14 | 1.7603 |
| 2010-11-13 | 1.7601 |
| 2010-11-12 | 1.7615 |
| 2010-11-11 | 1.7566 |
| 2010-11-10 | 1.7493 |
| 2010-11-09 | 1.7296 |
| 2010-11-08 | 1.7306 |
| 2010-11-07 | 1.7384 |
| 2010-11-06 | 1.7384 |
| 2010-11-05 | 1.7279 |
| 2010-11-04 | 1.729 |
| 2010-11-03 | 1.7256 |
| 2010-11-02 | 1.7243 |
| 2010-11-01 | 1.7447 |
| 2010-10-31 | 1.7231 |
| 2010-10-30 | 1.7236 |
| 2010-10-29 | 1.7277 |
| 2010-10-28 | 1.7484 |
| 2010-10-27 | 1.7441 |
| 2010-10-26 | 1.7277 |
| 2010-10-25 | 1.7086 |
| 2010-10-24 | 1.7384 |
| 2010-10-23 | 1.7384 |
| 2010-10-22 | 1.7391 |
| 2010-10-21 | 1.7387 |
| 2010-10-20 | 1.7509 |
| 2010-10-19 | 1.7509 |
| 2010-10-18 | 1.7698 |
| 2010-10-17 | 1.7417 |
| 2010-10-16 | 1.7436 |
| 2010-10-15 | 1.7367 |
| 2010-10-14 | 1.7356 |
| 2010-10-13 | 1.7482 |
| 2010-10-12 | 1.7529 |
| 2010-10-11 | 1.7379 |
| 2010-10-10 | 1.7587 |
| 2010-10-09 | 1.7587 |
| 2010-10-08 | 1.7583 |
| 2010-10-07 | 1.7711 |
| 2010-10-06 | 1.7749 |
| 2010-10-05 | 1.7826 |
| 2010-10-04 | 1.7715 |
| 2010-10-03 | 1.783 |
| 2010-10-02 | 1.783 |
| 2010-10-01 | 1.7822 |
| 2010-09-30 | 1.7856 |
| 2010-09-29 | 1.8019 |
| 2010-09-28 | 1.8019 |
| 2010-09-27 | 1.8375 |
| 2010-09-26 | 1.8019 |
| 2010-09-25 | 1.8019 |
| 2010-09-24 | 1.8019 |
| 2010-09-23 | 1.8053 |
| 2010-09-22 | 1.816 |
| 2010-09-21 | 1.8301 |
| 2010-09-20 | 1.8585 |
| 2010-09-19 | 1.8332 |
| 2010-09-18 | 1.8332 |
| 2010-09-17 | 1.8326 |
| 2010-09-16 | 1.8272 |
| 2010-09-15 | 1.7845 |
| 2010-09-14 | 1.7919 |
| 2010-09-13 | 1.8779 |
| 2010-09-12 | 1.7975 |
| 2010-09-11 | 1.7974 |
| 2010-09-10 | 1.7957 |
| 2010-09-09 | 1.7905 |
| 2010-09-08 | 1.7907 |
| 2010-09-07 | 1.7775 |
| 2010-09-06 | 1.7768 |
| 2010-09-05 | 1.8046 |
| 2010-09-04 | 1.8046 |
| 2010-09-03 | 1.8046 |
| 2010-09-02 | 1.797 |
| 2010-09-01 | 1.7973 |
| 2010-08-31 | 1.8086 |
| 2010-08-30 | 1.832 |
| 2010-08-29 | 1.815 |
| 2010-08-28 | 1.815 |
| 2010-08-27 | 1.815 |
| 2010-08-26 | 1.8381 |
| 2010-08-25 | 1.8381 |
| 2010-08-24 | 1.8381 |
| 2010-08-23 | 1.8412 |
| 2010-08-22 | 1.8381 |
| 2010-08-21 | 1.8381 |
| 2010-08-20 | 1.8381 |
| 2010-08-19 | 1.8389 |
| 2010-08-18 | 1.8351 |
| 2010-08-17 | 1.8431 |
| 2010-08-16 | 1.8315 |
| 2010-08-15 | 1.8518 |
| 2010-08-14 | 1.8518 |
| 2010-08-13 | 1.8518 |
| 2010-08-12 | 1.8411 |
| 2010-08-11 | 1.8199 |
| 2010-08-10 | 1.8452 |
| 2010-08-09 | 1.7765 |
| 2010-08-08 | 1.8412 |
| 2010-08-07 | 1.8412 |
| 2010-08-06 | 1.8412 |
| 2010-08-05 | 1.8501 |
| 2010-08-04 | 1.8422 |
| 2010-08-03 | 1.8422 |
| 2010-08-02 | 1.8611 |
| 2010-08-01 | 1.8512 |
| 2010-07-31 | 1.8512 |
| 2010-07-30 | 1.8512 |
| 2010-07-29 | 1.8616 |
| 2010-07-28 | 1.877 |
| 2010-07-27 | 1.8622 |
| 2010-07-26 | 1.8583 |
| 2010-07-25 | 1.8565 |
| 2010-07-24 | 1.8565 |
| 2010-07-23 | 1.8565 |
| 2010-07-22 | 1.8462 |
| 2010-07-21 | 1.8484 |
| 2010-07-20 | 1.8448 |
| 2010-07-19 | 1.8515 |
| 2010-07-18 | 1.8432 |
| 2010-07-17 | 1.8432 |
| 2010-07-16 | 1.8432 |
| 2010-07-15 | 1.8781 |
| 2010-07-14 | 1.8879 |
| 2010-07-13 | 1.8709 |
| 2010-07-12 | 1.9122 |
| 2010-07-11 | 1.8709 |
| 2010-07-10 | 1.8709 |
| 2010-07-09 | 1.8709 |
| 2010-07-08 | 1.8709 |
| 2010-07-07 | 1.8709 |
| 2010-07-06 | 1.8866 |
| 2010-07-05 | 1.92 |
| 2010-07-04 | 1.8843 |
| 2010-07-03 | 1.9117 |
| 2010-07-02 | 1.9117 |
| 2010-07-01 | 1.9117 |
| 2010-06-30 | 1.9117 |
| 2010-06-29 | 1.9309 |
| 2010-06-28 | 1.9302 |
| 2010-06-27 | 1.9342 |
| 2010-06-26 | 1.9342 |
| 2010-06-25 | 1.9342 |
| 2010-06-24 | 1.9334 |
| 2010-06-23 | 1.9712 |
| 2010-06-22 | 1.9712 |
| 2010-06-21 | 1.9409 |
| 2010-06-20 | 1.9712 |
| 2010-06-19 | 1.9712 |
| 2010-06-18 | 1.9709 |
| 2010-06-17 | 1.9769 |
| 2010-06-16 | 1.9769 |
| 2010-06-15 | 1.9769 |
| 2010-06-14 | 1.9876 |
| 2010-06-13 | 1.987 |
| 2010-06-12 | 1.987 |
| 2010-06-11 | 1.987 |
| 2010-06-10 | 1.9755 |
| 2010-06-09 | 1.9839 |
| 2010-06-08 | 1.9839 |
| 2010-06-07 | 2.014 |
| 2010-06-06 | 2.0116 |
| 2010-06-05 | 2.0116 |
| 2010-06-04 | 2.0116 |
| 2010-06-03 | 2.0153 |
| 2010-06-02 | 1.9845 |
| 2010-06-01 | 1.9545 |
| 2010-05-31 | 1.9437 |
| 2010-05-30 | 1.9884 |
| 2010-05-29 | 1.9884 |
| 2010-05-28 | 1.9884 |
| 2010-05-27 | 1.9691 |
| 2010-05-26 | 1.9691 |
| 2010-05-25 | 1.9494 |
| 2010-05-24 | 1.9651 |
| 2010-05-23 | 1.9516 |
| 2010-05-22 | 1.9516 |
| 2010-05-21 | 1.9516 |
| 2010-05-20 | 1.974 |
| 2010-05-19 | 2.0009 |
| 2010-05-18 | 2.0242 |
| 2010-05-17 | 1.998 |
| 2010-05-16 | 2.0241 |
| 2010-05-15 | 2.0241 |
| 2010-05-14 | 2.0241 |
| 2010-05-13 | 2.0377 |
| 2010-05-12 | 2.0392 |
| 2010-05-11 | 1.948 |
| 2010-05-10 | 1.8975 |
| 2010-05-09 | 1.9528 |
| 2010-05-08 | 1.9528 |
| 2010-05-07 | 1.9528 |
| 2010-05-06 | 1.9815 |
| 2010-05-05 | 2.0616 |
| 2010-05-04 | 2.053 |
| 2010-05-03 | 1.9386 |
| 2010-05-02 | 2.0632 |
| 2010-05-01 | 2.0632 |
| 2010-04-30 | 2.0632 |
| 2010-04-29 | 2.0445 |
| 2010-04-28 | 2.0413 |
| 2010-04-27 | 2.0445 |
| 2010-04-26 | 2.0455 |
| 2010-04-25 | 2.051 |
| 2010-04-24 | 2.051 |
| 2010-04-23 | 2.051 |
| 2010-04-22 | 2.0341 |
| 2010-04-21 | 2.0441 |
| 2010-04-20 | 2.0551 |
| 2010-04-19 | 2.0618 |
| 2010-04-18 | 2.0543 |
| 2010-04-17 | 2.0543 |
| 2010-04-16 | 2.0543 |
| 2010-04-15 | 2.0687 |
| 2010-04-14 | 2.0898 |
| 2010-04-13 | 2.0717 |
| 2010-04-12 | 2.0387 |
| 2010-04-11 | 2.0552 |
| 2010-04-10 | 2.0552 |
| 2010-04-09 | 2.0552 |
| 2010-04-08 | 2.0297 |
| 2010-04-07 | 2.0505 |
| 2010-04-06 | 2.0797 |
| 2010-04-05 | 2.0631 |
| 2010-04-04 | 2.0714 |
| 2010-04-03 | 2.0714 |
| 2010-04-02 | 2.0714 |
| 2010-04-01 | 2.0714 |
| 2010-03-31 | 2.0784 |
| 2010-03-30 | 2.06 |
| 2010-03-29 | 2.1067 |
| 2010-03-28 | 2.0473 |
| 2010-03-27 | 2.0473 |
| 2010-03-26 | 2.0473 |
| 2010-03-25 | 2.0345 |
| 2010-03-24 | 2.0512 |
| 2010-03-23 | 2.009 |
| 2010-03-22 | 2.0596 |
| 2010-03-21 | 2.0448 |
| 2010-03-20 | 2.0448 |
| 2010-03-19 | 2.0448 |
| 2010-03-18 | 2.0095 |
| 2010-03-17 | 2.0486 |
| 2010-03-16 | 2.0471 |
| 2010-03-15 | 2.0305 |
| 2010-03-14 | 2.0561 |
| 2010-03-13 | 2.0561 |
| 2010-03-12 | 2.0561 |
| 2010-03-11 | 2.0443 |
| 2010-03-10 | 2.033 |
| 2010-03-09 | 2.0088 |
| 2010-03-08 | 2.055 |
| 2010-03-07 | 2.0052 |
| 2010-03-06 | 2.0052 |
| 2010-03-05 | 2.0052 |
| 2010-03-04 | 1.9942 |
| 2010-03-03 | 1.9993 |
| 2010-03-02 | 1.9921 |
| 2010-03-01 | 2.0294 |
| 2010-02-28 | 1.9583 |
| 2010-02-27 | 1.9583 |
| 2010-02-26 | 1.9583 |
| 2010-02-25 | 1.9533 |
| 2010-02-24 | 1.9773 |
| 2010-02-23 | 2.0316 |
| 2010-02-22 | 1.9891 |
| 2010-02-21 | 2.0529 |
| 2010-02-20 | 2.0529 |
| 2010-02-19 | 2.0529 |
| 2010-02-18 | 2.031 |
| 2010-02-17 | 2.0283 |
| 2010-02-16 | 2.0074 |
| 2010-02-15 | 2.0446 |
| 2010-02-14 | 2.0134 |
| 2010-02-13 | 2.0134 |
| 2010-02-12 | 2.0134 |
| 2010-02-11 | 2.0071 |
| 2010-02-10 | 2.0084 |
| 2010-02-09 | 2.0149 |
| 2010-02-08 | 2.0151 |
| 2010-02-07 | 2.0131 |
| 2010-02-06 | 2.0131 |
| 2010-02-05 | 2.0131 |
| 2010-02-04 | 2.0426 |
| 2010-02-03 | 2.0426 |
| 2010-02-02 | 2.0438 |
| 2010-02-01 | 1.9823 |
| 2010-01-31 | 2.0404 |
| 2010-01-30 | 2.0404 |
| 2010-01-29 | 2.0404 |
| 2010-01-28 | 2.0407 |
| 2010-01-27 | 2.0238 |
| 2010-01-26 | 2.0284 |
| 2010-01-25 | 2.0003 |
| 2010-01-24 | 2.0383 |
| 2010-01-23 | 2.0383 |
| 2010-01-22 | 2.0383 |
| 2010-01-21 | 2.0776 |
| 2010-01-20 | 2.0583 |
| 2010-01-19 | 2.0564 |
| 2010-01-18 | 2.0003 |
| 2010-01-17 | 2.057 |
| 2010-01-16 | 2.057 |
| 2010-01-15 | 2.057 |
| 2010-01-14 | 2.0748 |
| 2010-01-13 | 2.0683 |
| 2010-01-12 | 2.0713 |
| 2010-01-11 | 2.0377 |
| 2010-01-10 | 2.1211 |
| 2010-01-09 | 2.1211 |
| 2010-01-08 | 2.1211 |
| 2010-01-07 | 2.1182 |
| 2010-01-06 | 2.0982 |
| 2010-01-05 | 2.0825 |
| 2010-01-04 | 2.1036 |
| 2010-01-03 | 2.0976 |
| 2010-01-02 | 2.0976 |
| 2010-01-01 | 2.0976 |
| 2009-12-31 | 2.0976 |
| 2009-12-30 | 2.0821 |
| 2009-12-29 | 2.0821 |
| 2009-12-28 | 2.0988 |
| 2009-12-27 | 2.058 |
| 2009-12-26 | 2.058 |
| 2009-12-25 | 2.058 |
| 2009-12-24 | 2.058 |
| 2009-12-23 | 2.058 |
| 2009-12-22 | 2.058 |
| 2009-12-21 | 2.0876 |
| 2009-12-20 | 2.058 |
| 2009-12-19 | 2.058 |
| 2009-12-18 | 2.058 |
| 2009-12-17 | 2.0509 |
| 2009-12-16 | 2.041 |
| 2009-12-15 | 2.0421 |
| 2009-12-14 | 2.0187 |
| 2009-12-13 | 2.0265 |
| 2009-12-12 | 2.0265 |
| 2009-12-11 | 2.0265 |
| 2009-12-10 | 2.0131 |
| 2009-12-09 | 2.0068 |
| 2009-12-08 | 2.0185 |
| 2009-12-07 | 2.0095 |
| 2009-12-06 | 2.0146 |
| 2009-12-05 | 2.0146 |
| 2009-12-04 | 2.0146 |
| 2009-12-03 | 2.0088 |
| 2009-12-02 | 1.9879 |
| 2009-12-01 | 1.9818 |
| 2009-11-30 | 2.0406 |
| 2009-11-29 | 1.9768 |
| 2009-11-28 | 1.9768 |
| 2009-11-27 | 1.9768 |
| 2009-11-26 | 1.9796 |
| 2009-11-25 | 1.9991 |
| 2009-11-24 | 2.021 |
| 2009-11-23 | 1.9777 |
| 2009-11-22 | 2.0318 |
| 2009-11-21 | 2.0318 |
| 2009-11-20 | 2.0318 |
| 2009-11-19 | 2.0281 |
| 2009-11-18 | 2.0361 |
| 2009-11-17 | 2.0368 |
| 2009-11-16 | 2.0189 |
| 2009-11-15 | 2.0544 |
| 2009-11-14 | 2.0544 |
| 2009-11-13 | 2.0544 |
| 2009-11-12 | 2.0578 |
| 2009-11-11 | 2.0559 |
| 2009-11-10 | 2.0558 |
| 2009-11-09 | 2.0386 |
| 2009-11-08 | 2.0721 |
| 2009-11-07 | 2.0721 |
| 2009-11-06 | 2.0721 |
| 2009-11-05 | 2.0647 |
| 2009-11-04 | 2.0795 |
| 2009-11-03 | 2.0622 |
| 2009-11-02 | 2.063 |
| 2009-11-01 | 2.0895 |
| 2009-10-31 | 2.0895 |
| 2009-10-30 | 2.0895 |
| 2009-10-29 | 2.0981 |
| 2009-10-28 | 2.0931 |
| 2009-10-27 | 2.1107 |
| 2009-10-26 | 2.0263 |
| 2009-10-25 | 2.109 |
| 2009-10-24 | 2.109 |
| 2009-10-23 | 2.109 |
| 2009-10-22 | 2.0957 |
| 2009-10-21 | 2.0902 |
| 2009-10-20 | 2.0668 |
| 2009-10-19 | 2.114 |
| 2009-10-18 | 2.0773 |
| 2009-10-17 | 2.0773 |
| 2009-10-16 | 2.0773 |
| 2009-10-15 | 2.0541 |
| 2009-10-14 | 2.0422 |
| 2009-10-13 | 2.0383 |
| 2009-10-12 | 2.0895 |
| 2009-10-11 | 2.0255 |
| 2009-10-10 | 2.0255 |
| 2009-10-09 | 2.0255 |
| 2009-10-08 | 2.0122 |
| 2009-10-07 | 2.0256 |
| 2009-10-06 | 2.0447 |
| 2009-10-05 | 2.077 |
| 2009-10-04 | 2.0531 |
| 2009-10-03 | 2.0531 |
| 2009-10-02 | 2.0531 |
| 2009-10-01 | 2.066 |
| 2009-09-30 | 2.0475 |
| 2009-09-29 | 2.0475 |
| 2009-09-28 | 2.0326 |
| 2009-09-27 | 2.0564 |
| 2009-09-26 | 2.0564 |
| 2009-09-25 | 2.0564 |
| 2009-09-24 | 2.0624 |
| 2009-09-23 | 2.0634 |
| 2009-09-22 | 2.0665 |
| 2009-09-21 | 2.0246 |
| 2009-09-20 | 2.0623 |
| 2009-09-19 | 2.0623 |
| 2009-09-18 | 2.0623 |
| 2009-09-17 | 2.0431 |
| 2009-09-16 | 2.0431 |
| 2009-09-15 | 2.0604 |
| 2009-09-14 | 2.0846 |
| 2009-09-13 | 2.0546 |
| 2009-09-12 | 2.0546 |
| 2009-09-11 | 2.0546 |
| 2009-09-10 | 2.0832 |
| 2009-09-09 | 2.0894 |
| 2009-09-08 | 2.088 |
| 2009-09-07 | 2.0859 |
| 2009-09-06 | 2.1009 |
| 2009-09-05 | 2.1009 |
| 2009-09-04 | 2.1009 |
| 2009-09-03 | 2.0968 |
| 2009-09-02 | 2.1011 |
| 2009-09-01 | 2.1122 |
| 2009-08-31 | 2.1177 |
| 2009-08-30 | 2.1328 |
| 2009-08-29 | 2.1328 |
| 2009-08-28 | 2.1328 |
| 2009-08-27 | 2.1377 |
| 2009-08-26 | 2.1594 |
| 2009-08-25 | 2.1626 |
| 2009-08-24 | 2.143 |
| 2009-08-23 | 2.1474 |
| 2009-08-22 | 2.1474 |
| 2009-08-21 | 2.1817 |
| 2009-08-20 | 2.1817 |
| 2009-08-19 | 2.1817 |
| 2009-08-18 | 2.1817 |
| 2009-08-17 | 2.2027 |
| 2009-08-16 | 2.1761 |
| 2009-08-15 | 2.1761 |
| 2009-08-14 | 2.1761 |
| 2009-08-13 | 2.2055 |
| 2009-08-12 | 2.1975 |
| 2009-08-11 | 2.2131 |
| 2009-08-10 | 2.1771 |
| 2009-08-09 | 2.1885 |
| 2009-08-08 | 2.1885 |
| 2009-08-07 | 2.1885 |
| 2009-08-06 | 2.1905 |
| 2009-08-05 | 2.1868 |
| 2009-08-04 | 2.1723 |
| 2009-08-03 | 2.2191 |
| 2009-08-02 | 2.2254 |
| 2009-08-01 | 2.2254 |
| 2009-07-31 | 2.2254 |
| 2009-07-30 | 2.2161 |
| 2009-07-29 | 2.2065 |
| 2009-07-28 | 2.1987 |
| 2009-07-27 | 2.2001 |
| 2009-07-26 | 2.2049 |
| 2009-07-25 | 2.2049 |
| 2009-07-24 | 2.2049 |
| 2009-07-23 | 2.183 |
| 2009-07-22 | 2.183 |
| 2009-07-21 | 2.183 |
| 2009-07-20 | 2.2162 |
| 2009-07-19 | 2.183 |
| 2009-07-18 | 2.183 |
| 2009-07-17 | 2.183 |
| 2009-07-16 | 2.183 |
| 2009-07-15 | 2.1718 |
| 2009-07-14 | 2.1667 |
| 2009-07-13 | 2.2107 |
| 2009-07-12 | 2.1444 |
| 2009-07-11 | 2.1444 |
| 2009-07-10 | 2.1444 |
| 2009-07-09 | 2.1621 |
| 2009-07-08 | 2.1864 |
| 2009-07-07 | 2.2114 |
| 2009-07-06 | 2.1508 |
| 2009-07-05 | 2.2245 |
| 2009-07-04 | 2.2245 |
| 2009-07-03 | 2.2245 |
| 2009-07-02 | 2.2458 |
| 2009-07-01 | 2.248 |
| 2009-06-30 | 2.2244 |
| 2009-06-29 | 2.215 |
| 2009-06-28 | 2.2135 |
| 2009-06-27 | 2.2135 |
| 2009-06-26 | 2.2135 |
| 2009-06-25 | 2.2364 |
| 2009-06-24 | 2.2123 |
| 2009-06-23 | 2.2173 |
| 2009-06-22 | 2.2402 |
| 2009-06-21 | 2.2455 |
| 2009-06-20 | 2.2455 |
| 2009-06-19 | 2.2455 |
| 2009-06-18 | 2.2347 |
| 2009-06-17 | 2.2304 |
| 2009-06-16 | 2.227 |