Franco Comoro<=>Rial iraní. precios históricos. Actualización diaria
| date | KMF/IRR |
|---|---|
| 2012-02-17 | 32.7828 |
| 2012-02-16 | 32.4877 |
| 2012-02-15 | 32.8265 |
| 2012-02-14 | 32.1397 |
| 2012-02-13 | 32.3143 |
| 2012-02-12 | 32.9046 |
| 2012-02-11 | 32.9046 |
| 2012-02-10 | 32.4389 |
| 2012-02-09 | 32.3877 |
| 2012-02-08 | 30.455 |
| 2012-02-07 | 30.107 |
| 2012-02-06 | 30.0381 |
| 2012-02-05 | 32.7641 |
| 2012-02-04 | 32.7641 |
| 2012-02-03 | 30.1434 |
| 2012-02-02 | 30.2678 |
| 2012-02-01 | 30.0158 |
| 2012-01-31 | 30.3221 |
| 2012-01-30 | 30.2938 |
| 2012-01-29 | 24.6591 |
| 2012-01-28 | 24.6591 |
| 2012-01-27 | 30.1938 |
| 2012-01-26 | 30.1026 |
| 2012-01-25 | 30.0158 |
| 2012-01-24 | 29.9619 |
| 2012-01-23 | 29.6141 |
| 2012-01-22 | 29.6115 |
| 2012-01-21 | 29.6115 |
| 2012-01-20 | 29.7771 |
| 2012-01-19 | 29.3743 |
| 2012-01-18 | 29.3743 |
| 2012-01-17 | 29.2777 |
| 2012-01-16 | 29.1214 |
| 2012-01-15 | 29.2145 |
| 2012-01-14 | 29.2145 |
| 2012-01-13 | 29.3814 |
| 2012-01-12 | 29.122 |
| 2012-01-11 | 29.0368 |
| 2012-01-10 | 29.0537 |
| 2012-01-09 | 28.8179 |
| 2012-01-08 | 29.084 |
| 2012-01-07 | 29.084 |
| 2012-01-06 | 29.1224 |
| 2012-01-05 | 29.295 |
| 2012-01-04 | 29.6357 |
| 2012-01-03 | 29.5218 |
| 2012-01-02 | 29.3846 |
| 2012-01-01 | 29.2714 |
| 2011-12-31 | 29.2714 |
| 2011-12-30 | 29.3539 |
| 2011-12-29 | 28.8216 |
| 2011-12-28 | 29.4151 |
| 2011-12-27 | 29.5527 |
| 2011-12-26 | 29.1899 |
| 2011-12-25 | 29.3269 |
| 2011-12-24 | 29.3269 |
| 2011-12-23 | 29.3936 |
| 2011-12-22 | 29.2802 |
| 2011-12-21 | 29.3796 |
| 2011-12-20 | 29.0862 |
| 2011-12-19 | 29.1493 |
| 2011-12-18 | 29.1826 |
| 2011-12-17 | 29.1826 |
| 2011-12-16 | 29.1564 |
| 2011-12-15 | 29.0488 |
| 2011-12-14 | 28.8561 |
| 2011-12-13 | 29.3735 |
| 2011-12-12 | 29.5115 |
| 2011-12-11 | 29.6621 |
| 2011-12-10 | 29.6621 |
| 2011-12-09 | 29.5184 |
| 2011-12-08 | 29.6753 |
| 2011-12-07 | 29.6753 |
| 2011-12-06 | 29.5623 |
| 2011-12-05 | 29.5995 |
| 2011-12-04 | 29.8536 |
| 2011-12-03 | 29.8536 |
| 2011-12-02 | 29.7552 |
| 2011-12-01 | 29.7099 |
| 2011-11-30 | 29.4588 |
| 2011-11-29 | 29.5153 |
| 2011-11-28 | 29.5509 |
| 2011-11-27 | 29.6111 |
| 2011-11-26 | 29.6111 |
| 2011-11-25 | 29.5422 |
| 2011-11-24 | 29.6603 |
| 2011-11-23 | 29.8282 |
| 2011-11-22 | 29.8967 |
| 2011-11-21 | 29.8615 |
| 2011-11-20 | 29.9213 |
| 2011-11-19 | 29.9213 |
| 2011-11-18 | 29.6975 |
| 2011-11-17 | 29.8359 |
| 2011-11-16 | 29.7861 |
| 2011-11-15 | 30.065 |
| 2011-11-14 | 30.4052 |
| 2011-11-13 | 30.104 |
| 2011-11-12 | 30.104 |
| 2011-11-11 | 30.0784 |
| 2011-11-10 | 29.8306 |
| 2011-11-09 | 30.4449 |
| 2011-11-08 | 30.2711 |
| 2011-11-07 | 30.378 |
| 2011-11-06 | 30.3479 |
| 2011-11-05 | 30.3479 |
| 2011-11-04 | 30.4585 |
| 2011-11-03 | 30.1949 |
| 2011-11-02 | 30.2615 |
| 2011-11-01 | 30.3349 |
| 2011-10-31 | 30.6335 |
| 2011-10-30 | 30.6203 |
| 2011-10-29 | 30.6203 |
| 2011-10-28 | 30.8884 |
| 2011-10-27 | 30.4408 |
| 2011-10-26 | 30.3536 |
| 2011-10-25 | 30.3247 |
| 2011-10-24 | 29.708 |
| 2011-10-23 | 30.045 |
| 2011-10-22 | 30.045 |
| 2011-10-21 | 29.6052 |
| 2011-10-20 | 29.6263 |
| 2011-10-19 | 29.534 |
| 2011-10-18 | 29.6172 |
| 2011-10-17 | 29.6922 |
| 2011-10-16 | 29.5601 |
| 2011-10-15 | 29.5601 |
| 2011-10-14 | 29.5031 |
| 2011-10-13 | 29.6647 |
| 2011-10-12 | 29.1586 |
| 2011-10-11 | 29.5554 |
| 2011-10-10 | 28.9692 |
| 2011-10-09 | 29.0076 |
| 2011-10-08 | 29.0076 |
| 2011-10-07 | 29.057 |
| 2011-10-06 | 29.0588 |
| 2011-10-05 | 29.0275 |
| 2011-10-04 | 28.8234 |
| 2011-10-03 | 29.1763 |
| 2011-10-02 | 29.584 |
| 2011-10-01 | 29.584 |
| 2011-09-30 | 29.6816 |
| 2011-09-29 | 29.6029 |
| 2011-09-28 | 29.5995 |
| 2011-09-27 | 29.6387 |
| 2011-09-26 | 29.3767 |
| 2011-09-25 | 29.3767 |
| 2011-09-24 | 29.3767 |
| 2011-09-23 | 29.6534 |
| 2011-09-22 | 29.5842 |
| 2011-09-21 | 29.8633 |
| 2011-09-20 | 29.8606 |
| 2011-09-19 | 30.0453 |
| 2011-09-18 | 29.8995 |
| 2011-09-17 | 29.8995 |
| 2011-09-16 | 30.2816 |
| 2011-09-15 | 29.3802 |
| 2011-09-14 | 29.6172 |
| 2011-09-13 | 29.7754 |
| 2011-09-12 | 29.7152 |
| 2011-09-11 | 30.0349 |
| 2011-09-10 | 30.0349 |
| 2011-09-09 | 30.9111 |
| 2011-09-08 | 30.7598 |
| 2011-09-07 | 29.9994 |
| 2011-09-06 | 30.7797 |
| 2011-09-05 | 31.0433 |
| 2011-09-04 | 30.8055 |
| 2011-09-03 | 30.8055 |
| 2011-09-02 | 30.9299 |
| 2011-09-01 | 31.1889 |
| 2011-08-31 | 31.1602 |
| 2011-08-30 | 31.4494 |
| 2011-08-29 | 31.1524 |
| 2011-08-28 | 31.001 |
| 2011-08-27 | 31.001 |
| 2011-08-26 | 30.8088 |
| 2011-08-25 | 31.108 |
| 2011-08-24 | 31.0625 |
| 2011-08-23 | 30.8507 |
| 2011-08-22 | 30.8851 |
| 2011-08-21 | 30.9829 |
| 2011-08-20 | 30.9829 |
| 2011-08-19 | 30.8295 |
| 2011-08-18 | 31.2209 |
| 2011-08-17 | 30.66 |
| 2011-08-16 | 30.7422 |
| 2011-08-15 | 30.6392 |
| 2011-08-14 | 30.563 |
| 2011-08-13 | 30.563 |
| 2011-08-12 | 30.8213 |
| 2011-08-11 | 30.8154 |
| 2011-08-10 | 31.1969 |
| 2011-08-09 | 30.5531 |
| 2011-08-08 | 31.2874 |
| 2011-08-07 | 30.43 |
| 2011-08-06 | 30.43 |
| 2011-08-05 | 30.7803 |
| 2011-08-04 | 31.2759 |
| 2011-08-03 | 30.3768 |
| 2011-08-02 | 31.0281 |
| 2011-08-01 | 30.8851 |
| 2011-07-31 | 30.1658 |
| 2011-07-30 | 30.1658 |
| 2011-07-29 | 30.5931 |
| 2011-07-28 | 30.968 |
| 2011-07-27 | 31.5414 |
| 2011-07-26 | 30.7839 |
| 2011-07-25 | 31.1077 |
| 2011-07-24 | 30.6075 |
| 2011-07-23 | 30.6075 |
| 2011-07-22 | 31.0364 |
| 2011-07-21 | 30.6403 |
| 2011-07-20 | 0 |
| 2011-07-19 | 30.1713 |
| 2011-07-18 | 30.3577 |
| 2011-07-17 | 30.4449 |
| 2011-07-16 | 30.4449 |
| 2011-07-15 | 30.4879 |
| 2011-07-14 | 30.4265 |
| 2011-07-13 | 29.9848 |
| 2011-07-12 | 30.2499 |
| 2011-07-11 | 31.0646 |
| 2011-07-10 | 30.7525 |
| 2011-07-09 | 30.7525 |
| 2011-07-08 | 31.2239 |
| 2011-07-07 | 30.8513 |
| 2011-07-06 | 31.6736 |
| 2011-07-05 | 31.3383 |
| 2011-07-04 | 31.8285 |
| 2011-07-03 | 31.7996 |
| 2011-07-02 | 31.7996 |
| 2011-07-01 | 31.2632 |
| 2011-06-30 | 31.5178 |
| 2011-06-29 | 31.5294 |
| 2011-06-28 | 31.7675 |
| 2011-06-27 | 31.2407 |
| 2011-06-26 | 31.5642 |
| 2011-06-25 | 31.5642 |
| 2011-06-24 | 32.0941 |
| 2011-06-23 | 32.7662 |
| 2011-06-22 | 32.4474 |
| 2011-06-21 | 32.7391 |
| 2011-06-20 | 33.332 |
| 2011-06-19 | 33.4684 |
| 2011-06-18 | 33.4684 |
| 2011-06-17 | 32.9487 |
| 2011-06-16 | 33.1836 |
| 2011-06-15 | 34.4738 |
| 2011-06-14 | 31.1125 |
| 2011-06-13 | 30.7428 |
| 2011-06-12 | 30.8834 |
| 2011-06-11 | 30.8834 |
| 2011-06-10 | 31.6374 |
| 2011-06-09 | 31.5939 |
| 2011-06-08 | 31.7495 |
| 2011-06-07 | 31.2052 |
| 2011-06-06 | 31.3638 |
| 2011-06-05 | 31.3381 |
| 2011-06-04 | 31.3381 |
| 2011-06-03 | 30.888 |
| 2011-06-02 | 30.8075 |
| 2011-06-01 | 31.1744 |
| 2011-05-31 | 30.423 |
| 2011-05-30 | 30.6334 |
| 2011-05-29 | 30.597 |
| 2011-05-28 | 30.597 |
| 2011-05-27 | 30.1548 |
| 2011-05-26 | 30.3911 |
| 2011-05-25 | 30.1289 |
| 2011-05-24 | 30.0926 |
| 2011-05-23 | 30.8272 |
| 2011-05-22 | 30.5547 |
| 2011-05-21 | 30.5547 |
| 2011-05-20 | 31.1322 |
| 2011-05-19 | 30.5355 |
| 2011-05-18 | 30.4424 |
| 2011-05-17 | 30.2527 |
| 2011-05-16 | 30.2328 |
| 2011-05-15 | 30.0801 |
| 2011-05-14 | 30.08 |
| 2011-05-13 | 30.3967 |
| 2011-05-12 | 30.3067 |
| 2011-05-11 | 30.7319 |
| 2011-05-10 | 30.3595 |
| 2011-05-09 | 30.7078 |
| 2011-05-08 | 30.5638 |
| 2011-05-07 | 30.5638 |
| 2011-05-06 | 32.1437 |
| 2011-05-05 | 32.2897 |
| 2011-05-04 | 31.5103 |
| 2011-05-03 | 31.526 |
| 2011-05-02 | 31.7622 |
| 2011-05-01 | 31.5341 |
| 2011-04-30 | 31.5341 |
| 2011-04-29 | 31.5761 |
| 2011-04-28 | 31.2623 |
| 2011-04-27 | 31.2629 |
| 2011-04-26 | 30.7876 |
| 2011-04-25 | 30.9937 |
| 2011-04-24 | 30.8806 |
| 2011-04-23 | 30.8806 |
| 2011-04-22 | 30.936 |
| 2011-04-21 | 30.8055 |
| 2011-04-20 | 30.0873 |
| 2011-04-19 | 29.8046 |
| 2011-04-18 | 30.9181 |
| 2011-04-17 | 30.647 |
| 2011-04-16 | 30.647 |
| 2011-04-15 | 30.7708 |
| 2011-04-14 | 30.4351 |
| 2011-04-13 | 30.6237 |
| 2011-04-12 | 30.4015 |
| 2011-04-11 | 30.3222 |
| 2011-04-10 | 30.2342 |
| 2011-04-09 | 30.2341 |
| 2011-04-08 | 29.9788 |
| 2011-04-07 | 30.3489 |
| 2011-04-06 | 29.9692 |
| 2011-04-05 | 29.9848 |
| 2011-04-04 | 29.8885 |
| 2011-04-03 | 30.0467 |
| 2011-04-02 | 30.0467 |
| 2011-04-01 | 29.8682 |
| 2011-03-31 | 29.8673 |
| 2011-03-30 | 29.5675 |
| 2011-03-29 | 29.6566 |
| 2011-03-28 | 29.8087 |
| 2011-03-27 | 29.635 |
| 2011-03-26 | 29.635 |
| 2011-03-25 | 29.8211 |
| 2011-03-24 | 29.5585 |
| 2011-03-23 | 30.0812 |
| 2011-03-22 | 29.8831 |
| 2011-03-21 | 29.4898 |
| 2011-03-20 | 29.5024 |
| 2011-03-19 | 29.5024 |
| 2011-03-18 | 29.0939 |
| 2011-03-17 | 28.8725 |
| 2011-03-16 | 29.2989 |
| 2011-03-15 | 29.2225 |
| 2011-03-14 | 28.7282 |
| 2011-03-13 | 28.8491 |
| 2011-03-12 | 28.8491 |
| 2011-03-11 | 28.6533 |
| 2011-03-10 | 29.2853 |
| 2011-03-09 | 29.0931 |
| 2011-03-08 | 28.7883 |
| 2011-03-07 | 29.2989 |
| 2011-03-06 | 29.2962 |
| 2011-03-05 | 29.2962 |
| 2011-03-04 | 29.1868 |
| 2011-03-03 | 28.8303 |
| 2011-03-02 | 28.7001 |
| 2011-03-01 | 29.0393 |
| 2011-02-28 | 28.7039 |
| 2011-02-27 | 28.8438 |
| 2011-02-26 | 28.8436 |
| 2011-02-25 | 29.0846 |
| 2011-02-24 | 28.7894 |
| 2011-02-23 | 28.4911 |
| 2011-02-22 | 28.4532 |
| 2011-02-21 | 28.7858 |
| 2011-02-20 | 28.67 |
| 2011-02-19 | 28.67 |
| 2011-02-18 | 28.4542 |
| 2011-02-17 | 28.4835 |
| 2011-02-16 | 28.34 |
| 2011-02-15 | 28.4883 |
| 2011-02-14 | 28.5994 |
| 2011-02-13 | 28.5794 |
| 2011-02-12 | 28.5794 |
| 2011-02-11 | 28.7144 |
| 2011-02-10 | 29.1179 |
| 2011-02-09 | 28.5782 |
| 2011-02-08 | 28.5244 |
| 2011-02-07 | 28.688 |
| 2011-02-06 | 28.6623 |
| 2011-02-05 | 28.6877 |
| 2011-02-04 | 28.8005 |
| 2011-02-03 | 29.3951 |
| 2011-02-02 | 29.1942 |
| 2011-02-01 | 28.9441 |
| 2011-01-31 | 28.7189 |
| 2011-01-30 | 28.7043 |
| 2011-01-29 | 28.7043 |
| 2011-01-28 | 29.0954 |
| 2011-01-27 | 28.8332 |
| 2011-01-26 | 28.8165 |
| 2011-01-25 | 28.7681 |
| 2011-01-24 | 28.5594 |
| 2011-01-23 | 28.5261 |
| 2011-01-22 | 28.5262 |
| 2011-01-21 | 28.1708 |
| 2011-01-20 | 28.4193 |
| 2011-01-19 | 28.4273 |
| 2011-01-18 | 27.8439 |
| 2011-01-17 | 28.2965 |
| 2011-01-16 | 27.8294 |
| 2011-01-15 | 27.8294 |
| 2011-01-14 | 27.6259 |
| 2011-01-13 | 27.1986 |
| 2011-01-12 | 27.397 |
| 2011-01-11 | 27.1887 |
| 2011-01-10 | 27.1068 |
| 2011-01-09 | 27.2366 |
| 2011-01-08 | 27.3641 |
| 2011-01-07 | 27.5831 |
| 2011-01-06 | 27.9722 |
| 2011-01-05 | 27.925 |
| 2011-01-04 | 28.1056 |
| 2011-01-03 | 27.964 |
| 2011-01-02 | 28.0828 |
| 2011-01-01 | 28.0828 |
| 2010-12-31 | 27.7942 |
| 2010-12-30 | 27.6861 |
| 2010-12-29 | 27.4016 |
| 2010-12-28 | 27.8695 |
| 2010-12-27 | 27.6386 |
| 2010-12-26 | 27.6493 |
| 2010-12-25 | 27.6494 |
| 2010-12-24 | 27.5889 |
| 2010-12-23 | 27.5529 |
| 2010-12-22 | 27.7097 |
| 2010-12-21 | 27.8904 |
| 2010-12-20 | 27.8871 |
| 2010-12-19 | 27.833 |
| 2010-12-18 | 27.8331 |
| 2010-12-17 | 28.1509 |
| 2010-12-16 | 28.1338 |
| 2010-12-15 | 28.4849 |
| 2010-12-14 | 28.3906 |
| 2010-12-13 | 27.5419 |
| 2010-12-12 | 27.9764 |
| 2010-12-11 | 27.9762 |
| 2010-12-10 | 27.9462 |
| 2010-12-09 | 28.1282 |
| 2010-12-08 | 28.0051 |
| 2010-12-07 | 28.3415 |
| 2010-12-06 | 28.4525 |
| 2010-12-05 | 28.1015 |
| 2010-12-04 | 28.1015 |
| 2010-12-03 | 27.59 |
| 2010-12-02 | 27.5189 |
| 2010-12-01 | 27.4667 |
| 2010-11-30 | 27.8572 |
| 2010-11-29 | 28.1363 |
| 2010-11-28 | 28.2795 |
| 2010-11-27 | 28.2794 |
| 2010-11-26 | 28.4068 |
| 2010-11-25 | 28.2181 |
| 2010-11-24 | 28.7591 |
| 2010-11-23 | 29.2009 |
| 2010-11-22 | 29.0478 |
| 2010-11-21 | 28.8387 |
| 2010-11-20 | 28.8387 |
| 2010-11-19 | 28.6888 |
| 2010-11-18 | 28.4314 |
| 2010-11-17 | 28.5114 |
| 2010-11-16 | 28.9601 |
| 2010-11-15 | 29.2267 |
| 2010-11-14 | 28.9319 |
| 2010-11-13 | 28.9904 |
| 2010-11-12 | 28.7175 |
| 2010-11-11 | 29.3078 |
| 2010-11-10 | 28.9263 |
| 2010-11-09 | 29.4067 |
| 2010-11-08 | 29.7977 |
| 2010-11-07 | 29.7002 |
| 2010-11-06 | 29.7002 |
| 2010-11-05 | 30.4316 |
| 2010-11-04 | 29.5897 |
| 2010-11-03 | 29.4666 |
| 2010-11-02 | 29.1442 |
| 2010-11-01 | 29.6186 |
| 2010-10-31 | 29.4741 |
| 2010-10-30 | 29.4741 |
| 2010-10-29 | 29.4316 |
| 2010-10-28 | 28.8863 |
| 2010-10-27 | 29.4935 |
| 2010-10-26 | 29.9234 |
| 2010-10-25 | 29.7426 |
| 2010-10-24 | 29.6237 |
| 2010-10-23 | 29.6237 |
| 2010-10-22 | 29.5061 |
| 2010-10-21 | 29.7147 |
| 2010-10-20 | 29.2693 |
| 2010-10-19 | 30.1673 |
| 2010-10-18 | 29.5912 |
| 2010-10-17 | 29.5316 |
| 2010-10-16 | 29.7548 |
| 2010-10-15 | 29.8794 |
| 2010-10-14 | 29.7636 |
| 2010-10-13 | 29.5386 |
| 2010-10-12 | 29.4987 |
| 2010-10-11 | 29.9108 |
| 2010-10-10 | 29.6644 |
| 2010-10-09 | 29.6644 |
| 2010-10-08 | 28.9145 |
| 2010-10-07 | 28.9464 |
| 2010-10-06 | 28.5837 |
| 2010-10-05 | 28.1473 |
| 2010-10-04 | 28.8957 |
| 2010-10-03 | 28.4092 |
| 2010-10-02 | 28.4092 |
| 2010-10-01 | 28.1902 |
| 2010-09-30 | 28.4397 |
| 2010-09-29 | 27.3613 |
| 2010-09-28 | 27.2708 |
| 2010-09-27 | 27.4792 |
| 2010-09-26 | 27.4102 |
| 2010-09-25 | 27.4102 |
| 2010-09-24 | 27.3923 |
| 2010-09-23 | 27.0953 |
| 2010-09-22 | 26.527 |
| 2010-09-21 | 26.4256 |
| 2010-09-20 | 26.4903 |
| 2010-09-19 | 26.5719 |
| 2010-09-18 | 26.5719 |
| 2010-09-17 | 26.658 |
| 2010-09-16 | 26.2577 |
| 2010-09-15 | 26.2261 |
| 2010-09-14 | 25.7317 |
| 2010-09-13 | 25.5928 |
| 2010-09-12 | 25.8025 |
| 2010-09-11 | 25.8026 |
| 2010-09-10 | 25.7121 |
| 2010-09-09 | 25.8691 |
| 2010-09-08 | 25.8535 |
| 2010-09-07 | 32.6982 |
| 2010-09-06 | 26.0884 |
| 2010-09-05 | 26.131 |
| 2010-09-04 | 26.131 |
| 2010-09-03 | 25.8972 |
| 2010-09-02 | 26.004 |
| 2010-09-01 | 25.89 |
| 2010-08-31 | 25.7697 |
| 2010-08-30 | 26.0076 |
| 2010-08-29 | 25.8818 |
| 2010-08-28 | 25.8818 |
| 2010-08-27 | 25.8087 |
| 2010-08-26 | 25.8025 |
| 2010-08-25 | 25.9381 |
| 2010-08-24 | 25.9924 |
| 2010-08-23 | 25.9658 |
| 2010-08-22 | 25.7179 |
| 2010-08-21 | 25.7179 |
| 2010-08-20 | 25.843 |
| 2010-08-19 | 25.971 |
| 2010-08-18 | 25.8389 |
| 2010-08-17 | 25.8826 |
| 2010-08-16 | 25.9109 |
| 2010-08-15 | 25.9338 |
| 2010-08-14 | 25.9338 |
| 2010-08-13 | 26.0706 |
| 2010-08-12 | 26.0695 |
| 2010-08-11 | 26.9675 |
| 2010-08-10 | 26.9488 |
| 2010-08-09 | 26.9845 |
| 2010-08-08 | 26.9245 |
| 2010-08-07 | 26.9245 |
| 2010-08-06 | 26.548 |
| 2010-08-05 | 26.5741 |
| 2010-08-04 | 26.9974 |
| 2010-08-03 | 26.5078 |
| 2010-08-02 | 26.2533 |
| 2010-08-01 | 26.5335 |
| 2010-07-31 | 26.5335 |
| 2010-07-30 | 26.5448 |
| 2010-07-29 | 26.2533 |
| 2010-07-28 | 26.1191 |
| 2010-07-27 | 26.1199 |
| 2010-07-26 | 26.0041 |
| 2010-07-25 | 26.2151 |
| 2010-07-24 | 26.2151 |
| 2010-07-23 | 26.1567 |
| 2010-07-22 | 26.0861 |
| 2010-07-21 | 26.1199 |
| 2010-07-20 | 26.1177 |
| 2010-07-19 | 26.2391 |
| 2010-07-18 | 26.273 |
| 2010-07-17 | 26.273 |
| 2010-07-16 | 26.3253 |
| 2010-07-15 | 25.7092 |
| 2010-07-14 | 25.8207 |
| 2010-07-13 | 25.2561 |
| 2010-07-12 | 25.5225 |
| 2010-07-11 | 25.4694 |
| 2010-07-10 | 25.4694 |
| 2010-07-09 | 25.4716 |
| 2010-07-08 | 25.2903 |
| 2010-07-07 | 25.5038 |
| 2010-07-06 | 25.3839 |
| 2010-07-05 | 25.2821 |
| 2010-07-04 | 25.3615 |
| 2010-07-03 | 24.8898 |
| 2010-07-02 | 24.6519 |
| 2010-07-01 | 24.3921 |
| 2010-06-30 | 24.8107 |
| 2010-06-29 | 25.3427 |
| 2010-06-28 | 25.295 |
| 2010-06-27 | 24.903 |
| 2010-06-26 | 24.903 |
| 2010-06-25 | 24.8177 |
| 2010-06-24 | 24.7308 |
| 2010-06-23 | 25.0046 |
| 2010-06-22 | 25.1111 |
| 2010-06-21 | 25.0865 |
| 2010-06-20 | 25.0451 |
| 2010-06-19 | 25.0451 |
| 2010-06-18 | 25.0799 |
| 2010-06-17 | 24.7668 |
| 2010-06-16 | 24.9565 |
| 2010-06-15 | 24.8585 |
| 2010-06-14 | 24.4598 |
| 2010-06-13 | 24.6526 |
| 2010-06-12 | 24.6526 |
| 2010-06-11 | 24.5256 |
| 2010-06-10 | 24.2938 |
| 2010-06-09 | 24.124 |
| 2010-06-08 | 24.2236 |
| 2010-06-07 | 24.487 |
| 2010-06-06 | 24.5526 |
| 2010-06-05 | 24.5526 |
| 2010-06-04 | 24.8841 |
| 2010-06-03 | 24.9627 |
| 2010-06-02 | 25.0525 |
| 2010-06-01 | 25.1711 |
| 2010-05-31 | 25.0895 |
| 2010-05-30 | 25.1924 |
| 2010-05-29 | 25.1924 |
| 2010-05-28 | 25.1793 |
| 2010-05-27 | 24.6687 |
| 2010-05-26 | 25.3463 |
| 2010-05-25 | 24.9263 |
| 2010-05-24 | 25.3973 |
| 2010-05-23 | 25.4705 |
| 2010-05-22 | 25.4705 |
| 2010-05-21 | 25.3221 |
| 2010-05-20 | 24.9558 |
| 2010-05-19 | 24.7159 |
| 2010-05-18 | 25.2208 |
| 2010-05-17 | 24.958 |
| 2010-05-16 | 25.2949 |
| 2010-05-15 | 25.2949 |
| 2010-05-14 | 25.6446 |
| 2010-05-13 | 25.6284 |
| 2010-05-12 | 25.7798 |
| 2010-05-11 | 25.8108 |
| 2010-05-10 | 26.6603 |
| 2010-05-09 | 25.5609 |
| 2010-05-08 | 25.5609 |
| 2010-05-07 | 25.7023 |
| 2010-05-06 | 25.9185 |
| 2010-05-05 | 26.5618 |
| 2010-05-04 | 26.8826 |
| 2010-05-03 | 26.9854 |
| 2010-05-02 | 27.1156 |
| 2010-05-01 | 27.1156 |
| 2010-04-30 | 26.9291 |
| 2010-04-29 | 27.0718 |
| 2010-04-28 | 27.0959 |
| 2010-04-27 | 27.3865 |
| 2010-04-26 | 27.0367 |
| 2010-04-25 | 27.0461 |
| 2010-04-24 | 27.0461 |
| 2010-04-23 | 26.9489 |
| 2010-04-22 | 27.3497 |
| 2010-04-21 | 27.062 |
| 2010-04-20 | 27.1639 |
| 2010-04-19 | 27.0918 |
| 2010-04-18 | 27.0884 |
| 2010-04-17 | 27.0884 |
| 2010-04-16 | 27.3912 |
| 2010-04-15 | 27.2616 |
| 2010-04-14 | 27.397 |
| 2010-04-13 | 27.0036 |
| 2010-04-12 | 26.8284 |
| 2010-04-11 | 27.0894 |
| 2010-04-10 | 27.0894 |
| 2010-04-09 | 27.0191 |
| 2010-04-08 | 26.6955 |
| 2010-04-07 | 26.8036 |
| 2010-04-06 | 27.1529 |
| 2010-04-05 | 27.0909 |
| 2010-04-04 | 27.1456 |
| 2010-04-03 | 27.1456 |
| 2010-04-02 | 27.2026 |
| 2010-04-01 | 27.0475 |
| 2010-03-31 | 27.0106 |
| 2010-03-30 | 27.2514 |
| 2010-03-29 | 27.0818 |
| 2010-03-28 | 26.8599 |
| 2010-03-27 | 26.8599 |
| 2010-03-26 | 26.9243 |
| 2010-03-25 | 27.0284 |
| 2010-03-24 | 27.1784 |
| 2010-03-23 | 27.2956 |
| 2010-03-22 | 27.1627 |
| 2010-03-21 | 27.19 |
| 2010-03-20 | 27.19 |
| 2010-03-19 | 27.318 |
| 2010-03-18 | 27.786 |
| 2010-03-17 | 27.6718 |
| 2010-03-16 | 27.5452 |
| 2010-03-15 | 27.6354 |
| 2010-03-14 | 27.2386 |
| 2010-03-13 | 27.2386 |
| 2010-03-12 | 27.0968 |
| 2010-03-11 | 27.1216 |
| 2010-03-10 | 27.161 |
| 2010-03-09 | 27.2724 |
| 2010-03-08 | 27.2201 |
| 2010-03-07 | 27.281 |
| 2010-03-06 | 27.281 |
| 2010-03-05 | 27.2587 |
| 2010-03-04 | 27.4526 |
| 2010-03-03 | 27.1021 |
| 2010-03-02 | 27.0523 |
| 2010-03-01 | 27.4727 |
| 2010-02-28 | 27.2678 |
| 2010-02-27 | 27.2678 |
| 2010-02-26 | 27.0296 |
| 2010-02-25 | 28.22 |
| 2010-02-24 | 28.179 |
| 2010-02-23 | 27.4399 |
| 2010-02-22 | 27.404 |
| 2010-02-21 | 27.1785 |
| 2010-02-20 | 27.1785 |
| 2010-02-19 | 27.2057 |
| 2010-02-18 | 27.569 |
| 2010-02-17 | 27.8295 |
| 2010-02-16 | 27.1357 |
| 2010-02-15 | 27.3597 |
| 2010-02-14 | 27.3276 |
| 2010-02-13 | 27.3276 |
| 2010-02-12 | 27.4581 |
| 2010-02-11 | 27.5825 |
| 2010-02-10 | 27.6852 |
| 2010-02-09 | 27.6359 |
| 2010-02-08 | 27.4012 |
| 2010-02-07 | 27.6121 |
| 2010-02-06 | 27.6121 |
| 2010-02-05 | 27.6875 |
| 2010-02-04 | 28.1869 |
| 2010-02-03 | 28.2526 |
| 2010-02-02 | 27.8321 |
| 2010-02-01 | 27.8452 |
| 2010-01-31 | 28.1223 |
| 2010-01-30 | 28.1223 |
| 2010-01-29 | 28.3024 |
| 2010-01-28 | 28.3552 |
| 2010-01-27 | 28.357 |
| 2010-01-26 | 28.4774 |
| 2010-01-25 | 28.4623 |
| 2010-01-24 | 28.4406 |
| 2010-01-23 | 28.4406 |
| 2010-01-22 | 28.4369 |
| 2010-01-21 | 28.2928 |
| 2010-01-20 | 28.4605 |
| 2010-01-19 | 28.7677 |
| 2010-01-18 | 28.9331 |
| 2010-01-17 | 28.9477 |
| 2010-01-16 | 28.9477 |
| 2010-01-15 | 28.9477 |
| 2010-01-14 | 29.1939 |
| 2010-01-13 | 29.296 |
| 2010-01-12 | 28.7319 |
| 2010-01-11 | 29.2035 |
| 2010-01-10 | 28.8844 |
| 2010-01-09 | 28.8844 |
| 2010-01-08 | 28.8844 |
| 2010-01-07 | 28.814 |
| 2010-01-06 | 28.9062 |
| 2010-01-05 | 29.041 |
| 2010-01-04 | 28.7388 |
| 2010-01-03 | 28.8716 |
| 2010-01-02 | 28.8716 |
| 2010-01-01 | 28.8716 |
| 2009-12-31 | 28.8716 |
| 2009-12-30 | 29.0675 |
| 2009-12-29 | 28.8855 |
| 2009-12-28 | 28.861 |
| 2009-12-27 | 28.8567 |
| 2009-12-26 | 28.8567 |
| 2009-12-25 | 28.8567 |
| 2009-12-24 | 28.8567 |
| 2009-12-23 | 28.828 |
| 2009-12-22 | 28.8567 |
| 2009-12-21 | 28.7347 |
| 2009-12-20 | 28.8567 |
| 2009-12-19 | 28.8567 |
| 2009-12-18 | 28.751 |
| 2009-12-17 | 28.8613 |
| 2009-12-16 | 29.0946 |
| 2009-12-15 | 29.2412 |
| 2009-12-14 | 29.4683 |
| 2009-12-13 | 29.6764 |
| 2009-12-12 | 29.6764 |
| 2009-12-11 | 29.6677 |
| 2009-12-10 | 29.5684 |
| 2009-12-09 | 29.6976 |
| 2009-12-08 | 29.627 |
| 2009-12-07 | 29.7362 |
| 2009-12-06 | 30.1811 |
| 2009-12-05 | 30.1811 |
| 2009-12-04 | 30.2717 |
| 2009-12-03 | 30.4465 |
| 2009-12-02 | 30.39 |
| 2009-12-01 | 30.3695 |
| 2009-11-30 | 30.2612 |
| 2009-11-29 | 29.9879 |
| 2009-11-28 | 29.9879 |
| 2009-11-27 | 30.0483 |
| 2009-11-26 | 30.3764 |
| 2009-11-25 | 30.3512 |
| 2009-11-24 | 30.0457 |
| 2009-11-23 | 30.1607 |
| 2009-11-22 | 29.9087 |
| 2009-11-21 | 29.9087 |
| 2009-11-20 | 29.8228 |
| 2009-11-19 | 29.9689 |
| 2009-11-18 | 30.1778 |
| 2009-11-17 | 29.9586 |
| 2009-11-16 | 30.1098 |
| 2009-11-15 | 29.9625 |
| 2009-11-14 | 29.9625 |
| 2009-11-13 | 29.9084 |
| 2009-11-12 | 0.0284 |
| 2009-11-11 | 29.958 |
| 2009-11-10 | 30.1745 |
| 2009-11-09 | 30.1907 |
| 2009-11-08 | 29.9241 |
| 2009-11-07 | 29.9241 |
| 2009-11-06 | 29.9241 |
| 2009-11-05 | 29.8191 |
| 2009-11-04 | 29.7002 |
| 2009-11-03 | 29.4574 |
| 2009-11-02 | 29.7349 |
| 2009-11-01 | 29.8339 |
| 2009-10-31 | 29.8339 |
| 2009-10-30 | 29.7483 |
| 2009-10-29 | 29.8033 |
| 2009-10-28 | 29.7596 |
| 2009-10-27 | 30.1996 |
| 2009-10-26 | 30.2371 |
| 2009-10-25 | 30.2103 |
| 2009-10-24 | 30.2103 |
| 2009-10-23 | 30.1038 |
| 2009-10-22 | 30.088 |
| 2009-10-21 | 29.7937 |
| 2009-10-20 | 30.0506 |
| 2009-10-19 | 29.8476 |
| 2009-10-18 | 29.7675 |
| 2009-10-17 | 29.7675 |
| 2009-10-16 | 29.7251 |
| 2009-10-15 | 29.6981 |
| 2009-10-14 | 29.7402 |
| 2009-10-13 | 29.788 |
| 2009-10-12 | 29.6509 |
| 2009-10-11 | 29.5837 |
| 2009-10-10 | 29.5837 |
| 2009-10-09 | 29.5837 |
| 2009-10-08 | 29.7121 |
| 2009-10-07 | 29.4701 |
| 2009-10-06 | 29.5079 |
| 2009-10-05 | 29.3079 |
| 2009-10-04 | 29.1226 |
| 2009-10-03 | 29.1226 |
| 2009-10-02 | 29.1406 |
| 2009-10-01 | 29.2087 |
| 2009-09-30 | 29.1331 |
| 2009-09-29 | 29.2165 |
| 2009-09-28 | 29.4567 |
| 2009-09-27 | 29.2526 |
| 2009-09-26 | 29.2526 |
| 2009-09-25 | 29.2561 |
| 2009-09-24 | 29.4454 |
| 2009-09-23 | 29.4841 |
| 2009-09-22 | 29.5007 |
| 2009-09-21 | 29.4314 |
| 2009-09-20 | 29.4512 |
| 2009-09-19 | 29.4512 |
| 2009-09-18 | 29.4512 |
| 2009-09-17 | 29.3077 |
| 2009-09-16 | 29.3798 |
| 2009-09-15 | 29.2994 |
| 2009-09-14 | 29.3777 |
| 2009-09-13 | 29.2938 |
| 2009-09-12 | 29.2938 |
| 2009-09-11 | 29.2938 |
| 2009-09-10 | 29.2692 |
| 2009-09-09 | 29.2161 |
| 2009-09-08 | 29.1803 |
| 2009-09-07 | 28.9095 |
| 2009-09-06 | 28.7331 |
| 2009-09-05 | 28.7331 |
| 2009-09-04 | 28.7523 |
| 2009-09-03 | 28.9206 |
| 2009-09-02 | 28.7029 |
| 2009-09-01 | 28.715 |
| 2009-08-31 | 28.7644 |
| 2009-08-30 | 28.8391 |
| 2009-08-29 | 28.8391 |
| 2009-08-28 | 28.827 |
| 2009-08-27 | 28.7694 |
| 2009-08-26 | 28.7242 |
| 2009-08-25 | 28.8957 |
| 2009-08-24 | 28.8279 |
| 2009-08-23 | 28.8495 |
| 2009-08-22 | 28.8495 |
| 2009-08-21 | 28.4765 |
| 2009-08-20 | 28.5558 |
| 2009-08-19 | 28.5395 |
| 2009-08-18 | 28.5569 |
| 2009-08-17 | 28.5027 |
| 2009-08-16 | 28.8928 |
| 2009-08-15 | 28.8928 |
| 2009-08-14 | 28.9353 |
| 2009-08-13 | 28.9073 |
| 2009-08-12 | 28.7159 |
| 2009-08-11 | 28.7493 |
| 2009-08-10 | 28.7574 |
| 2009-08-09 | 28.7596 |
| 2009-08-08 | 28.7596 |
| 2009-08-07 | 28.8389 |
| 2009-08-06 | 29.0566 |
| 2009-08-05 | 29.0539 |
| 2009-08-04 | 29.02 |
| 2009-08-03 | 28.8769 |
| 2009-08-02 | 28.5139 |
| 2009-08-01 | 28.5139 |
| 2009-07-31 | 28.4368 |
| 2009-07-30 | 28.2586 |
| 2009-07-29 | 28.4333 |
| 2009-07-28 | 28.6647 |
| 2009-07-27 | 28.7667 |
| 2009-07-26 | 28.6907 |
| 2009-07-25 | 28.6907 |
| 2009-07-24 | 28.7217 |
| 2009-07-23 | 28.606 |
| 2009-07-22 | 28.6188 |
| 2009-07-21 | 28.5786 |
| 2009-07-20 | 28.5713 |
| 2009-07-19 | 28.5713 |
| 2009-07-18 | 28.5713 |
| 2009-07-17 | 28.5713 |
| 2009-07-16 | 28.5713 |
| 2009-07-15 | 28.5345 |
| 2009-07-14 | 28.3055 |
| 2009-07-13 | 28.3705 |
| 2009-07-12 | 28.2791 |
| 2009-07-11 | 28.2791 |
| 2009-07-10 | 28.2791 |
| 2009-07-09 | 28.4325 |
| 2009-07-08 | 28.1656 |
| 2009-07-07 | 28.4184 |
| 2009-07-06 | 28.1612 |
| 2009-07-05 | 28.2601 |
| 2009-07-04 | 28.2601 |
| 2009-07-03 | 28.2601 |
| 2009-07-02 | 28.3137 |
| 2009-07-01 | 28.5177 |
| 2009-06-30 | 28.5545 |
| 2009-06-29 | 28.2689 |
| 2009-06-28 | 28.4411 |
| 2009-06-27 | 28.4411 |
| 2009-06-26 | 28.4577 |
| 2009-06-25 | 28.1357 |
| 2009-06-24 | 28.2059 |
| 2009-06-23 | 28.261 |
| 2009-06-22 | 27.8536 |
| 2009-06-21 | 27.9493 |
| 2009-06-20 | 27.9493 |
| 2009-06-19 | 27.856 |
| 2009-06-18 | 27.8964 |
| 2009-06-17 | 27.9303 |
| 2009-06-16 | 27.9496 |