Histórico Som / Shilling de Kenyan (KGS/KES)

Som<=>Shilling de Kenyan. precios históricos. Actualización diaria

dateKGS/KES
2012-02-171.7824
2012-02-161.7783
2012-02-151.7777
2012-02-141.7654
2012-02-131.7659
2012-02-121.7739
2012-02-111.7739
2012-02-101.7725
2012-02-091.7622
2012-02-081.7794
2012-02-071.7829
2012-02-061.7856
2012-02-051.7847
2012-02-041.7847
2012-02-031.787
2012-02-021.7842
2012-02-011.7932
2012-01-311.811
2012-01-301.8243
2012-01-291.838
2012-01-281.838
2012-01-271.8334
2012-01-261.8331
2012-01-251.8382
2012-01-241.841
2012-01-231.8346
2012-01-221.8316
2012-01-211.8316
2012-01-201.8294
2012-01-191.8494
2012-01-181.8494
2012-01-171.8576
2012-01-161.8619
2012-01-151.8646
2012-01-141.8779
2012-01-131.8757
2012-01-121.8651
2012-01-111.8735
2012-01-101.8727
2012-01-091.8681
2012-01-081.8633
2012-01-071.8633
2012-01-061.8701
2012-01-051.8888
2012-01-041.8372
2012-01-031.8365
2012-01-021.8385
2012-01-011.8236
2011-12-311.8236
2011-12-301.8369
2011-12-291.8143
2011-12-281.8009
2011-12-271.7852
2011-12-261.7895
2011-12-251.7957
2011-12-241.7957
2011-12-231.7916
2011-12-221.7961
2011-12-211.8002
2011-12-201.7971
2011-12-191.7929
2011-12-181.798
2011-12-171.798
2011-12-161.8281
2011-12-151.9099
2011-12-141.9095
2011-12-131.9212
2011-12-121.9191
2011-12-111.9195
2011-12-101.9195
2011-12-091.9074
2011-12-081.9135
2011-12-071.9135
2011-12-061.9188
2011-12-051.9252
2011-12-041.9245
2011-12-031.9301
2011-12-021.9174
2011-12-011.9133
2011-11-301.9064
2011-11-291.9342
2011-11-281.9358
2011-11-271.9242
2011-11-261.9242
2011-11-251.9317
2011-11-241.9343
2011-11-231.9295
2011-11-221.9451
2011-11-211.9563
2011-11-201.9728
2011-11-191.9728
2011-11-181.9909
2011-11-172.0239
2011-11-162.0353
2011-11-152.0282
2011-11-142.0342
2011-11-132.0325
2011-11-122.0325
2011-11-112.0732
2011-11-102.1025
2011-11-092.1199
2011-11-082.1254
2011-11-072.136
2011-11-062.1386
2011-11-052.1386
2011-11-042.1245
2011-11-032.1179
2011-11-022.1595
2011-11-012.1821
2011-10-312.1885
2011-10-302.1886
2011-10-292.2332
2011-10-282.1782
2011-10-272.2067
2011-10-262.2027
2011-10-252.2173
2011-10-242.2049
2011-10-232.2079
2011-10-222.2079
2011-10-212.1993
2011-10-202.2272
2011-10-192.2215
2011-10-182.2131
2011-10-172.2142
2011-10-162.2371
2011-10-152.2371
2011-10-142.2651
2011-10-132.3009
2011-10-122.3609
2011-10-112.2913
2011-10-102.2634
2011-10-092.2753
2011-10-082.2753
2011-10-072.2585
2011-10-062.2433
2011-10-052.2668
2011-10-042.2475
2011-10-032.2139
2011-10-022.2132
2011-10-012.2179
2011-09-302.22
2011-09-292.254
2011-09-282.2872
2011-09-272.2651
2011-09-262.1835
2011-09-252.162
2011-09-242.162
2011-09-232.1914
2011-09-222.1426
2011-09-212.1297
2011-09-202.1326
2011-09-192.1226
2011-09-182.1383
2011-09-172.1335
2011-09-162.0987
2011-09-152.1327
2011-09-142.135
2011-09-132.1136
2011-09-122.1498
2011-09-112.0583
2011-09-102.0583
2011-09-092.0425
2011-09-082.0628
2011-09-072.0916
2011-09-062.0866
2011-09-052.1059
2011-09-042.0945
2011-09-032.0941
2011-09-022.0974
2011-09-012.0848
2011-08-312.0917
2011-08-302.087
2011-08-292.1033
2011-08-282.0722
2011-08-272.0722
2011-08-262.0844
2011-08-252.0709
2011-08-242.0615
2011-08-232.0826
2011-08-222.0746
2011-08-212.0693
2011-08-202.0812
2011-08-192.0806
2011-08-182.066
2011-08-172.0868
2011-08-162.0746
2011-08-152.092
2011-08-142.0982
2011-08-132.0982
2011-08-122.0865
2011-08-112.0904
2011-08-102.0767
2011-08-092.1532
2011-08-082.0846
2011-08-072.0608
2011-08-062.0608
2011-08-052.1202
2011-08-042.0477
2011-08-032.0951
2011-08-022.0369
2011-08-012.0185
2011-07-312.022
2011-07-302.022
2011-07-292.0472
2011-07-282.0312
2011-07-272.0151
2011-07-262.0322
2011-07-252.0129
2011-07-242.0175
2011-07-232.0175
2011-07-222.0152
2011-07-212.0271
2011-07-208243.1281
2011-07-191.9785
2011-07-182.0026
2011-07-171.9869
2011-07-161.9869
2011-07-151.9792
2011-07-141.9857
2011-07-132.0101
2011-07-121.9866
2011-07-111.969
2011-07-101.9881
2011-07-091.9881
2011-07-081.9801
2011-07-071.9921
2011-07-061.9671
2011-07-051.953
2011-07-041.9568
2011-07-031.9594
2011-07-021.9594
2011-07-011.9658
2011-06-301.9781
2011-06-292.0041
2011-06-282.0017
2011-06-272.0372
2011-06-262.0075
2011-06-252.0075
2011-06-241.9832
2011-06-231.9805
2011-06-222.0021
2011-06-212.0265
2011-06-202.0128
2011-06-191.9941
2011-06-181.9941
2011-06-171.9955
2011-06-161.9808
2011-06-151.921
2011-06-141.9786
2011-06-131.9904
2011-06-121.9345
2011-06-111.9345
2011-06-101.9281
2011-06-091.9299
2011-06-081.933
2011-06-071.9558
2011-06-061.9165
2011-06-051.9188
2011-06-041.9188
2011-06-031.9374
2011-06-021.9359
2011-06-011.8741
2011-05-311.8858
2011-05-301.8884
2011-05-291.8742
2011-05-281.8742
2011-05-271.888
2011-05-261.8632
2011-05-251.8712
2011-05-241.8774
2011-05-231.8715
2011-05-221.8638
2011-05-211.8638
2011-05-201.8387
2011-05-191.8691
2011-05-181.8794
2011-05-171.8833
2011-05-161.8627
2011-05-151.8431
2011-05-141.8431
2011-05-131.839
2011-05-121.8437
2011-05-111.8163
2011-05-101.8356
2011-05-091.8107
2011-05-081.8078
2011-05-071.8078
2011-05-061.7736
2011-05-051.7644
2011-05-041.798
2011-05-031.7916
2011-05-021.7801
2011-05-011.7835
2011-04-301.7835
2011-04-291.7774
2011-04-281.7768
2011-04-271.7919
2011-04-261.8056
2011-04-251.7884
2011-04-241.7894
2011-04-231.7894
2011-04-221.7867
2011-04-211.7911
2011-04-201.8122
2011-04-191.8059
2011-04-181.7674
2011-04-171.7867
2011-04-161.7867
2011-04-151.7698
2011-04-141.7922
2011-04-131.7796
2011-04-121.7907
2011-04-111.779
2011-04-101.7829
2011-04-091.7829
2011-04-081.7858
2011-04-071.7796
2011-04-061.7927
2011-04-051.7703
2011-04-041.7621
2011-04-031.7522
2011-04-021.7522
2011-04-011.7674
2011-03-311.7554
2011-03-301.765
2011-03-291.7737
2011-03-281.7802
2011-03-271.7809
2011-03-261.7809
2011-03-251.768
2011-03-241.8023
2011-03-231.7805
2011-03-221.7812
2011-03-211.7966
2011-03-201.7883
2011-03-191.7883
2011-03-181.7919
2011-03-171.8152
2011-03-161.8003
2011-03-151.8121
2011-03-141.8224
2011-03-131.7989
2011-03-121.7989
2011-03-111.8063
2011-03-101.7604
2011-03-091.7651
2011-03-081.7451
2011-03-071.7492
2011-03-061.7533
2011-03-051.7533
2011-03-041.7573
2011-03-031.7663
2011-03-021.7621
2011-03-011.7385
2011-02-281.7485
2011-02-271.734
2011-02-261.734
2011-02-251.7249
2011-02-241.733
2011-02-231.7339
2011-02-221.73
2011-02-211.7223
2011-02-201.7184
2011-02-191.7184
2011-02-181.7278
2011-02-171.7211
2011-02-161.7207
2011-02-151.7126
2011-02-141.7056
2011-02-131.7185
2011-02-121.7185
2011-02-111.7128
2011-02-101.7
2011-02-091.724
2011-02-081.7161
2011-02-071.7083
2011-02-061.7117
2011-02-051.71
2011-02-041.7057
2011-02-031.6893
2011-02-021.7094
2011-02-011.7266
2011-01-311.7268
2011-01-301.7161
2011-01-291.7161
2011-01-281.704
2011-01-271.7119
2011-01-261.7109
2011-01-251.7092
2011-01-241.7099
2011-01-231.7047
2011-01-221.7047
2011-01-211.7254
2011-01-201.7207
2011-01-191.7114
2011-01-181.7214
2011-01-171.7051
2011-01-161.7071
2011-01-151.7071
2011-01-141.7149
2011-01-131.7393
2011-01-121.7304
2011-01-111.7214
2011-01-101.7281
2011-01-091.7192
2011-01-081.7183
2011-01-071.7027
2011-01-061.7034
2011-01-051.7007
2011-01-041.7081
2011-01-031.7262
2011-01-021.7127
2011-01-011.7127
2010-12-311.7269
2010-12-301.7266
2010-12-291.7304
2010-12-281.7003
2010-12-271.7242
2010-12-261.7131
2010-12-251.7131
2010-12-241.715
2010-12-231.7159
2010-12-221.7104
2010-12-211.6994
2010-12-201.7116
2010-12-191.7122
2010-12-181.7122
2010-12-171.7016
2010-12-161.7185
2010-12-151.6973
2010-12-141.7094
2010-12-131.7439
2010-12-121.7171
2010-12-111.7171
2010-12-101.7118
2010-12-091.7087
2010-12-081.7165
2010-12-071.7003
2010-12-061.707
2010-12-051.7154
2010-12-041.7154
2010-12-031.7378
2010-12-021.723
2010-12-011.7439
2010-11-301.7135
2010-11-291.71
2010-11-281.7203
2010-11-271.7203
2010-11-261.7138
2010-11-251.7235
2010-11-241.6842
2010-11-231.6872
2010-11-221.6963
2010-11-211.7138
2010-11-201.7138
2010-11-191.7187
2010-11-181.7253
2010-11-171.7157
2010-11-161.7023
2010-11-151.7074
2010-11-141.7214
2010-11-131.7222
2010-11-121.728
2010-11-111.7009
2010-11-101.7257
2010-11-091.7129
2010-11-081.7183
2010-11-071.7126
2010-11-061.7126
2010-11-051.6909
2010-11-041.7225
2010-11-031.7383
2010-11-021.7393
2010-11-011.7139
2010-10-311.7259
2010-10-301.7259
2010-10-291.7314
2010-10-281.74
2010-10-271.7228
2010-10-261.7126
2010-10-251.7107
2010-10-241.7264
2010-10-231.7264
2010-10-221.734
2010-10-211.7326
2010-10-201.7637
2010-10-191.7124
2010-10-181.7576
2010-10-171.7183
2010-10-161.7252
2010-10-151.7117
2010-10-141.7105
2010-10-131.7246
2010-10-121.7303
2010-10-111.7031
2010-10-101.7228
2010-10-091.7228
2010-10-081.722
2010-10-071.7195
2010-10-061.7326
2010-10-051.7477
2010-10-041.7116
2010-10-031.7295
2010-10-021.7295
2010-10-011.7421
2010-09-301.7277
2010-09-291.7602
2010-09-281.7567
2010-09-271.745
2010-09-261.7307
2010-09-251.7307
2010-09-241.7496
2010-09-231.721
2010-09-221.7493
2010-09-211.758
2010-09-201.7279
2010-09-191.7234
2010-09-181.7234
2010-09-171.7215
2010-09-161.7295
2010-09-151.7375
2010-09-141.75
2010-09-131.7444
2010-09-121.7316
2010-09-111.7316
2010-09-101.7324
2010-09-091.7314
2010-09-081.7394
2010-09-071.4174
2010-09-061.7292
2010-09-051.7228
2010-09-041.7228
2010-09-031.7322
2010-09-021.7222
2010-09-011.7226
2010-08-311.7352
2010-08-301.726
2010-08-291.731
2010-08-281.731
2010-08-271.7373
2010-08-261.7391
2010-08-251.7374
2010-08-241.7362
2010-08-231.736
2010-08-221.7482
2010-08-211.7482
2010-08-201.7474
2010-08-191.7367
2010-08-181.7257
2010-08-171.7406
2010-08-161.7345
2010-08-151.7354
2010-08-141.7354
2010-08-131.7285
2010-08-121.7354
2010-08-111.6902
2010-08-101.7081
2010-08-091.6946
2010-08-081.7017
2010-08-071.7017
2010-08-061.7136
2010-08-051.7054
2010-08-041.7073
2010-08-031.7226
2010-08-021.7292
2010-08-011.7201
2010-07-311.7201
2010-07-301.7203
2010-07-291.7163
2010-07-281.7247
2010-07-271.7118
2010-07-261.7337
2010-07-251.7305
2010-07-241.7305
2010-07-231.7314
2010-07-221.7418
2010-07-211.7258
2010-07-201.746
2010-07-191.7354
2010-07-181.7348
2010-07-171.7348
2010-07-161.7215
2010-07-151.7413
2010-07-141.7454
2010-07-131.7746
2010-07-121.7589
2010-07-111.7524
2010-07-101.7524
2010-07-091.7572
2010-07-081.7668
2010-07-071.762
2010-07-061.7558
2010-07-051.7503
2010-07-041.7468
2010-07-031.7619
2010-07-021.7936
2010-07-011.7952
2010-06-301.7558
2010-06-291.7436
2010-06-281.7547
2010-06-271.7593
2010-06-261.7593
2010-06-251.7786
2010-06-241.7734
2010-06-231.7514
2010-06-221.7454
2010-06-211.7421
2010-06-201.751
2010-06-191.751
2010-06-181.7548
2010-06-171.77
2010-06-161.7553
2010-06-151.7602
2010-06-141.7434
2010-06-131.7474
2010-06-121.7474
2010-06-111.7501
2010-06-101.7627
2010-06-091.7796
2010-06-081.787
2010-06-071.7752
2010-06-061.7402
2010-06-051.7402
2010-06-041.7671
2010-06-031.7275
2010-06-021.7309
2010-06-011.7261
2010-05-311.7367
2010-05-301.7344
2010-05-291.7344
2010-05-281.7213
2010-05-271.7415
2010-05-261.7146
2010-05-251.752
2010-05-241.7224
2010-05-231.7225
2010-05-221.7225
2010-05-211.7386
2010-05-201.7604
2010-05-191.7442
2010-05-181.6759
2010-05-171.7198
2010-05-161.71
2010-05-151.71
2010-05-141.6949
2010-05-131.7071
2010-05-121.6972
2010-05-111.6314
2010-05-101.6409
2010-05-091.652
2010-05-081.652
2010-05-071.6514
2010-05-061.6368
2010-05-051.6663
2010-05-041.6629
2010-05-031.6858
2010-05-021.7015
2010-05-011.7015
2010-04-301.6829
2010-04-291.6838
2010-04-281.6749
2010-04-271.6712
2010-04-261.701
2010-04-251.6909
2010-04-241.6909
2010-04-231.6992
2010-04-221.6841
2010-04-211.7037
2010-04-201.6979
2010-04-191.7169
2010-04-181.7144
2010-04-171.7144
2010-04-161.7061
2010-04-151.7095
2010-04-141.7278
2010-04-131.7236
2010-04-121.7229
2010-04-111.6964
2010-04-101.6964
2010-04-091.7084
2010-04-081.6948
2010-04-071.6899
2010-04-061.7097
2010-04-051.7055
2010-04-041.7082
2010-04-031.7082
2010-04-021.7076
2010-04-011.7214
2010-03-311.7295
2010-03-301.7153
2010-03-291.7238
2010-03-281.7017
2010-03-271.7017
2010-03-261.7111
2010-03-251.6958
2010-03-241.7283
2010-03-231.7095
2010-03-221.7335
2010-03-211.7327
2010-03-201.7327
2010-03-191.7319
2010-03-181.7055
2010-03-171.7333
2010-03-161.745
2010-03-151.7421
2010-03-141.7375
2010-03-131.7375
2010-03-121.7416
2010-03-111.7324
2010-03-101.7242
2010-03-091.7215
2010-03-081.7235
2010-03-071.7196
2010-03-061.7196
2010-03-051.7206
2010-03-041.7251
2010-03-031.7429
2010-03-021.7306
2010-03-011.7217
2010-02-281.6872
2010-02-271.6872
2010-02-261.6956
2010-02-251.6833
2010-02-241.6903
2010-02-231.7171
2010-02-221.7144
2010-02-211.719
2010-02-201.719
2010-02-191.7302
2010-02-181.7241
2010-02-171.7007
2010-02-161.741
2010-02-151.7239
2010-02-141.7198
2010-02-131.7198
2010-02-121.7274
2010-02-111.7113
2010-02-101.7132
2010-02-091.7238
2010-02-081.7309
2010-02-071.7282
2010-02-061.7282
2010-02-051.7232
2010-02-041.705
2010-02-031.7041
2010-02-021.7207
2010-02-011.7158
2010-01-311.7147
2010-01-301.7147
2010-01-291.7025
2010-01-281.7051
2010-01-271.7206
2010-01-261.7235
2010-01-251.7222
2010-01-241.7162
2010-01-231.7162
2010-01-221.7174
2010-01-211.723
2010-01-201.7138
2010-01-191.7147
2010-01-181.7256
2010-01-171.7157
2010-01-161.7157
2010-01-151.7163
2010-01-141.7088
2010-01-131.7024
2010-01-121.7139
2010-01-111.7052
2010-01-101.7122
2010-01-091.7122
2010-01-081.7274
2010-01-071.7171
2010-01-061.7229
2010-01-051.7002
2010-01-041.7252
2010-01-031.7212
2010-01-021.7212
2010-01-011.7115
2009-12-311.712
2009-12-301.7087
2009-12-291.7101
2009-12-281.7198
2009-12-271.7053
2009-12-261.7053
2009-12-251.7274
2009-12-241.7272
2009-12-231.7161
2009-12-221.7225
2009-12-211.7055
2009-12-201.7053
2009-12-191.7053
2009-12-181.7111
2009-12-171.7179
2009-12-161.7074
2009-12-151.7178
2009-12-141.72
2009-12-131.7252
2009-12-121.7252
2009-12-111.7129
2009-12-101.7286
2009-12-091.7265
2009-12-081.7188
2009-12-071.725
2009-12-061.7127
2009-12-051.7127
2009-12-041.6861
2009-12-031.7033
2009-12-021.7031
2009-12-011.7079
2009-11-301.7038
2009-11-291.7188
2009-11-281.7188
2009-11-271.7228
2009-11-261.6882
2009-11-251.712
2009-11-241.7042
2009-11-231.7073
2009-11-221.7039
2009-11-211.7039
2009-11-201.7136
2009-11-191.7071
2009-11-181.6966
2009-11-171.6968
2009-11-161.7118
2009-11-151.704
2009-11-141.704
2009-11-131.7122
2009-11-121.6906
2009-11-111.6936
2009-11-101.7046
2009-11-091.7012
2009-11-081.7065
2009-11-071.7065
2009-11-061.7107
2009-11-051.7128
2009-11-041.7295
2009-11-031.7288
2009-11-021.7254
2009-11-011.7302
2009-10-311.7302
2009-10-301.72
2009-10-291.7364
2009-10-281.7227
2009-10-271.7052
2009-10-261.7067
2009-10-251.7256
2009-10-241.7256
2009-10-231.72
2009-10-221.7277
2009-10-211.7397
2009-10-201.7113
2009-10-191.7211
2009-10-181.7088
2009-10-171.7088
2009-10-161.7172
2009-10-151.7295
2009-10-141.7224
2009-10-131.7138
2009-10-121.7162
2009-10-111.7084
2009-10-101.7084
2009-10-091.7083
2009-10-081.7114
2009-10-071.7132
2009-10-061.7211
2009-10-051.7382
2009-10-041.7437
2009-10-031.7437
2009-10-021.7426
2009-10-011.7403
2009-09-301.7073
2009-09-291.7168
2009-09-281.7185
2009-09-271.6937
2009-09-261.6937
2009-09-251.7058
2009-09-241.6757
2009-09-231.6796
2009-09-221.6942
2009-09-211.6885
2009-09-201.6882
2009-09-191.6882
2009-09-181.6906
2009-09-171.7006
2009-09-161.7137
2009-09-151.7187
2009-09-141.7221
2009-09-131.7129
2009-09-121.7129
2009-09-111.7159
2009-09-101.7239
2009-09-091.7201
2009-09-081.7286
2009-09-071.7234
2009-09-061.7228
2009-09-051.7228
2009-09-041.7286
2009-09-031.7229
2009-09-021.7436
2009-09-011.718
2009-08-311.7403
2009-08-301.732
2009-08-291.732
2009-08-281.7216
2009-08-271.7535
2009-08-261.7454
2009-08-251.7419
2009-08-241.7471
2009-08-231.7486
2009-08-221.7486
2009-08-211.7763
2009-08-201.768
2009-08-191.7708
2009-08-181.7554
2009-08-171.7565
2009-08-161.7454
2009-08-151.7454
2009-08-141.7375
2009-08-131.7503
2009-08-121.7607
2009-08-111.7543
2009-08-101.7352
2009-08-091.7431
2009-08-081.7431
2009-08-071.7254
2009-08-061.7478
2009-08-051.7495
2009-08-041.7454
2009-08-031.7654
2009-08-021.7791
2009-08-011.7791
2009-07-311.797
2009-07-301.7856
2009-07-291.7705
2009-07-281.7741
2009-07-271.7763
2009-07-261.7747
2009-07-251.7747
2009-07-241.7748
2009-07-231.7835
2009-07-221.7929
2009-07-211.798
2009-07-201.8003
2009-07-191.7861
2009-07-181.7861
2009-07-171.7815
2009-07-161.7842
2009-07-151.7971
2009-07-141.7997
2009-07-131.8016
2009-07-121.7833
2009-07-111.7833
2009-07-101.7907
2009-07-091.7849
2009-07-081.7907
2009-07-071.77
2009-07-061.7878
2009-07-051.7575
2009-07-041.7575
2009-07-031.7534
2009-07-021.7553
2009-07-011.7712
2009-06-301.762
2009-06-291.7992
2009-06-281.7854
2009-06-271.7854
2009-06-261.7868
2009-06-251.7899
2009-06-241.7961
2009-06-231.8228
2009-06-221.8093
2009-06-211.8017
2009-06-201.8017
2009-06-191.8062
2009-06-181.7999
2009-06-171.8199
2009-06-161.8024

forex