Franco Comoro<=>Lira ( Euro). precios históricos. Actualización diaria
| date | KMF/ITL |
|---|---|
| 2012-02-17 | 3.9358 |
| 2012-02-16 | 3.9358 |
| 2012-02-15 | 3.9358 |
| 2012-02-14 | 3.9358 |
| 2012-02-13 | 3.9358 |
| 2012-02-12 | 3.9358 |
| 2012-02-11 | 3.9358 |
| 2012-02-10 | 3.9358 |
| 2012-02-09 | 3.9358 |
| 2012-02-08 | 3.9358 |
| 2012-02-07 | 3.9358 |
| 2012-02-06 | 3.9358 |
| 2012-02-05 | 3.9358 |
| 2012-02-04 | 3.9358 |
| 2012-02-03 | 3.9358 |
| 2012-02-02 | 3.9358 |
| 2012-02-01 | 3.9358 |
| 2012-01-31 | 3.9358 |
| 2012-01-30 | 3.9358 |
| 2012-01-29 | 3.9358 |
| 2012-01-28 | 3.9358 |
| 2012-01-27 | 3.9358 |
| 2012-01-26 | 3.9358 |
| 2012-01-25 | 3.9358 |
| 2012-01-24 | 3.9358 |
| 2012-01-23 | 3.9358 |
| 2012-01-22 | 3.9358 |
| 2012-01-21 | 3.9358 |
| 2012-01-20 | 3.9358 |
| 2012-01-19 | 3.9358 |
| 2012-01-18 | 3.9358 |
| 2012-01-17 | 3.9358 |
| 2012-01-16 | 3.9358 |
| 2012-01-15 | 3.9358 |
| 2012-01-14 | 3.9358 |
| 2012-01-13 | 3.9358 |
| 2012-01-12 | 3.9358 |
| 2012-01-11 | 3.9358 |
| 2012-01-10 | 3.9358 |
| 2012-01-09 | 3.9358 |
| 2012-01-08 | 3.9358 |
| 2012-01-07 | 3.9358 |
| 2012-01-06 | 3.9358 |
| 2012-01-05 | 3.9358 |
| 2012-01-04 | 3.9358 |
| 2012-01-03 | 3.9358 |
| 2012-01-02 | 3.9358 |
| 2012-01-01 | 3.9358 |
| 2011-12-31 | 3.9358 |
| 2011-12-30 | 3.9358 |
| 2011-12-29 | 3.9358 |
| 2011-12-28 | 3.9358 |
| 2011-12-27 | 3.9358 |
| 2011-12-26 | 3.9358 |
| 2011-12-25 | 3.9358 |
| 2011-12-24 | 3.9358 |
| 2011-12-23 | 3.9358 |
| 2011-12-22 | 3.9358 |
| 2011-12-21 | 3.9358 |
| 2011-12-20 | 3.9358 |
| 2011-12-19 | 3.9358 |
| 2011-12-18 | 3.9358 |
| 2011-12-17 | 3.9358 |
| 2011-12-16 | 3.9358 |
| 2011-12-15 | 3.9358 |
| 2011-12-14 | 3.9358 |
| 2011-12-13 | 3.9358 |
| 2011-12-12 | 3.9358 |
| 2011-12-11 | 3.9358 |
| 2011-12-10 | 3.9358 |
| 2011-12-09 | 3.9358 |
| 2011-12-08 | 3.9358 |
| 2011-12-07 | 3.9358 |
| 2011-12-06 | 3.9358 |
| 2011-12-05 | 3.9358 |
| 2011-12-04 | 3.9358 |
| 2011-12-03 | 3.9358 |
| 2011-12-02 | 3.9358 |
| 2011-12-01 | 3.9358 |
| 2011-11-30 | 3.9358 |
| 2011-11-29 | 3.9358 |
| 2011-11-28 | 3.9358 |
| 2011-11-27 | 3.9358 |
| 2011-11-26 | 3.9358 |
| 2011-11-25 | 3.9358 |
| 2011-11-24 | 3.9358 |
| 2011-11-23 | 3.9358 |
| 2011-11-22 | 3.9358 |
| 2011-11-21 | 3.9358 |
| 2011-11-20 | 3.9358 |
| 2011-11-19 | 3.9358 |
| 2011-11-18 | 3.9358 |
| 2011-11-17 | 3.9358 |
| 2011-11-16 | 3.9358 |
| 2011-11-15 | 3.9358 |
| 2011-11-14 | 3.9358 |
| 2011-11-13 | 3.9358 |
| 2011-11-12 | 3.9358 |
| 2011-11-11 | 3.9358 |
| 2011-11-10 | 3.9358 |
| 2011-11-09 | 3.9358 |
| 2011-11-08 | 3.9358 |
| 2011-11-07 | 3.9358 |
| 2011-11-06 | 3.9358 |
| 2011-11-05 | 3.9358 |
| 2011-11-04 | 3.9358 |
| 2011-11-03 | 3.9358 |
| 2011-11-02 | 3.9358 |
| 2011-11-01 | 3.9358 |
| 2011-10-31 | 3.9358 |
| 2011-10-30 | 3.9358 |
| 2011-10-29 | 3.9358 |
| 2011-10-28 | 3.9358 |
| 2011-10-27 | 3.9358 |
| 2011-10-26 | 3.9358 |
| 2011-10-25 | 3.9358 |
| 2011-10-24 | 3.9358 |
| 2011-10-23 | 3.9358 |
| 2011-10-22 | 3.9358 |
| 2011-10-21 | 3.9358 |
| 2011-10-20 | 3.9358 |
| 2011-10-19 | 3.9358 |
| 2011-10-18 | 3.9358 |
| 2011-10-17 | 3.9358 |
| 2011-10-16 | 3.9358 |
| 2011-10-15 | 3.9358 |
| 2011-10-14 | 3.9358 |
| 2011-10-13 | 3.9358 |
| 2011-10-12 | 3.9358 |
| 2011-10-11 | 3.9358 |
| 2011-10-10 | 3.9358 |
| 2011-10-09 | 3.9358 |
| 2011-10-08 | 3.9358 |
| 2011-10-07 | 3.9358 |
| 2011-10-06 | 3.9358 |
| 2011-10-05 | 3.9358 |
| 2011-10-04 | 3.9358 |
| 2011-10-03 | 3.9358 |
| 2011-10-02 | 3.9358 |
| 2011-10-01 | 3.9358 |
| 2011-09-30 | 3.9358 |
| 2011-09-29 | 3.9358 |
| 2011-09-28 | 3.9358 |
| 2011-09-27 | 3.9358 |
| 2011-09-26 | 3.9358 |
| 2011-09-25 | 3.9358 |
| 2011-09-24 | 3.9358 |
| 2011-09-23 | 3.9358 |
| 2011-09-22 | 3.9358 |
| 2011-09-21 | 3.9358 |
| 2011-09-20 | 3.9571 |
| 2011-09-19 | 3.966 |
| 2011-09-18 | 3.9358 |
| 2011-09-17 | 3.9358 |
| 2011-09-16 | 3.9572 |
| 2011-09-15 | 3.8992 |
| 2011-09-14 | 3.9174 |
| 2011-09-13 | 3.9364 |
| 2011-09-12 | 3.9552 |
| 2011-09-11 | 3.9358 |
| 2011-09-10 | 3.9358 |
| 2011-09-09 | 4.0537 |
| 2011-09-08 | 3.9958 |
| 2011-09-07 | 3.9061 |
| 2011-09-06 | 3.9885 |
| 2011-09-05 | 3.9859 |
| 2011-09-04 | 3.9358 |
| 2011-09-03 | 3.9358 |
| 2011-09-02 | 3.9546 |
| 2011-09-01 | 3.9635 |
| 2011-08-31 | 3.9454 |
| 2011-08-30 | 3.9573 |
| 2011-08-29 | 3.9341 |
| 2011-08-28 | 3.9358 |
| 2011-08-27 | 3.9358 |
| 2011-08-26 | 3.9042 |
| 2011-08-25 | 3.9452 |
| 2011-08-24 | 3.936 |
| 2011-08-23 | 3.9191 |
| 2011-08-22 | 3.9472 |
| 2011-08-21 | 3.9358 |
| 2011-08-20 | 3.9358 |
| 2011-08-19 | 3.9337 |
| 2011-08-18 | 3.9585 |
| 2011-08-17 | 3.9246 |
| 2011-08-16 | 3.9351 |
| 2011-08-15 | 3.9218 |
| 2011-08-14 | 3.9358 |
| 2011-08-13 | 3.9358 |
| 2011-08-12 | 3.9746 |
| 2011-08-11 | 3.9761 |
| 2011-08-10 | 4.0041 |
| 2011-08-09 | 3.9357 |
| 2011-08-08 | 3.9949 |
| 2011-08-07 | 3.9358 |
| 2011-08-06 | 3.9358 |
| 2011-08-05 | 3.9654 |
| 2011-08-04 | 4.0169 |
| 2011-08-03 | 3.9462 |
| 2011-08-02 | 3.9927 |
| 2011-08-01 | 3.9716 |
| 2011-07-31 | 3.9358 |
| 2011-07-30 | 3.9358 |
| 2011-07-29 | 3.9166 |
| 2011-07-28 | 3.9411 |
| 2011-07-27 | 3.973 |
| 2011-07-26 | 3.8977 |
| 2011-07-25 | 3.9353 |
| 2011-07-24 | 3.9358 |
| 2011-07-23 | 3.9358 |
| 2011-07-22 | 3.9395 |
| 2011-07-21 | 3.9259 |
| 2011-07-20 | 3.9184 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.9235 |
| 2011-03-21 | 3.9189 |
| 2011-03-20 | 3.9203 |
| 2011-03-19 | 3.9203 |
| 2011-03-18 | 3.8833 |
| 2011-03-17 | 3.8972 |
| 2011-03-16 | 3.9442 |
| 2011-03-15 | 3.9356 |
| 2011-03-14 | 3.9006 |
| 2011-03-13 | 3.9184 |
| 2011-03-12 | 3.9184 |
| 2011-03-11 | 3.8972 |
| 2011-03-10 | 3.9615 |
| 2011-03-09 | 3.9311 |
| 2011-03-08 | 3.8634 |
| 2011-03-07 | 3.9373 |
| 2011-03-06 | 3.9337 |
| 2011-03-05 | 3.9337 |
| 2011-03-04 | 3.9246 |
| 2011-03-03 | 3.9036 |
| 2011-03-02 | 3.9155 |
| 2011-03-01 | 3.9404 |
| 2011-02-28 | 3.9183 |
| 2011-02-27 | 3.9321 |
| 2011-02-26 | 3.9316 |
| 2011-02-25 | 3.9442 |
| 2011-02-24 | 3.9191 |
| 2011-02-23 | 3.9043 |
| 2011-02-22 | 3.929 |
| 2011-02-21 | 3.9283 |
| 2011-02-20 | 3.9183 |
| 2011-02-19 | 3.919 |
| 2011-02-18 | 3.9054 |
| 2011-02-17 | 3.9142 |
| 2011-02-16 | 3.9098 |
| 2011-02-15 | 3.9327 |
| 2011-02-14 | 3.9436 |
| 2011-02-13 | 3.9415 |
| 2011-02-12 | 3.9415 |
| 2011-02-11 | 3.9457 |
| 2011-02-10 | 3.9665 |
| 2011-02-09 | 3.9116 |
| 2011-02-08 | 3.9204 |
| 2011-02-07 | 3.935 |
| 2011-02-06 | 3.9305 |
| 2011-02-05 | 3.9254 |
| 2011-02-04 | 3.9418 |
| 2011-02-03 | 3.9744 |
| 2011-02-02 | 3.936 |
| 2011-02-01 | 3.9319 |
| 2011-01-31 | 3.935 |
| 2011-01-30 | 3.9272 |
| 2011-01-29 | 3.9275 |
| 2011-01-28 | 3.9539 |
| 2011-01-27 | 3.9216 |
| 2011-01-26 | 3.9239 |
| 2011-01-25 | 3.925 |
| 2011-01-24 | 3.9166 |
| 2011-01-23 | 3.9171 |
| 2011-01-22 | 3.9177 |
| 2011-01-21 | 3.887 |
| 2011-01-20 | 3.9411 |
| 2011-01-19 | 3.9406 |
| 2011-01-18 | 3.9064 |
| 2011-01-17 | 3.9535 |
| 2011-01-16 | 3.8817 |
| 2011-01-15 | 3.8817 |
| 2011-01-14 | 3.8564 |
| 2011-01-13 | 3.864 |
| 2011-01-12 | 3.9333 |
| 2011-01-11 | 3.9247 |
| 2011-01-10 | 3.9247 |
| 2011-01-09 | 3.9381 |
| 2011-01-08 | 3.9348 |
| 2011-01-07 | 3.9663 |
| 2011-01-06 | 3.9842 |
| 2011-01-05 | 3.9325 |
| 2011-01-04 | 3.9349 |
| 2011-01-03 | 3.9376 |
| 2011-01-02 | 3.9276 |
| 2011-01-01 | 3.9271 |
| 2010-12-31 | 3.9029 |
| 2010-12-30 | 3.9086 |
| 2010-12-29 | 3.8969 |
| 2010-12-28 | 3.9298 |
| 2010-12-27 | 3.9334 |
| 2010-12-26 | 3.9314 |
| 2010-12-25 | 3.9318 |
| 2010-12-24 | 3.9241 |
| 2010-12-23 | 3.9236 |
| 2010-12-22 | 3.9286 |
| 2010-12-21 | 3.9435 |
| 2010-12-20 | 3.949 |
| 2010-12-19 | 3.9265 |
| 2010-12-18 | 3.9267 |
| 2010-12-17 | 3.9436 |
| 2010-12-16 | 3.9617 |
| 2010-12-15 | 3.9789 |
| 2010-12-14 | 3.946 |
| 2010-12-13 | 3.8862 |
| 2010-12-12 | 3.9396 |
| 2010-12-11 | 3.9395 |
| 2010-12-10 | 3.928 |
| 2010-12-09 | 3.9326 |
| 2010-12-08 | 3.9422 |
| 2010-12-07 | 3.9525 |
| 2010-12-06 | 3.9661 |
| 2010-12-05 | 3.9307 |
| 2010-12-04 | 3.9287 |
| 2010-12-03 | 3.89 |
| 2010-12-02 | 3.9058 |
| 2010-12-01 | 3.9329 |
| 2010-11-30 | 3.9533 |
| 2010-11-29 | 3.9608 |
| 2010-11-28 | 3.9882 |
| 2010-11-27 | 3.9882 |
| 2010-11-26 | 3.9666 |
| 2010-11-25 | 3.9444 |
| 2010-11-24 | 3.9429 |
| 2010-11-23 | 4.0035 |
| 2010-11-22 | 3.933 |
| 2010-11-21 | 3.9293 |
| 2010-11-20 | 3.9293 |
| 2010-11-19 | 3.9155 |
| 2010-11-18 | 3.9034 |
| 2010-11-17 | 3.9274 |
| 2010-11-16 | 3.9599 |
| 2010-11-15 | 3.9676 |
| 2010-11-14 | 3.9379 |
| 2010-11-13 | 3.9376 |
| 2010-11-12 | 3.9225 |
| 2010-11-11 | 3.95 |
| 2010-11-10 | 3.9189 |
| 2010-11-09 | 3.9425 |
| 2010-11-08 | 3.9718 |
| 2010-11-07 | 3.9363 |
| 2010-11-06 | 3.9363 |
| 2010-11-05 | 3.9833 |
| 2010-11-04 | 3.8962 |
| 2010-11-03 | 3.9135 |
| 2010-11-02 | 3.8909 |
| 2010-11-01 | 3.9345 |
| 2010-10-31 | 3.9375 |
| 2010-10-30 | 3.9375 |
| 2010-10-29 | 3.9293 |
| 2010-10-28 | 3.8875 |
| 2010-10-27 | 3.9575 |
| 2010-10-26 | 3.9644 |
| 2010-10-25 | 3.9213 |
| 2010-10-24 | 3.9312 |
| 2010-10-23 | 3.9312 |
| 2010-10-22 | 3.9241 |
| 2010-10-21 | 3.9426 |
| 2010-10-20 | 3.9342 |
| 2010-10-19 | 3.995 |
| 2010-10-18 | 3.9344 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.9169 |
| 2010-10-15 | 3.9255 |
| 2010-10-14 | 3.8956 |
| 2010-10-13 | 3.9016 |
| 2010-10-12 | 3.9232 |
| 2010-10-11 | 3.9441 |
| 2010-10-10 | 3.9365 |
| 2010-10-09 | 3.9365 |
| 2010-10-08 | 3.9236 |
| 2010-10-07 | 3.933 |
| 2010-10-06 | 3.9042 |
| 2010-10-05 | 3.8899 |
| 2010-10-04 | 3.9677 |
| 2010-10-03 | 3.9123 |
| 2010-10-02 | 3.9123 |
| 2010-10-01 | 3.8914 |
| 2010-09-30 | 3.9348 |
| 2010-09-29 | 1.9597 |
| 2010-09-28 | 1.9532 |
| 2010-09-27 | 1.9681 |
| 2010-09-26 | 1.9632 |
| 2010-09-25 | 1.9632 |
| 2010-09-24 | 1.9619 |
| 2010-09-23 | 1.9737 |
| 2010-09-22 | 1.9465 |
| 2010-09-21 | 1.9548 |
| 2010-09-20 | 1.9636 |
| 2010-09-19 | 1.9697 |
| 2010-09-18 | 1.9697 |
| 2010-09-17 | 1.9724 |
| 2010-09-16 | 1.9571 |
| 2010-09-15 | 1.9664 |
| 2010-09-14 | 1.9425 |
| 2010-09-13 | 1.9446 |
| 2010-09-12 | 1.9693 |
| 2010-09-11 | 1.9688 |
| 2010-09-10 | 1.9672 |
| 2010-09-09 | 1.9716 |
| 2010-09-08 | 1.9684 |
| 2010-09-07 | 3.9949 |
| 2010-09-06 | 3.9364 |
| 2010-09-05 | 3.9428 |
| 2010-09-04 | 3.9428 |
| 2010-09-03 | 3.9076 |
| 2010-09-02 | 3.9256 |
| 2010-09-01 | 3.9152 |
| 2010-08-31 | 3.9549 |
| 2010-08-30 | 3.9596 |
| 2010-08-29 | 3.9404 |
| 2010-08-28 | 3.9404 |
| 2010-08-27 | 3.9293 |
| 2010-08-26 | 3.9398 |
| 2010-08-25 | 3.9605 |
| 2010-08-24 | 3.9688 |
| 2010-08-23 | 3.9648 |
| 2010-08-22 | 3.9269 |
| 2010-08-21 | 3.9269 |
| 2010-08-20 | 3.946 |
| 2010-08-19 | 3.9163 |
| 2010-08-18 | 3.9039 |
| 2010-08-17 | 3.9068 |
| 2010-08-16 | 3.9111 |
| 2010-08-15 | 3.9427 |
| 2010-08-14 | 3.9427 |
| 2010-08-13 | 3.9635 |
| 2010-08-12 | 3.9482 |
| 2010-08-11 | 4.0099 |
| 2010-08-10 | 3.9699 |
| 2010-08-09 | 3.9503 |
| 2010-08-08 | 3.9552 |
| 2010-08-07 | 3.9552 |
| 2010-08-06 | 3.8999 |
| 2010-08-05 | 3.9208 |
| 2010-08-04 | 3.9517 |
| 2010-08-03 | 3.8801 |
| 2010-08-02 | 3.8972 |
| 2010-08-01 | 3.9391 |
| 2010-07-31 | 3.9391 |
| 2010-07-30 | 3.9408 |
| 2010-07-29 | 3.9086 |
| 2010-07-28 | 3.8915 |
| 2010-07-27 | 3.8905 |
| 2010-07-26 | 3.8919 |
| 2010-07-25 | 3.9347 |
| 2010-07-24 | 3.9347 |
| 2010-07-23 | 3.9259 |
| 2010-07-22 | 3.9285 |
| 2010-07-21 | 3.9539 |
| 2010-07-20 | 3.9479 |
| 2010-07-19 | 3.9307 |
| 2010-07-18 | 3.9315 |
| 2010-07-17 | 3.9315 |
| 2010-07-16 | 3.9394 |
| 2010-07-15 | 3.896 |
| 2010-07-14 | 3.9352 |
| 2010-07-13 | 3.9091 |
| 2010-07-12 | 3.9503 |
| 2010-07-11 | 3.9421 |
| 2010-07-10 | 3.9421 |
| 2010-07-09 | 3.9424 |
| 2010-07-08 | 3.9143 |
| 2010-07-07 | 3.9474 |
| 2010-07-06 | 3.9267 |
| 2010-07-05 | 3.9053 |
| 2010-07-04 | 3.932 |
| 2010-07-03 | 3.9352 |
| 2010-07-02 | 3.8976 |
| 2010-07-01 | 3.8565 |
| 2010-06-30 | 3.9227 |
| 2010-06-29 | 3.975 |
| 2010-06-28 | 3.9675 |
| 2010-06-27 | 3.9379 |
| 2010-06-26 | 3.9379 |
| 2010-06-25 | 3.9244 |
| 2010-06-24 | 3.905 |
| 2010-06-23 | 3.9298 |
| 2010-06-22 | 3.9466 |
| 2010-06-21 | 3.9427 |
| 2010-06-20 | 3.9362 |
| 2010-06-19 | 3.9362 |
| 2010-06-18 | 3.9344 |
| 2010-06-17 | 3.905 |
| 2010-06-16 | 3.9349 |
| 2010-06-15 | 3.9194 |
| 2010-06-14 | 3.8622 |
| 2010-06-13 | 3.9296 |
| 2010-06-12 | 3.9296 |
| 2010-06-11 | 3.9094 |
| 2010-06-10 | 3.9093 |
| 2010-06-09 | 3.9009 |
| 2010-06-08 | 3.917 |
| 2010-06-07 | 3.9543 |
| 2010-06-06 | 3.9333 |
| 2010-06-05 | 3.9333 |
| 2010-06-04 | 3.9864 |
| 2010-06-03 | 3.9314 |
| 2010-06-02 | 3.9348 |
| 2010-06-01 | 3.9538 |
| 2010-05-31 | 3.9382 |
| 2010-05-30 | 3.928 |
| 2010-05-29 | 3.928 |
| 2010-05-28 | 3.926 |
| 2010-05-27 | 3.8774 |
| 2010-05-26 | 3.9839 |
| 2010-05-25 | 3.9462 |
| 2010-05-24 | 3.9873 |
| 2010-05-23 | 3.9555 |
| 2010-05-22 | 3.9555 |
| 2010-05-21 | 3.9325 |
| 2010-05-20 | 3.9364 |
| 2010-05-19 | 3.9266 |
| 2010-05-18 | 3.9472 |
| 2010-05-17 | 3.9323 |
| 2010-05-16 | 3.9427 |
| 2010-05-15 | 3.9427 |
| 2010-05-14 | 3.9972 |
| 2010-05-13 | 3.9622 |
| 2010-05-12 | 3.9566 |
| 2010-05-11 | 3.9635 |
| 2010-05-10 | 3.9175 |
| 2010-05-09 | 3.9164 |
| 2010-05-08 | 3.9164 |
| 2010-05-07 | 3.9381 |
| 2010-05-06 | 3.9823 |
| 2010-05-05 | 3.9517 |
| 2010-05-04 | 3.9499 |
| 2010-05-03 | 3.9641 |
| 2010-05-02 | 3.9393 |
| 2010-05-01 | 3.9393 |
| 2010-04-30 | 3.9122 |
| 2010-04-29 | 3.9286 |
| 2010-04-28 | 3.9348 |
| 2010-04-27 | 3.9775 |
| 2010-04-26 | 3.9256 |
| 2010-04-25 | 3.9263 |
| 2010-04-24 | 3.9263 |
| 2010-04-23 | 3.9122 |
| 2010-04-22 | 3.9722 |
| 2010-04-21 | 3.9566 |
| 2010-04-20 | 3.9445 |
| 2010-04-19 | 3.9332 |
| 2010-04-18 | 3.9332 |
| 2010-04-17 | 3.9332 |
| 2010-04-16 | 3.9771 |
| 2010-04-15 | 3.9578 |
| 2010-04-14 | 3.9381 |
| 2010-04-13 | 3.9212 |
| 2010-04-12 | 3.8954 |
| 2010-04-11 | 3.9345 |
| 2010-04-10 | 3.9345 |
| 2010-04-09 | 3.9243 |
| 2010-04-08 | 3.9278 |
| 2010-04-07 | 3.9386 |
| 2010-04-06 | 3.9626 |
| 2010-04-05 | 3.9352 |
| 2010-04-04 | 3.9431 |
| 2010-04-03 | 3.9431 |
| 2010-04-02 | 3.9514 |
| 2010-04-01 | 3.9289 |
| 2010-03-31 | 3.9033 |
| 2010-03-30 | 3.9522 |
| 2010-03-29 | 3.9104 |
| 2010-03-28 | 3.9355 |
| 2010-03-27 | 3.9355 |
| 2010-03-26 | 3.945 |
| 2010-03-25 | 3.9567 |
| 2010-03-24 | 3.9866 |
| 2010-03-23 | 3.9497 |
| 2010-03-22 | 3.9546 |
| 2010-03-21 | 3.9357 |
| 2010-03-20 | 3.9357 |
| 2010-03-19 | 3.9542 |
| 2010-03-18 | 3.9798 |
| 2010-03-17 | 3.9379 |
| 2010-03-16 | 3.9288 |
| 2010-03-15 | 3.9559 |
| 2010-03-14 | 3.9324 |
| 2010-03-13 | 3.9324 |
| 2010-03-12 | 3.9119 |
| 2010-03-11 | 3.9158 |
| 2010-03-10 | 3.9214 |
| 2010-03-09 | 3.9369 |
| 2010-03-08 | 3.9286 |
| 2010-03-07 | 3.9309 |
| 2010-03-06 | 3.9309 |
| 2010-03-05 | 3.9277 |
| 2010-03-04 | 3.9618 |
| 2010-03-03 | 3.9026 |
| 2010-03-02 | 3.9063 |
| 2010-03-01 | 3.9666 |
| 2010-02-28 | 3.9387 |
| 2010-02-27 | 3.9387 |
| 2010-02-26 | 3.9043 |
| 2010-02-25 | 3.9484 |
| 2010-02-24 | 3.9467 |
| 2010-02-23 | 3.9542 |
| 2010-02-22 | 3.9375 |
| 2010-02-21 | 3.9339 |
| 2010-02-20 | 3.9339 |
| 2010-02-19 | 3.9378 |
| 2010-02-18 | 3.9762 |
| 2010-02-17 | 3.9787 |
| 2010-02-16 | 3.8922 |
| 2010-02-15 | 3.9386 |
| 2010-02-14 | 3.9434 |
| 2010-02-13 | 3.9434 |
| 2010-02-12 | 3.9622 |
| 2010-02-11 | 3.9462 |
| 2010-02-10 | 3.9452 |
| 2010-02-09 | 3.9306 |
| 2010-02-08 | 3.9187 |
| 2010-02-07 | 3.9431 |
| 2010-02-06 | 3.9431 |
| 2010-02-05 | 3.9538 |
| 2010-02-04 | 3.9789 |
| 2010-02-03 | 3.9508 |
| 2010-02-02 | 3.9045 |
| 2010-02-01 | 3.9129 |
| 2010-01-31 | 3.9346 |
| 2010-01-30 | 3.9346 |
| 2010-01-29 | 3.9598 |
| 2010-01-28 | 3.9581 |
| 2010-01-27 | 3.9382 |
| 2010-01-26 | 3.9504 |
| 2010-01-25 | 3.9306 |
| 2010-01-24 | 3.9337 |
| 2010-01-23 | 3.9337 |
| 2010-01-22 | 3.9332 |
| 2010-01-21 | 3.9517 |
| 2010-01-20 | 3.9372 |
| 2010-01-19 | 3.9389 |
| 2010-01-18 | 3.937 |
| 2010-01-17 | 3.9344 |
| 2010-01-16 | 3.9344 |
| 2010-01-15 | 3.9344 |
| 2010-01-14 | 3.9399 |
| 2010-01-13 | 3.9378 |
| 2010-01-12 | 3.8967 |
| 2010-01-11 | 3.9338 |
| 2010-01-10 | 3.9645 |
| 2010-01-09 | 3.9645 |
| 2010-01-08 | 3.9645 |
| 2010-01-07 | 3.9411 |
| 2010-01-06 | 3.9403 |
| 2010-01-05 | 3.9316 |
| 2010-01-04 | 3.9067 |
| 2010-01-03 | 3.9285 |
| 2010-01-02 | 3.9285 |
| 2010-01-01 | 3.9285 |
| 2009-12-31 | 3.9285 |
| 2009-12-30 | 3.9369 |
| 2009-12-29 | 3.9123 |
| 2009-12-28 | 3.9171 |
| 2009-12-27 | 3.9334 |
| 2009-12-26 | 3.9334 |
| 2009-12-25 | 3.9334 |
| 2009-12-24 | 3.9334 |
| 2009-12-23 | 3.9295 |
| 2009-12-22 | 3.9334 |
| 2009-12-21 | 3.9168 |
| 2009-12-20 | 3.9334 |
| 2009-12-19 | 3.9334 |
| 2009-12-18 | 3.919 |
| 2009-12-17 | 3.9349 |
| 2009-12-16 | 3.915 |
| 2009-12-15 | 3.9315 |
| 2009-12-14 | 3.9322 |
| 2009-12-13 | 3.9316 |
| 2009-12-12 | 3.9316 |
| 2009-12-11 | 3.9305 |
| 2009-12-10 | 3.9249 |
| 2009-12-09 | 3.9326 |
| 2009-12-08 | 3.9316 |
| 2009-12-07 | 3.9294 |
| 2009-12-06 | 3.9172 |
| 2009-12-05 | 3.9172 |
| 2009-12-04 | 3.929 |
| 2009-12-03 | 3.9337 |
| 2009-12-02 | 3.9334 |
| 2009-12-01 | 3.9306 |
| 2009-11-30 | 3.9318 |
| 2009-11-29 | 3.9243 |
| 2009-11-28 | 3.9243 |
| 2009-11-27 | 3.9322 |
| 2009-11-26 | 3.9351 |
| 2009-11-25 | 3.9285 |
| 2009-11-24 | 3.9314 |
| 2009-11-23 | 3.9341 |
| 2009-11-22 | 3.9419 |
| 2009-11-21 | 3.9419 |
| 2009-11-20 | 3.9306 |
| 2009-11-19 | 3.9377 |
| 2009-11-18 | 3.9388 |
| 2009-11-17 | 3.9321 |
| 2009-11-16 | 3.9286 |
| 2009-11-15 | 3.9384 |
| 2009-11-14 | 3.9384 |
| 2009-11-13 | 3.9313 |
| 2009-11-12 | 3.9341 |
| 2009-11-11 | 3.9106 |
| 2009-11-10 | 3.9393 |
| 2009-11-09 | 3.9403 |
| 2009-11-08 | 3.9327 |
| 2009-11-07 | 3.9327 |
| 2009-11-06 | 3.9327 |
| 2009-11-05 | 3.9182 |
| 2009-11-04 | 3.9323 |
| 2009-11-03 | 3.9259 |
| 2009-11-02 | 3.9334 |
| 2009-11-01 | 3.9378 |
| 2009-10-31 | 3.9378 |
| 2009-10-30 | 3.9265 |
| 2009-10-29 | 3.9363 |
| 2009-10-28 | 3.9321 |
| 2009-10-27 | 3.9365 |
| 2009-10-26 | 3.9414 |
| 2009-10-25 | 3.9401 |
| 2009-10-24 | 3.9401 |
| 2009-10-23 | 3.9263 |
| 2009-10-22 | 3.9278 |
| 2009-10-21 | 3.9239 |
| 2009-10-20 | 3.9322 |
| 2009-10-19 | 3.9189 |
| 2009-10-18 | 3.9342 |
| 2009-10-17 | 3.9342 |
| 2009-10-16 | 3.9286 |
| 2009-10-15 | 3.9255 |
| 2009-10-14 | 3.9274 |
| 2009-10-13 | 3.9279 |
| 2009-10-12 | 3.936 |
| 2009-10-11 | 3.9326 |
| 2009-10-10 | 3.9326 |
| 2009-10-09 | 3.9326 |
| 2009-10-08 | 3.9306 |
| 2009-10-07 | 3.9308 |
| 2009-10-06 | 3.9312 |
| 2009-10-05 | 3.9326 |
| 2009-10-04 | 3.9297 |
| 2009-10-03 | 3.9297 |
| 2009-10-02 | 3.9322 |
| 2009-10-01 | 3.9335 |
| 2009-09-30 | 3.92 |
| 2009-09-29 | 3.9312 |
| 2009-09-28 | 3.9266 |
| 2009-09-27 | 3.9277 |
| 2009-09-26 | 3.9277 |
| 2009-09-25 | 3.9282 |
| 2009-09-24 | 3.9291 |
| 2009-09-23 | 3.9298 |
| 2009-09-22 | 3.9299 |
| 2009-09-21 | 3.9337 |
| 2009-09-20 | 3.9364 |
| 2009-09-19 | 3.9364 |
| 2009-09-18 | 3.9364 |
| 2009-09-17 | 3.9243 |
| 2009-09-16 | 3.9339 |
| 2009-09-15 | 3.9309 |
| 2009-09-14 | 3.9362 |
| 2009-09-13 | 3.9353 |
| 2009-09-12 | 3.9353 |
| 2009-09-11 | 3.9353 |
| 2009-09-10 | 3.9461 |
| 2009-09-09 | 3.9274 |
| 2009-09-08 | 3.9325 |
| 2009-09-07 | 3.9344 |
| 2009-09-06 | 3.9309 |
| 2009-09-05 | 3.9309 |
| 2009-09-04 | 3.9335 |
| 2009-09-03 | 3.9322 |
| 2009-09-02 | 3.9329 |
| 2009-09-01 | 3.9302 |
| 2009-08-31 | 3.9364 |
| 2009-08-30 | 3.9311 |
| 2009-08-29 | 3.9311 |
| 2009-08-28 | 3.9294 |
| 2009-08-27 | 3.9326 |
| 2009-08-26 | 3.9323 |
| 2009-08-25 | 3.9398 |
| 2009-08-24 | 3.9374 |
| 2009-08-23 | 3.9318 |
| 2009-08-22 | 3.9318 |
| 2009-08-21 | 3.9228 |
| 2009-08-20 | 3.9337 |
| 2009-08-19 | 3.9314 |
| 2009-08-18 | 3.9338 |
| 2009-08-17 | 3.9369 |
| 2009-08-16 | 3.9321 |
| 2009-08-15 | 3.9321 |
| 2009-08-14 | 3.9379 |
| 2009-08-13 | 3.9355 |
| 2009-08-12 | 3.9329 |
| 2009-08-11 | 3.9357 |
| 2009-08-10 | 3.9328 |
| 2009-08-09 | 3.9197 |
| 2009-08-08 | 3.9197 |
| 2009-08-07 | 3.9305 |
| 2009-08-06 | 3.9421 |
| 2009-08-05 | 3.9346 |
| 2009-08-04 | 3.9337 |
| 2009-08-03 | 3.931 |
| 2009-08-02 | 3.9303 |
| 2009-08-01 | 3.9303 |
| 2009-07-31 | 3.9197 |
| 2009-07-30 | 3.9185 |
| 2009-07-29 | 3.9285 |
| 2009-07-28 | 3.9289 |
| 2009-07-27 | 3.9333 |
| 2009-07-26 | 3.9321 |
| 2009-07-25 | 3.9321 |
| 2009-07-24 | 3.9364 |
| 2009-07-23 | 3.9422 |
| 2009-07-22 | 3.9439 |
| 2009-07-21 | 3.9384 |
| 2009-07-20 | 3.9374 |
| 2009-07-19 | 3.9374 |
| 2009-07-18 | 3.9374 |
| 2009-07-17 | 3.9374 |
| 2009-07-16 | 3.9374 |
| 2009-07-15 | 3.9378 |
| 2009-07-14 | 3.9282 |
| 2009-07-13 | 3.9387 |
| 2009-07-12 | 3.9405 |
| 2009-07-11 | 3.9405 |
| 2009-07-10 | 3.9405 |
| 2009-07-09 | 3.9394 |
| 2009-07-08 | 3.9382 |
| 2009-07-07 | 3.9394 |
| 2009-07-06 | 3.9371 |
| 2009-07-05 | 3.9341 |
| 2009-07-04 | 3.9341 |
| 2009-07-03 | 3.9341 |
| 2009-07-02 | 3.9307 |
| 2009-07-01 | 3.9447 |
| 2009-06-30 | 3.9317 |
| 2009-06-29 | 3.9333 |
| 2009-06-28 | 3.9317 |
| 2009-06-27 | 3.9317 |
| 2009-06-26 | 3.934 |
| 2009-06-25 | 3.9282 |
| 2009-06-24 | 3.9409 |
| 2009-06-23 | 3.9332 |
| 2009-06-22 | 3.9255 |
| 2009-06-21 | 3.9322 |
| 2009-06-20 | 3.9322 |
| 2009-06-19 | 3.919 |
| 2009-06-18 | 3.9282 |
| 2009-06-17 | 3.9296 |
| 2009-06-16 | 3.9323 |
| 2009-06-15 | 4.0016 |
| 2009-06-14 | 3.936 |
| 2009-06-13 | 3.936 |
| 2009-06-12 | 3.933 |
| 2009-06-11 | 3.9145 |
| 2009-06-10 | 3.9469 |
| 2009-06-09 | 3.939 |
| 2009-06-08 | 3.9336 |
| 2009-06-07 | 3.9447 |
| 2009-06-06 | 3.9447 |
| 2009-06-05 | 3.9305 |
| 2009-06-04 | 3.9311 |
| 2009-06-03 | 3.8575 |
| 2009-06-02 | 3.9302 |
| 2009-06-01 | 3.9365 |
| 2009-05-31 | 3.8526 |
| 2009-05-30 | 3.8515 |
| 2009-05-29 | 3.8306 |
| 2009-05-28 | 3.8777 |
| 2009-05-27 | 3.9442 |
| 2009-05-26 | 3.9305 |
| 2009-05-25 | 3.8631 |
| 2009-05-24 | 3.869 |
| 2009-05-23 | 3.869 |
| 2009-05-22 | 3.8636 |
| 2009-05-21 | 3.8977 |
| 2009-05-20 | 3.8595 |
| 2009-05-19 | 3.9037 |
| 2009-05-18 | 3.9373 |
| 2009-05-17 | 3.9485 |
| 2009-05-16 | 3.9485 |
| 2009-05-15 | 3.9543 |
| 2009-05-14 | 3.9234 |
| 2009-05-13 | 3.9263 |
| 2009-05-12 | 3.9188 |
| 2009-05-11 | 3.9292 |
| 2009-05-10 | 3.889 |
| 2009-05-09 | 3.889 |
| 2009-05-08 | 3.8943 |
| 2009-05-07 | 3.9293 |
| 2009-05-06 | 3.9366 |
| 2009-05-05 | 3.8553 |
| 2009-05-04 | 3.8379 |
| 2009-05-03 | 3.9291 |
| 2009-05-02 | 3.9291 |
| 2009-05-01 | 3.9312 |
| 2009-04-30 | 3.8702 |
| 2009-04-29 | 3.8625 |
| 2009-04-28 | 3.9041 |
| 2009-04-27 | 3.9426 |
| 2009-04-26 | 3.8754 |
| 2009-04-25 | 3.8754 |
| 2009-04-24 | 3.8733 |
| 2009-04-23 | 3.9139 |
| 2009-04-22 | 3.9327 |
| 2009-04-21 | 4.0144 |
| 2009-04-20 | 4.0144 |
| 2009-04-19 | 3.9823 |
| 2009-04-18 | 3.9823 |
| 2009-04-17 | 3.9823 |
| 2009-04-16 | 3.9387 |
| 2009-04-15 | 3.8896 |
| 2009-04-14 | 3.8896 |
| 2009-04-13 | 3.8705 |
| 2009-04-12 | 3.9351 |
| 2009-04-11 | 3.9351 |
| 2009-04-10 | 3.9351 |
| 2009-04-09 | 3.9673 |
| 2009-04-08 | 3.9464 |
| 2009-04-07 | 3.9402 |
| 2009-04-06 | 3.9468 |
| 2009-04-05 | 3.9214 |
| 2009-04-04 | 3.9214 |
| 2009-04-03 | 3.922 |
| 2009-04-02 | 3.932 |
| 2009-04-01 | 3.9535 |
| 2009-03-31 | 3.9347 |
| 2009-03-30 | 3.9681 |
| 2009-03-29 | 3.9258 |
| 2009-03-28 | 3.9326 |
| 2009-03-27 | 3.9258 |
| 2009-03-26 | 3.9423 |
| 2009-03-25 | 3.9269 |
| 2009-03-24 | 3.9535 |
| 2009-03-23 | 3.9312 |
| 2009-03-22 | 3.7748 |
| 2009-03-21 | 3.7748 |
| 2009-03-20 | 3.7748 |
| 2009-03-19 | 3.933 |
| 2009-03-18 | 3.9335 |
| 2009-03-17 | 3.9279 |
| 2009-03-16 | 3.9292 |
| 2009-03-15 | 3.9128 |
| 2009-03-14 | 3.9128 |
| 2009-03-13 | 3.9304 |
| 2009-03-12 | 3.9329 |
| 2009-03-11 | 3.9281 |
| 2009-03-10 | 3.9395 |
| 2009-03-09 | 3.9261 |
| 2009-03-08 | 3.9162 |
| 2009-03-07 | 3.9012 |
| 2009-03-06 | 3.9388 |
| 2009-03-05 | 3.9359 |
| 2009-03-04 | 3.9275 |
| 2009-03-03 | 3.9351 |
| 2009-03-02 | 3.9822 |
| 2009-03-01 | 3.9552 |
| 2009-02-28 | 3.9869 |
| 2009-02-27 | 3.9367 |
| 2009-02-26 | 3.9263 |
| 2009-02-25 | 3.9302 |
| 2009-02-24 | 3.9317 |
| 2009-02-23 | 3.9313 |
| 2009-02-22 | 3.9424 |
| 2009-02-21 | 3.9424 |
| 2009-02-20 | 3.937 |
| 2009-02-19 | 3.9312 |
| 2009-02-18 | 3.9261 |
| 2009-02-17 | 4.0128 |
| 2009-02-16 | 3.9237 |
| 2009-02-15 | 3.9237 |
| 2009-02-14 | 3.9237 |
| 2009-02-13 | 3.933 |
| 2009-02-12 | 3.9333 |
| 2009-02-11 | 3.9805 |
| 2009-02-10 | 3.9269 |
| 2009-02-09 | 3.9343 |
| 2009-02-08 | 3.9331 |
| 2009-02-07 | 3.9331 |
| 2009-02-06 | 3.9331 |
| 2009-02-05 | 3.9795 |
| 2009-02-04 | 3.9237 |
| 2009-02-03 | 3.9148 |
| 2009-02-02 | 3.9378 |
| 2009-02-01 | 3.98 |
| 2009-01-31 | 3.98 |
| 2009-01-30 | 3.9368 |
| 2009-01-29 | 3.9438 |
| 2009-01-28 | 3.9256 |
| 2009-01-27 | 3.8639 |
| 2009-01-26 | 3.8761 |
| 2009-01-25 | 3.925 |
| 2009-01-24 | 3.925 |
| 2009-01-23 | 3.9352 |
| 2009-01-22 | 3.9322 |
| 2009-01-21 | 4.225 |
| 2009-01-20 | 3.9294 |
| 2009-01-19 | 4.1156 |
| 2009-01-18 | 4.1156 |
| 2009-01-17 | 4.1156 |
| 2009-01-16 | 3.927 |
| 2009-01-15 | 3.9264 |
| 2009-01-14 | 3.9427 |
| 2009-01-13 | 3.9453 |
| 2009-01-12 | 3.9345 |
| 2009-01-11 | 4.0762 |
| 2009-01-10 | 4.0762 |
| 2009-01-09 | 3.9493 |
| 2009-01-08 | 3.9391 |
| 2009-01-07 | 3.9271 |
| 2009-01-06 | 3.9416 |
| 2009-01-05 | 3.9309 |
| 2009-01-04 | 3.9508 |
| 2009-01-03 | 3.9508 |
| 2009-01-02 | 3.9467 |
| 2009-01-01 | 3.9223 |
| 2008-12-31 | 3.9329 |
| 2008-12-30 | 3.9329 |
| 2008-12-29 | 3.9302 |
| 2008-12-28 | 3.9898 |
| 2008-12-27 | 3.9898 |
| 2008-12-26 | 3.9898 |
| 2008-12-25 | 4.0089 |
| 2008-12-24 | 3.9287 |
| 2008-12-23 | 3.9328 |
| 2008-12-22 | 3.9357 |
| 2008-12-21 | 4.0415 |
| 2008-12-20 | 4.0415 |
| 2008-12-19 | 3.9363 |
| 2008-12-18 | 3.9266 |
| 2008-12-17 | 3.9269 |
| 2008-12-16 | 3.9203 |
| 2008-12-15 | 3.9272 |
| 2008-12-14 | 3.7614 |
| 2008-12-13 | 3.7614 |
| 2008-12-12 | 3.9178 |
| 2008-12-11 | 3.9363 |
| 2008-12-10 | 3.9408 |
| 2008-12-09 | 3.9349 |
| 2008-12-08 | 3.9307 |
| 2008-12-07 | 3.9631 |
| 2008-12-06 | 3.9631 |
| 2008-12-05 | 3.9337 |
| 2008-12-04 | 3.9202 |
| 2008-12-03 | 3.9623 |
| 2008-12-02 | 3.9096 |
| 2008-12-01 | 3.9568 |
| 2008-11-30 | 3.9457 |
| 2008-11-29 | 3.9457 |
| 2008-11-28 | 3.9457 |
| 2008-11-27 | 3.8876 |
| 2008-11-26 | 3.8876 |
| 2008-11-25 | 3.8505 |
| 2008-11-24 | 3.8941 |
| 2008-11-23 | 4.0109 |
| 2008-11-22 | 4.0109 |
| 2008-11-21 | 3.8993 |
| 2008-11-20 | 4.0094 |
| 2008-11-19 | 3.9009 |
| 2008-11-18 | 3.9864 |
| 2008-11-17 | 3.9558 |
| 2008-11-16 | 3.9182 |
| 2008-11-15 | 3.9182 |
| 2008-11-14 | 3.902 |
| 2008-11-13 | 3.9498 |
| 2008-11-12 | 4.0074 |
| 2008-11-11 | 4.0014 |
| 2008-11-10 | 3.9287 |
| 2008-11-09 | 3.9342 |
| 2008-11-08 | 3.9342 |
| 2008-11-07 | 3.9342 |
| 2008-11-06 | 3.9748 |
| 2008-11-05 | 3.8963 |
| 2008-11-04 | 3.8876 |
| 2008-11-03 | 4.1113 |
| 2008-11-02 | 4.0688 |
| 2008-11-01 | 4.0688 |
| 2008-10-31 | 3.9925 |
| 2008-10-30 | 4.0034 |
| 2008-10-29 | 4.0392 |
| 2008-10-28 | 4.1207 |
| 2008-10-27 | 3.9771 |
| 2008-10-26 | 4.116 |
| 2008-10-25 | 4.116 |
| 2008-10-24 | 3.9885 |
| 2008-10-23 | 4.0392 |
| 2008-10-22 | 4.0345 |
| 2008-10-21 | 3.9704 |
| 2008-10-20 | 3.962 |
| 2008-10-19 | 3.9419 |
| 2008-10-18 | 3.9419 |
| 2008-10-17 | 3.9419 |
| 2008-10-16 | 3.9778 |
| 2008-10-15 | 3.9638 |
| 2008-10-14 | 3.9294 |
| 2008-10-13 | 3.968 |
| 2008-10-12 | 4.0302 |
| 2008-10-11 | 4.0302 |
| 2008-10-10 | 3.9593 |
| 2008-10-09 | 3.9419 |
| 2008-10-08 | 3.9364 |
| 2008-10-07 | 3.9248 |
| 2008-10-06 | 3.9349 |
| 2008-10-05 | 4.1468 |
| 2008-10-04 | 4.1468 |
| 2008-10-03 | 3.9409 |
| 2008-10-02 | 3.9425 |
| 2008-10-01 | 3.9402 |
| 2008-09-30 | 3.9282 |
| 2008-09-29 | 3.9643 |
| 2008-09-28 | 3.9247 |
| 2008-09-27 | 3.9247 |
| 2008-09-26 | 3.9263 |
| 2008-09-25 | 3.9249 |
| 2008-09-24 | 3.9305 |
| 2008-09-23 | 3.8375 |
| 2008-09-22 | 3.9331 |
| 2008-09-21 | 3.8942 |
| 2008-09-20 | 3.8942 |
| 2008-09-19 | 3.9324 |
| 2008-09-18 | 3.9193 |
| 2008-09-17 | 3.9312 |
| 2008-09-16 | 3.9419 |
| 2008-09-15 | 4.0672 |
| 2008-09-14 | 4.0672 |
| 2008-09-13 | 4.0672 |
| 2008-09-12 | 4.0672 |
| 2008-09-11 | 4.0672 |
| 2008-09-10 | 3.9496 |
| 2008-09-09 | 3.9282 |
| 2008-09-08 | 3.9345 |
| 2008-09-07 | 3.9838 |
| 2008-09-06 | 3.9838 |
| 2008-09-05 | 3.9838 |
| 2008-09-04 | 3.9559 |
| 2008-09-03 | 3.9378 |
| 2008-09-02 | 3.9812 |
| 2008-09-01 | 3.9396 |
| 2008-08-31 | 3.9396 |
| 2008-08-30 | 3.9396 |
| 2008-08-29 | 3.9277 |
| 2008-08-28 | 3.9268 |
| 2008-08-27 | 3.9239 |
| 2008-08-26 | 3.9955 |
| 2008-08-25 | 3.9668 |
| 2008-08-24 | 3.9615 |
| 2008-08-23 | 3.9615 |
| 2008-08-22 | 3.9492 |
| 2008-08-21 | 3.9346 |
| 2008-08-20 | 3.9615 |
| 2008-08-19 | 3.9508 |
| 2008-08-18 | 3.9826 |
| 2008-08-17 | 3.9873 |
| 2008-08-16 | 3.9873 |
| 2008-08-15 | 3.9873 |
| 2008-08-14 | 3.9406 |
| 2008-08-13 | 3.9341 |
| 2008-08-12 | 3.9349 |
| 2008-08-11 | 3.9336 |
| 2008-08-10 | 3.9382 |
| 2008-08-09 | 3.9382 |
| 2008-08-08 | 3.9314 |
| 2008-08-07 | 3.934 |
| 2008-08-06 | 3.929 |
| 2008-08-05 | 3.9306 |
| 2008-08-04 | 3.9339 |
| 2008-08-03 | 3.9828 |
| 2008-08-02 | 3.9828 |
| 2008-08-01 | 3.9828 |
| 2008-07-31 | 3.9188 |
| 2008-07-30 | 3.922 |
| 2008-07-29 | 3.9369 |
| 2008-07-28 | 3.9277 |
| 2008-07-27 | 3.941 |
| 2008-07-26 | 3.941 |
| 2008-07-25 | 3.9354 |
| 2008-07-24 | 3.9281 |
| 2008-07-23 | 3.9313 |
| 2008-07-22 | 3.9361 |
| 2008-07-21 | 3.933 |
| 2008-07-20 | 3.9418 |
| 2008-07-19 | 3.9418 |
| 2008-07-18 | 3.9298 |
| 2008-07-17 | 3.9225 |
| 2008-07-16 | 3.9336 |
| 2008-07-15 | 3.9373 |
| 2008-07-14 | 3.9345 |
| 2008-07-13 | 3.8896 |
| 2008-07-12 | 3.8896 |
| 2008-07-11 | 3.8896 |
| 2008-07-10 | 3.9168 |
| 2008-07-09 | 3.9332 |
| 2008-07-08 | 3.9232 |
| 2008-07-07 | 3.9253 |
| 2008-07-06 | 3.958 |
| 2008-07-05 | 3.958 |
| 2008-07-04 | 3.958 |
| 2008-07-03 | 3.958 |
| 2008-07-02 | 3.9201 |
| 2008-07-01 | 3.9129 |
| 2008-06-30 | 3.9174 |
| 2008-06-29 | 3.8658 |
| 2008-06-28 | 3.8658 |
| 2008-06-27 | 3.9095 |
| 2008-06-26 | 3.9202 |
| 2008-06-25 | 3.9294 |
| 2008-06-24 | 3.9282 |
| 2008-06-23 | 3.9249 |
| 2008-06-22 | 3.9316 |
| 2008-06-21 | 3.9316 |
| 2008-06-20 | 3.9316 |
| 2008-06-19 | 3.9185 |
| 2008-06-18 | 3.9334 |
| 2008-06-17 | 3.9228 |
| 2008-06-16 | 3.9342 |
| 2008-06-15 | 3.9839 |
| 2008-06-14 | 3.9839 |
| 2008-06-13 | 3.9322 |
| 2008-06-12 | 3.948 |
| 2008-06-11 | 3.929 |
| 2008-06-10 | 3.9319 |
| 2008-06-09 | 3.9301 |
| 2008-06-08 | 3.914 |
| 2008-06-07 | 3.914 |
| 2008-06-06 | 3.9305 |
| 2008-06-05 | 3.9287 |
| 2008-06-04 | 3.9513 |
| 2008-06-03 | 3.9452 |
| 2008-06-02 | 3.9214 |
| 2008-06-01 | 3.9232 |
| 2008-05-31 | 3.9232 |
| 2008-05-30 | 3.9185 |
| 2008-05-29 | 3.999 |
| 2008-05-28 | 3.9306 |
| 2008-05-27 | 3.9304 |
| 2008-05-26 | 3.9469 |
| 2008-05-25 | 3.9469 |
| 2008-05-24 | 3.9469 |
| 2008-05-23 | 3.9469 |
| 2008-05-22 | 3.9327 |
| 2008-05-21 | 3.9264 |
| 2008-05-20 | 3.8841 |
| 2008-05-19 | 3.9224 |
| 2008-05-18 | 3.9054 |
| 2008-05-17 | 3.9054 |
| 2008-05-16 | 3.9054 |
| 2008-05-15 | 3.9383 |
| 2008-05-14 | 3.9414 |
| 2008-05-13 | 3.956 |
| 2008-05-12 | 3.9121 |
| 2008-05-11 | 3.9629 |
| 2008-05-10 | 3.9629 |
| 2008-05-09 | 3.9553 |
| 2008-05-08 | 3.9596 |
| 2008-05-07 | 3.9596 |
| 2008-05-06 | 3.9355 |
| 2008-05-05 | 3.9261 |
| 2008-05-04 | 3.9301 |
| 2008-05-03 | 3.9301 |
| 2008-05-02 | 3.9301 |
| 2008-05-01 | 3.9519 |
| 2008-04-30 | 3.9547 |
| 2008-04-29 | 3.9529 |
| 2008-04-28 | 3.9426 |
| 2008-04-27 | 3.9451 |
| 2008-04-26 | 3.9451 |
| 2008-04-25 | 3.9321 |
| 2008-04-24 | 3.9327 |
| 2008-04-23 | 3.9251 |
| 2008-04-22 | 3.8571 |
| 2008-04-21 | 3.9235 |
| 2008-04-20 | 3.8843 |
| 2008-04-19 | 3.8843 |
| 2008-04-18 | 3.9322 |
| 2008-04-17 | 3.9337 |
| 2008-04-16 | 3.9298 |
| 2008-04-15 | 3.9274 |
| 2008-04-14 | 3.9303 |
| 2008-04-13 | 3.8972 |
| 2008-04-12 | 3.8972 |
| 2008-04-11 | 3.9235 |
| 2008-04-10 | 3.9336 |
| 2008-04-09 | 3.9298 |
| 2008-04-08 | 3.9286 |
| 2008-04-07 | 3.9286 |
| 2008-04-06 | 3.9267 |
| 2008-04-05 | 3.9267 |
| 2008-04-04 | 3.9267 |
| 2008-04-03 | 3.9281 |
| 2008-04-02 | 3.9302 |
| 2008-04-01 | 3.9584 |
| 2008-03-31 | 3.9212 |
| 2008-03-30 | 3.9182 |
| 2008-03-29 | 3.9182 |
| 2008-03-28 | 3.9402 |
| 2008-03-27 | 3.9329 |
| 2008-03-26 | 3.9047 |
| 2008-03-25 | 3.9596 |
| 2008-03-24 | 3.9375 |
| 2008-03-23 | 3.9985 |
| 2008-03-22 | 3.9985 |
| 2008-03-21 | 3.9985 |
| 2008-03-20 | 3.9344 |
| 2008-03-19 | 3.941 |
| 2008-03-18 | 3.8768 |
| 2008-03-17 | 3.9327 |
| 2008-03-16 | 3.9079 |
| 2008-03-15 | 3.9079 |
| 2008-03-14 | 3.9303 |
| 2008-03-13 | 3.9079 |
| 2008-03-12 | 3.9345 |
| 2008-03-11 | 3.9378 |
| 2008-03-10 | 3.9323 |
| 2008-03-09 | 3.7797 |
| 2008-03-08 | 3.7797 |
| 2008-03-07 | 3.7797 |
| 2008-03-06 | 3.7757 |
| 2008-03-05 | 3.9316 |
| 2008-03-04 | 3.9323 |
| 2008-03-03 | 3.8186 |
| 2008-03-02 | 3.8186 |
| 2008-03-01 | 3.8186 |
| 2008-02-29 | 3.8186 |
| 2008-02-28 | 3.9349 |
| 2008-02-27 | 3.9332 |
| 2008-02-26 | 3.932 |
| 2008-02-25 | 3.9369 |
| 2008-02-24 | 3.9132 |
| 2008-02-23 | 3.9132 |
| 2008-02-22 | 3.9366 |
| 2008-02-21 | 3.9402 |
| 2008-02-20 | 3.9308 |
| 2008-02-19 | 3.9369 |
| 2008-02-18 | 3.9291 |
| 2008-02-17 | 3.9291 |
| 2008-02-16 | 3.9291 |
| 2008-02-15 | 3.9291 |
| 2008-02-14 | 3.9325 |
| 2008-02-13 | 3.9365 |
| 2008-02-12 | 3.933 |
| 2008-02-11 | 3.9723 |
| 2008-02-10 | 3.9758 |
| 2008-02-09 | 3.9758 |
| 2008-02-08 | 3.9305 |
| 2008-02-07 | 3.9885 |
| 2008-02-06 | 3.9337 |
| 2008-02-05 | 3.9289 |
| 2008-02-04 | 3.937 |
| 2008-02-03 | 3.8766 |
| 2008-02-02 | 3.8766 |
| 2008-02-01 | 3.9446 |
| 2008-01-31 | 3.8766 |
| 2008-01-30 | 3.8708 |
| 2008-01-29 | 3.9025 |
| 2008-01-28 | 3.9462 |
| 2008-01-27 | 3.9302 |
| 2008-01-26 | 3.9302 |
| 2008-01-25 | 3.9404 |
| 2008-01-24 | 3.9276 |
| 2008-01-23 | 3.9318 |
| 2008-01-22 | 3.9334 |
| 2008-01-21 | 3.9441 |
| 2008-01-20 | 3.9441 |
| 2008-01-19 | 3.9441 |
| 2008-01-18 | 3.9264 |
| 2008-01-17 | 3.9335 |
| 2008-01-16 | 3.9355 |
| 2008-01-15 | 3.9315 |
| 2008-01-14 | 3.8766 |
| 2008-01-13 | 3.9008 |
| 2008-01-12 | 3.9008 |
| 2008-01-11 | 3.9008 |
| 2008-01-10 | 3.9345 |
| 2008-01-09 | 3.9436 |
| 2008-01-08 | 3.9304 |
| 2008-01-07 | 3.9358 |
| 2008-01-06 | 3.8267 |
| 2008-01-05 | 3.8267 |
| 2008-01-04 | 3.9293 |
| 2008-01-03 | 3.9201 |
| 2008-01-02 | 3.9269 |
| 2008-01-01 | 3.8714 |
| 2007-12-31 | 3.8714 |
| 2007-12-30 | 3.842 |
| 2007-12-29 | 3.842 |
| 2007-12-28 | 3.9334 |
| 2007-12-27 | 3.8652 |
| 2007-12-26 | 3.9341 |
| 2007-12-25 | 3.9257 |
| 2007-12-24 | 3.9309 |
| 2007-12-23 | 3.9376 |
| 2007-12-22 | 3.9376 |
| 2007-12-21 | 3.9376 |
| 2007-12-20 | 3.9306 |
| 2007-12-19 | 3.9313 |
| 2007-12-18 | 3.9234 |
| 2007-12-17 | 3.9353 |
| 2007-12-16 | 3.9618 |
| 2007-12-15 | 3.9618 |
| 2007-12-14 | 3.9324 |
| 2007-12-13 | 3.9318 |
| 2007-12-12 | 3.9343 |
| 2007-12-11 | 3.9216 |
| 2007-12-10 | 3.9314 |
| 2007-12-09 | 3.9799 |
| 2007-12-08 | 3.9799 |
| 2007-12-07 | 3.9212 |
| 2007-12-06 | 3.9314 |
| 2007-12-05 | 3.9318 |
| 2007-12-04 | 3.9501 |
| 2007-12-03 | 3.9333 |
| 2007-12-02 | 3.9845 |
| 2007-12-01 | 3.9845 |
| 2007-11-30 | 3.9333 |
| 2007-11-29 | 3.9281 |
| 2007-11-28 | 3.9256 |
| 2007-11-27 | 3.9333 |
| 2007-11-26 | 3.9311 |
| 2007-11-25 | 3.9279 |
| 2007-11-24 | 3.9279 |
| 2007-11-23 | 3.9262 |
| 2007-11-22 | 3.9279 |
| 2007-11-21 | 3.9341 |
| 2007-11-20 | 3.8799 |
| 2007-11-19 | 3.9293 |
| 2007-11-18 | 3.8799 |
| 2007-11-17 | 3.8799 |
| 2007-11-16 | 3.9322 |
| 2007-11-15 | 3.8799 |
| 2007-11-14 | 3.9341 |
| 2007-11-13 | 3.9293 |
| 2007-11-12 | 3.8958 |
| 2007-11-11 | 3.864 |
| 2007-11-10 | 3.864 |
| 2007-11-09 | 3.9282 |
| 2007-11-08 | 3.92 |
| 2007-11-07 | 3.8657 |
| 2007-11-06 | 3.9232 |
| 2007-11-05 | 3.9162 |
| 2007-11-04 | 3.9207 |
| 2007-11-03 | 3.9207 |
| 2007-11-02 | 3.9207 |
| 2007-11-01 | 3.9242 |
| 2007-10-31 | 3.9353 |
| 2007-10-30 | 3.9297 |
| 2007-10-29 | 3.9318 |
| 2007-10-28 | 3.9393 |
| 2007-10-27 | 3.9393 |
| 2007-10-26 | 3.9305 |
| 2007-10-25 | 3.9393 |
| 2007-10-24 | 3.9322 |
| 2007-10-23 | 3.8961 |
| 2007-10-22 | 3.9523 |
| 2007-10-21 | 3.9393 |
| 2007-10-20 | 3.9393 |
| 2007-10-19 | 3.9311 |
| 2007-10-18 | 3.9393 |
| 2007-10-17 | 3.9284 |
| 2007-10-16 | 3.9393 |
| 2007-10-15 | 3.922 |
| 2007-10-14 | 3.9393 |
| 2007-10-13 | 3.9393 |
| 2007-10-12 | 3.9231 |
| 2007-10-11 | 3.9181 |
| 2007-10-10 | 3.9393 |
| 2007-10-09 | 3.9138 |
| 2007-10-08 | 3.9604 |
| 2007-10-07 | 3.9337 |
| 2007-10-06 | 3.9337 |
| 2007-10-05 | 3.9225 |
| 2007-10-04 | 3.9298 |
| 2007-10-03 | 3.933 |
| 2007-10-02 | 3.9257 |
| 2007-10-01 | 3.8993 |
| 2007-09-30 | 3.8993 |
| 2007-09-29 | 3.8993 |
| 2007-09-28 | 3.8993 |
| 2007-09-27 | 3.9318 |
| 2007-09-26 | 3.9269 |
| 2007-09-25 | 3.9242 |
| 2007-09-24 | 3.9223 |
| 2007-09-23 | 3.9307 |
| 2007-09-22 | 3.9307 |
| 2007-09-21 | 3.9306 |
| 2007-09-20 | 3.9346 |
| 2007-09-19 | 3.9239 |
| 2007-09-18 | 3.9306 |
| 2007-09-17 | 3.921 |
| 2007-09-16 | 3.9343 |
| 2007-09-15 | 3.9343 |
| 2007-09-14 | 3.9301 |
| 2007-09-13 | 3.9309 |
| 2007-09-12 | 3.9343 |
| 2007-09-11 | 3.9312 |
| 2007-09-10 | 3.9243 |
| 2007-09-09 | 3.9343 |
| 2007-09-08 | 3.9343 |
| 2007-09-07 | 3.9236 |
| 2007-09-06 | 3.9314 |
| 2007-09-05 | 3.9253 |
| 2007-09-04 | 3.9353 |
| 2007-09-03 | 3.9347 |
| 2007-09-02 | 3.9347 |
| 2007-09-01 | 3.9347 |
| 2007-08-31 | 3.9316 |
| 2007-08-30 | 3.9284 |
| 2007-08-29 | 3.9404 |
| 2007-08-28 | 3.9368 |
| 2007-08-27 | 3.9259 |
| 2007-08-26 | 3.9963 |
| 2007-08-25 | 3.9963 |
| 2007-08-24 | 3.9295 |
| 2007-08-23 | 3.9315 |
| 2007-08-22 | 3.9289 |
| 2007-08-21 | 3.9333 |
| 2007-08-20 | 3.9306 |
| 2007-08-19 | 4.0152 |
| 2007-08-18 | 4.0152 |
| 2007-08-17 | 4.0152 |
| 2007-08-16 | 3.92 |
| 2007-08-15 | 3.9317 |
| 2007-08-14 | 3.9337 |
| 2007-08-13 | 3.9348 |
| 2007-08-12 | 3.9328 |
| 2007-08-11 | 3.9328 |
| 2007-08-10 | 3.9263 |
| 2007-08-09 | 3.9328 |
| 2007-08-08 | 3.9005 |
| 2007-08-07 | 3.9108 |
| 2007-08-06 | 3.9005 |
| 2007-08-05 | 3.9307 |
| 2007-08-04 | 3.9307 |
| 2007-08-03 | 3.9307 |
| 2007-08-02 | 3.9308 |
| 2007-08-01 | 3.9369 |
| 2007-07-31 | 3.9296 |
| 2007-07-30 | 3.9406 |
| 2007-07-29 | 3.9296 |
| 2007-07-28 | 3.9296 |
| 2007-07-27 | 3.9296 |
| 2007-07-26 | 3.9324 |
| 2007-07-25 | 3.9314 |
| 2007-07-24 | 3.9345 |
| 2007-07-23 | 3.9346 |
| 2007-07-22 | 3.93 |
| 2007-07-21 | 3.93 |
| 2007-07-20 | 3.9299 |
| 2007-07-19 | 3.9313 |
| 2007-07-18 | 3.9231 |
| 2007-07-17 | 3.9259 |
| 2007-07-16 | 3.9289 |
| 2007-07-15 | 3.9266 |
| 2007-07-14 | 3.9266 |
| 2007-07-13 | 3.9252 |
| 2007-07-12 | 3.9313 |
| 2007-07-11 | 3.9294 |
| 2007-07-10 | 3.933 |
| 2007-07-09 | 3.927 |
| 2007-07-08 | 3.933 |
| 2007-07-07 | 3.933 |
| 2007-07-06 | 3.933 |
| 2007-07-05 | 3.9304 |
| 2007-07-04 | 3.933 |
| 2007-07-03 | 3.933 |
| 2007-07-02 | 3.926 |
| 2007-07-01 | 3.936 |
| 2007-06-30 | 3.936 |
| 2007-06-29 | 3.9023 |
| 2007-06-28 | 3.936 |
| 2007-06-27 | 3.936 |
| 2007-06-26 | 3.914 |
| 2007-06-25 | 3.9131 |
| 2007-06-24 | 3.9217 |
| 2007-06-23 | 3.9217 |
| 2007-06-22 | 3.9112 |
| 2007-06-21 | 3.9264 |
| 2007-06-20 | 3.9264 |
| 2007-06-19 | 3.9073 |
| 2007-06-18 | 3.9111 |
| 2007-06-17 | 3.9264 |
| 2007-06-16 | 3.9264 |
| 2007-06-15 | 3.9188 |
| 2007-06-14 | 3.9405 |
| 2007-06-13 | 3.9379 |
| 2007-06-12 | 3.9394 |
| 2007-06-11 | 3.9287 |
| 2007-06-10 | 3.9287 |
| 2007-06-09 | 3.9287 |
| 2007-06-08 | 3.9287 |
| 2007-06-07 | 3.9451 |
| 2007-06-06 | 3.9261 |
| 2007-06-05 | 3.9277 |
| 2007-06-04 | 3.9335 |
| 2007-06-03 | 3.9343 |
| 2007-06-02 | 3.9343 |
| 2007-06-01 | 3.9343 |
| 2007-05-31 | 3.9343 |
| 2007-05-30 | 3.9343 |
| 2007-05-29 | 3.9404 |
| 2007-05-28 | 3.9259 |
| 2007-05-27 | 3.9259 |
| 2007-05-26 | 3.9259 |
| 2007-05-25 | 3.9259 |
| 2007-05-24 | 3.9306 |
| 2007-05-23 | 3.9331 |
| 2007-05-22 | 3.9331 |
| 2007-05-21 | 3.9331 |
| 2007-05-20 | 3.9331 |
| 2007-05-19 | 3.9331 |
| 2007-05-18 | 3.9331 |
| 2007-05-17 | 3.9341 |
| 2007-05-16 | 3.9492 |
| 2007-05-15 | 3.9492 |
| 2007-05-14 | 3.9492 |
| 2007-05-13 | 3.9492 |
| 2007-05-12 | 3.9492 |
| 2007-05-11 | 3.9492 |
| 2007-05-10 | 3.9492 |
| 2007-05-09 | 3.9316 |
| 2007-05-08 | 3.9306 |
| 2007-05-07 | 3.9306 |
| 2007-05-06 | 3.9281 |
| 2007-05-05 | 3.9281 |
| 2007-05-04 | 3.9281 |
| 2007-05-03 | 3.9322 |
| 2007-05-02 | 3.9308 |
| 2007-05-01 | 3.9292 |
| 2007-04-30 | 3.9292 |
| 2007-04-29 | 3.9292 |
| 2007-04-28 | 3.9292 |
| 2007-04-27 | 3.9292 |
| 2007-04-26 | 3.9292 |
| 2007-04-25 | 3.9304 |
| 2007-04-24 | 3.9304 |
| 2007-04-23 | 3.9281 |
| 2007-04-22 | 3.9281 |
| 2007-04-21 | 3.9281 |
| 2007-04-20 | 3.9281 |
| 2007-04-19 | 3.9313 |
| 2007-04-18 | 3.9313 |
| 2007-04-17 | 3.93 |
| 2007-04-16 | 3.93 |
| 2007-04-15 | 3.9316 |
| 2007-04-14 | 3.9316 |
| 2007-04-13 | 3.9316 |
| 2007-04-12 | 3.9316 |
| 2007-04-11 | 3.913 |
| 2007-04-10 | 3.913 |
| 2007-04-09 | 3.9319 |
| 2007-04-08 | 3.9125 |
| 2007-04-07 | 3.9125 |
| 2007-04-06 | 3.9125 |
| 2007-04-05 | 3.9125 |
| 2007-04-04 | 3.9298 |
| 2007-04-03 | 3.9387 |
| 2007-04-02 | 3.9243 |
| 2007-04-01 | 3.9243 |
| 2007-03-31 | 3.9243 |
| 2007-03-30 | 3.9243 |
| 2007-03-29 | 3.9243 |
| 2007-03-28 | 3.9307 |
| 2007-03-27 | 3.9281 |
| 2007-03-26 | 3.9281 |
| 2007-03-25 | 3.9374 |
| 2007-03-24 | 3.9374 |
| 2007-03-23 | 3.9374 |
| 2007-03-22 | 3.9323 |
| 2007-03-21 | 3.9295 |
| 2007-03-20 | 3.9295 |
| 2007-03-19 | 3.9237 |
| 2007-03-18 | 3.9264 |
| 2007-03-17 | 3.9264 |
| 2007-03-16 | 3.9264 |
| 2007-03-15 | 3.9266 |
| 2007-03-14 | 3.9266 |
| 2007-03-13 | 3.9266 |
| 2007-03-12 | 3.9266 |
| 2007-03-11 | 3.9266 |
| 2007-03-10 | 3.9266 |
| 2007-03-09 | 3.9266 |
| 2007-03-08 | 3.9257 |
| 2007-03-07 | 3.9265 |
| 2007-03-06 | 3.9265 |
| 2007-03-05 | 3.9265 |
| 2007-03-04 | 3.9211 |
| 2007-03-03 | 3.9211 |
| 2007-03-02 | 3.9211 |
| 2007-03-01 | 3.9211 |
| 2007-02-28 | 3.9211 |
| 2007-02-27 | 3.9211 |
| 2007-02-26 | 3.9211 |
| 2007-02-25 | 3.894 |
| 2007-02-24 | 3.894 |
| 2007-02-23 | 3.894 |
| 2007-02-22 | 3.894 |
| 2007-02-21 | 3.894 |
| 2007-02-20 | 3.894 |
| 2007-02-19 | 3.894 |
| 2007-02-18 | 3.894 |
| 2007-02-17 | 3.894 |
| 2007-02-16 | 3.894 |
| 2007-02-15 | 3.8981 |
| 2007-02-14 | 3.8981 |
| 2007-02-13 | 3.9252 |
| 2007-02-12 | 3.926 |
| 2007-02-11 | 3.9127 |
| 2007-02-10 | 3.9127 |
| 2007-02-09 | 3.9127 |
| 2007-02-08 | 3.9209 |
| 2007-02-07 | 3.9209 |
| 2007-02-06 | 3.9209 |
| 2007-02-05 | 3.9284 |
| 2007-02-04 | 3.9288 |
| 2007-02-03 | 3.9288 |
| 2007-02-02 | 3.9288 |
| 2007-02-01 | 3.9288 |
| 2007-01-31 | 3.9366 |
| 2007-01-30 | 3.9366 |
| 2007-01-29 | 3.9366 |
| 2007-01-28 | 3.9413 |
| 2007-01-27 | 3.9413 |
| 2007-01-26 | 3.9413 |
| 2007-01-25 | 3.9413 |
| 2007-01-24 | 3.9316 |
| 2007-01-23 | 3.9198 |
| 2007-01-22 | 3.9198 |
| 2007-01-21 | 3.9198 |
| 2007-01-20 | 3.9198 |
| 2007-01-19 | 3.9198 |
| 2007-01-18 | 3.9248 |
| 2007-01-17 | 3.9248 |
| 2007-01-16 | 3.9325 |
| 2007-01-15 | 3.9351 |
| 2007-01-14 | 3.9351 |
| 2007-01-13 | 3.9351 |
| 2007-01-12 | 3.9351 |
| 2007-01-11 | 3.9284 |
| 2007-01-10 | 3.9284 |
| 2007-01-09 | 3.9251 |
| 2007-01-08 | 3.9173 |
| 2007-01-07 | 3.9173 |
| 2007-01-06 | 3.9173 |
| 2007-01-05 | 3.9173 |
| 2007-01-04 | 3.9173 |
| 2007-01-03 | 3.9173 |
| 2007-01-02 | 3.9173 |
| 2007-01-01 | 3.9173 |
| 2006-12-31 | 3.9173 |
| 2006-12-30 | 3.9173 |
| 2006-12-29 | 3.9173 |
| 2006-12-28 | 3.9173 |
| 2006-12-27 | 3.9173 |
| 2006-12-26 | 3.9173 |
| 2006-12-25 | 3.9173 |
| 2006-12-24 | 3.9173 |
| 2006-12-23 | 3.9173 |
| 2006-12-22 | 3.9173 |
| 2006-12-21 | 3.9216 |
| 2006-12-20 | 3.927 |
| 2006-12-19 | 3.927 |
| 2006-12-18 | 3.927 |
| 2006-12-17 | 3.927 |
| 2006-12-16 | 3.927 |
| 2006-12-15 | 3.927 |
| 2006-12-14 | 3.931 |
| 2006-12-13 | 3.9337 |
| 2006-12-12 | 3.9337 |
| 2006-12-11 | 3.9337 |
| 2006-12-10 | 3.9337 |
| 2006-12-09 | 3.9337 |
| 2006-12-08 | 3.9337 |
| 2006-12-07 | 3.9337 |
| 2006-12-06 | 3.9337 |
| 2006-12-05 | 3.9275 |
| 2006-12-04 | 3.9356 |
| 2006-12-03 | 3.9356 |
| 2006-12-02 | 3.9356 |
| 2006-12-01 | 3.9356 |
| 2006-11-30 | 3.9356 |
| 2006-11-29 | 3.9356 |
| 2006-11-28 | 3.9356 |
| 2006-11-27 | 3.9356 |
| 2006-11-26 | 3.9356 |
| 2006-11-25 | 3.9356 |
| 2006-11-24 | 3.9356 |
| 2006-11-23 | 3.9356 |
| 2006-11-22 | 3.9356 |
| 2006-11-21 | 3.9356 |
| 2006-11-20 | 3.9356 |
| 2006-11-19 | 3.9295 |
| 2006-11-18 | 3.9295 |
| 2006-11-17 | 3.9295 |
| 2006-11-16 | 3.9295 |
| 2006-11-15 | 3.9295 |
| 2006-11-14 | 3.9325 |
| 2006-11-13 | 3.9464 |
| 2006-11-12 | 3.9148 |
| 2006-11-11 | 3.9148 |
| 2006-11-10 | 3.9148 |
| 2006-11-09 | 3.9167 |
| 2006-11-08 | 3.9272 |
| 2006-11-07 | 3.9389 |
| 2006-11-06 | 3.9013 |
| 2006-11-05 | 3.9013 |
| 2006-11-04 | 3.9013 |
| 2006-11-03 | 3.9013 |
| 2006-11-02 | 3.9013 |
| 2006-11-01 | 3.9013 |
| 2006-10-31 | 3.9013 |
| 2006-10-30 | 3.9013 |
| 2006-10-29 | 3.9013 |
| 2006-10-28 | 3.9013 |
| 2006-10-27 | 3.9013 |
| 2006-10-26 | 3.9013 |
| 2006-10-25 | 3.9155 |
| 2006-10-24 | 3.9341 |
| 2006-10-23 | 3.9341 |
| 2006-10-22 | 3.9341 |
| 2006-10-21 | 3.9341 |
| 2006-10-20 | 3.9341 |
| 2006-10-19 | 3.9021 |
| 2006-10-18 | 3.9232 |
| 2006-10-17 | 3.9232 |
| 2006-10-16 | 3.9232 |
| 2006-10-15 | 3.9324 |
| 2006-10-14 | 3.9324 |
| 2006-10-13 | 3.9324 |
| 2006-10-12 | 3.9324 |
| 2006-10-11 | 3.9324 |
| 2006-10-10 | 3.9324 |
| 2006-10-09 | 3.9324 |
| 2006-10-08 | 3.9324 |
| 2006-10-07 | 3.9324 |
| 2006-10-06 | 3.9324 |
| 2006-10-05 | 3.9324 |
| 2006-10-04 | 3.9266 |
| 2006-10-03 | 3.9266 |
| 2006-10-02 | 3.9266 |
| 2006-10-01 | 3.9376 |
| 2006-09-30 | 3.9376 |
| 2006-09-29 | 3.9376 |
| 2006-09-28 | 3.9376 |
| 2006-09-27 | 3.9284 |
| 2006-09-26 | 3.9476 |
| 2006-09-25 | 3.9476 |
| 2006-09-24 | 3.9095 |
| 2006-09-23 | 3.9095 |
| 2006-09-22 | 3.9095 |
| 2006-09-21 | 3.9095 |
| 2006-09-20 | 3.9426 |
| 2006-09-19 | 3.9415 |
| 2006-09-18 | 3.9204 |
| 2006-09-17 | 3.9628 |
| 2006-09-16 | 3.9628 |
| 2006-09-15 | 3.9628 |
| 2006-09-14 | 3.9204 |
| 2006-09-13 | 3.937 |
| 2006-09-12 | 3.9289 |
| 2006-09-11 | 3.9289 |
| 2006-09-10 | 3.9573 |
| 2006-09-09 | 3.9573 |
| 2006-09-08 | 3.9573 |
| 2006-09-07 | 3.9618 |
| 2006-09-06 | 3.9458 |
| 2006-09-05 | 3.9458 |
| 2006-09-04 | 3.9203 |
| 2006-09-03 | 3.9203 |
| 2006-09-02 | 3.9203 |
| 2006-09-01 | 3.9203 |
| 2006-08-31 | 3.9203 |
| 2006-08-30 | 3.9203 |
| 2006-08-29 | 3.9249 |
| 2006-08-28 | 3.9176 |
| 2006-08-27 | 3.9419 |
| 2006-08-26 | 3.9419 |
| 2006-08-25 | 3.9419 |
| 2006-08-24 | 3.9471 |
| 2006-08-23 | 3.9463 |
| 2006-08-22 | 3.9769 |
| 2006-08-21 | 3.9489 |
| 2006-08-20 | 3.9489 |
| 2006-08-19 | 3.9489 |
| 2006-08-18 | 3.9489 |
| 2006-08-17 | 3.9489 |
| 2006-08-16 | 3.9489 |
| 2006-08-15 | 3.9489 |
| 2006-08-14 | 3.9489 |
| 2006-08-13 | 3.9427 |
| 2006-08-12 | 3.9427 |
| 2006-08-11 | 3.9427 |
| 2006-08-10 | 3.9427 |
| 2006-08-09 | 3.9427 |
| 2006-08-08 | 3.9427 |
| 2006-08-07 | 3.9427 |
| 2006-08-06 | 3.9427 |
| 2006-08-05 | 3.9427 |
| 2006-08-04 | 3.9427 |
| 2006-08-03 | 3.9427 |
| 2006-08-02 | 3.9146 |
| 2006-08-01 | 3.9281 |
| 2006-07-31 | 3.9281 |
| 2006-07-30 | 3.9281 |
| 2006-07-29 | 3.9281 |
| 2006-07-28 | 3.9281 |
| 2006-07-27 | 3.9123 |
| 2006-07-26 | 3.9123 |
| 2006-07-25 | 3.9506 |
| 2006-07-24 | 3.9463 |
| 2006-07-23 | 3.8917 |
| 2006-07-22 | 3.8917 |
| 2006-07-21 | 3.8917 |
| 2006-07-20 | 3.8917 |
| 2006-07-19 | 3.9345 |
| 2006-07-18 | 3.9345 |
| 2006-07-17 | 3.9629 |
| 2006-07-16 | 3.882 |
| 2006-07-15 | 3.882 |
| 2006-07-14 | 3.882 |
| 2006-07-13 | 3.882 |
| 2006-07-12 | 3.882 |
| 2006-07-11 | 3.882 |
| 2006-07-10 | 3.882 |
| 2006-07-09 | 3.882 |
| 2006-07-08 | 3.882 |
| 2006-07-07 | 3.882 |
| 2006-07-06 | 3.882 |
| 2006-07-05 | 3.882 |
| 2006-07-04 | 3.882 |
| 2006-07-03 | 3.9296 |
| 2006-07-02 | 3.9296 |
| 2006-07-01 | 3.9296 |
| 2006-06-30 | 3.9296 |
| 2006-06-29 | 3.9296 |
| 2006-06-28 | 3.9296 |
| 2006-06-27 | 3.9296 |
| 2006-06-26 | 3.9296 |
| 2006-06-25 | 3.9296 |
| 2006-06-24 | 3.9296 |
| 2006-06-23 | 3.9296 |
| 2006-06-22 | 3.9296 |
| 2006-06-21 | 3.9296 |
| 2006-06-20 | 3.9296 |
| 2006-06-19 | 3.9296 |
| 2006-06-18 | 3.9296 |
| 2006-06-17 | 3.9296 |
| 2006-06-16 | 3.9296 |
| 2006-06-15 | 3.9426 |
| 2006-06-14 | 3.9245 |
| 2006-06-13 | 3.9463 |
| 2006-06-12 | 3.9463 |
| 2006-06-11 | 3.9463 |
| 2006-06-10 | 3.9463 |
| 2006-06-09 | 3.9463 |
| 2006-06-08 | 3.9463 |
| 2006-06-07 | 3.9463 |
| 2006-06-06 | 3.9652 |
| 2006-06-05 | 3.9309 |
| 2006-06-04 | 3.9375 |
| 2006-06-03 | 3.9375 |
| 2006-06-02 | 3.9375 |
| 2006-06-01 | 3.9375 |
| 2006-05-31 | 3.9453 |
| 2006-05-30 | 3.9017 |
| 2006-05-29 | 3.9365 |
| 2006-05-28 | 3.9365 |
| 2006-05-27 | 3.9365 |
| 2006-05-26 | 3.9365 |
| 2006-05-25 | 3.9365 |
| 2006-05-24 | 3.9528 |
| 2006-05-23 | 3.9153 |
| 2006-05-22 | 3.9379 |
| 2006-05-21 | 3.9379 |
| 2006-05-20 | 3.9379 |
| 2006-05-19 | 3.9379 |
| 2006-05-18 | 3.9526 |
| 2006-05-17 | 3.9526 |
| 2006-05-16 | 3.9469 |
| 2006-05-15 | 3.9469 |
| 2006-05-14 | 3.8921 |
| 2006-05-13 | 3.8921 |
| 2006-05-12 | 3.8921 |
| 2006-05-11 | 3.9056 |
| 2006-05-10 | 3.918 |
| 2006-05-09 | 3.918 |
| 2006-05-08 | 3.9437 |
| 2006-05-07 | 3.9034 |
| 2006-05-06 | 3.9034 |
| 2006-05-05 | 3.9034 |
| 2006-05-04 | 3.8898 |
| 2006-05-03 | 3.9377 |
| 2006-05-02 | 3.9261 |
| 2006-05-01 | 3.9041 |
| 2006-04-30 | 3.9041 |
| 2006-04-29 | 3.9041 |
| 2006-04-28 | 3.9041 |
| 2006-04-27 | 3.9041 |
| 2006-04-26 | 3.9041 |
| 2006-04-25 | 3.9036 |
| 2006-04-24 | 3.8996 |
| 2006-04-23 | 3.9199 |
| 2006-04-22 | 3.9199 |
| 2006-04-21 | 3.9199 |
| 2006-04-20 | 3.8957 |
| 2006-04-19 | 3.8957 |
| 2006-04-18 | 3.9077 |
| 2006-04-17 | 3.9427 |
| 2006-04-16 | 3.9427 |
| 2006-04-15 | 3.9427 |
| 2006-04-14 | 3.9427 |
| 2006-04-13 | 3.9427 |
| 2006-04-12 | 3.9427 |
| 2006-04-11 | 3.9249 |
| 2006-04-10 | 3.9188 |
| 2006-04-09 | 3.9188 |
| 2006-04-08 | 3.9188 |
| 2006-04-07 | 3.9188 |
| 2006-04-06 | 3.9188 |
| 2006-04-05 | 3.9188 |
| 2006-04-04 | 3.9235 |
| 2006-04-03 | 3.9235 |
| 2006-04-02 | 3.9413 |
| 2006-04-01 | 3.9413 |
| 2006-03-31 | 3.9413 |
| 2006-03-30 | 3.8787 |
| 2006-03-29 | 3.9514 |
| 2006-03-28 | 3.9272 |
| 2006-03-27 | 3.9752 |
| 2006-03-26 | 3.9695 |
| 2006-03-25 | 3.9695 |
| 2006-03-24 | 3.9695 |
| 2006-03-23 | 3.9255 |
| 2006-03-22 | 3.9255 |
| 2006-03-21 | 3.9255 |
| 2006-03-20 | 3.9255 |
| 2006-03-19 | 3.9363 |
| 2006-03-18 | 3.9363 |
| 2006-03-17 | 3.9363 |
| 2006-03-16 | 3.9363 |
| 2006-03-15 | 3.9363 |
| 2006-03-14 | 3.9363 |
| 2006-03-13 | 3.9363 |
| 2006-03-12 | 3.9363 |
| 2006-03-11 | 3.9363 |
| 2006-03-10 | 3.9363 |
| 2006-03-09 | 3.9394 |
| 2006-03-08 | 3.935 |
| 2006-03-07 | 3.935 |
| 2006-03-06 | 3.935 |
| 2006-03-05 | 3.9007 |
| 2006-03-04 | 3.9007 |
| 2006-03-03 | 3.9007 |
| 2006-03-02 | 3.9007 |
| 2006-03-01 | 3.9393 |
| 2006-02-28 | 3.9393 |
| 2006-02-27 | 3.9393 |
| 2006-02-26 | 3.9393 |
| 2006-02-25 | 3.9393 |
| 2006-02-24 | 3.9393 |
| 2006-02-23 | 3.9393 |
| 2006-02-22 | 3.9393 |
| 2006-02-21 | 3.9393 |
| 2006-02-20 | 3.9393 |
| 2006-02-19 | 3.9309 |
| 2006-02-18 | 3.9309 |
| 2006-02-17 | 3.9309 |
| 2006-02-16 | 3.9309 |
| 2006-02-15 | 3.9309 |
| 2006-02-14 | 3.9296 |
| 2006-02-13 | 3.9494 |
| 2006-02-12 | 3.9494 |
| 2006-02-11 | 3.9494 |
| 2006-02-10 | 3.9494 |
| 2006-02-09 | 3.9494 |
| 2006-02-08 | 3.9494 |
| 2006-02-07 | 3.9617 |
| 2006-02-06 | 3.9617 |
| 2006-02-05 | 3.958 |
| 2006-02-04 | 3.958 |
| 2006-02-03 | 3.958 |
| 2006-02-02 | 3.958 |
| 2006-02-01 | 3.958 |
| 2006-01-31 | 3.927 |
| 2006-01-30 | 3.9714 |
| 2006-01-29 | 3.9453 |
| 2006-01-28 | 3.9453 |
| 2006-01-27 | 3.9453 |
| 2006-01-26 | 3.9453 |
| 2006-01-25 | 3.9003 |
| 2006-01-24 | 3.9003 |
| 2006-01-23 | 3.8711 |
| 2006-01-22 | 3.9339 |
| 2006-01-21 | 3.9339 |
| 2006-01-20 | 3.9339 |
| 2006-01-19 | 3.9339 |
| 2006-01-18 | 3.9248 |
| 2006-01-17 | 3.9407 |
| 2006-01-16 | 3.9124 |
| 2006-01-15 | 3.9124 |
| 2006-01-14 | 3.9124 |
| 2006-01-13 | 3.9124 |
| 2006-01-12 | 3.9588 |
| 2006-01-11 | 3.9372 |
| 2006-01-10 | 3.9372 |
| 2006-01-09 | 3.9469 |
| 2006-01-08 | 3.9187 |
| 2006-01-07 | 3.9187 |
| 2006-01-06 | 3.9187 |
| 2006-01-05 | 3.9354 |
| 2006-01-04 | 3.8909 |
| 2006-01-03 | 3.9425 |
| 2006-01-02 | 3.9425 |
| 2006-01-01 | 3.9425 |
| 2005-12-31 | 3.9425 |
| 2005-12-30 | 3.9425 |
| 2005-12-29 | 3.9574 |
| 2005-12-28 | 3.9468 |
| 2005-12-27 | 3.953 |
| 2005-12-26 | 3.9196 |
| 2005-12-25 | 3.9196 |
| 2005-12-24 | 3.9196 |
| 2005-12-23 | 3.9196 |
| 2005-12-22 | 3.9196 |
| 2005-12-21 | 3.9945 |
| 2005-12-20 | 3.9763 |
| 2005-12-19 | 3.9368 |
| 2005-12-18 | 3.9318 |
| 2005-12-17 | 3.9318 |
| 2005-12-16 | 3.9318 |
| 2005-12-15 | 3.9318 |
| 2005-12-14 | 3.8865 |
| 2005-12-13 | 3.8865 |
| 2005-12-12 | 3.8902 |
| 2005-12-11 | 3.9348 |
| 2005-12-10 | 3.9348 |
| 2005-12-09 | 3.9348 |
| 2005-12-08 | 3.9072 |
| 2005-12-07 | 3.9569 |
| 2005-12-06 | 3.9183 |
| 2005-12-05 | 3.9011 |
| 2005-12-04 | 3.923 |
| 2005-12-03 | 3.923 |
| 2005-12-02 | 3.923 |
| 2005-12-01 | 3.923 |
| 2005-11-30 | 3.923 |
| 2005-11-29 | 3.9304 |
| 2005-11-28 | 3.8827 |
| 2005-11-27 | 3.8969 |
| 2005-11-26 | 3.8969 |
| 2005-11-25 | 3.8969 |
| 2005-11-24 | 3.8969 |
| 2005-11-23 | 3.8969 |
| 2005-11-22 | 3.8979 |
| 2005-11-21 | 3.9241 |
| 2005-11-20 | 3.9098 |
| 2005-11-19 | 3.9098 |
| 2005-11-18 | 3.9098 |
| 2005-11-17 | 3.8982 |
| 2005-11-16 | 3.9216 |
| 2005-11-15 | 3.9328 |
| 2005-11-14 | 3.9379 |
| 2005-11-13 | 3.9408 |
| 2005-11-12 | 3.9408 |
| 2005-11-11 | 3.9408 |
| 2005-11-10 | 3.932 |
| 2005-11-09 | 3.9238 |
| 2005-11-08 | 3.9341 |
| 2005-11-07 | 3.9396 |
| 2005-11-06 | 3.9333 |
| 2005-11-05 | 3.9333 |
| 2005-11-04 | 3.9333 |
| 2005-11-03 | 3.9356 |
| 2005-11-02 | 3.9402 |
| 2005-11-01 | 3.9407 |
| 2005-10-31 | 3.938 |
| 2005-10-30 | 3.9396 |
| 2005-10-29 | 3.9396 |
| 2005-10-28 | 3.9396 |
| 2005-10-27 | 3.935 |
| 2005-10-26 | 3.9346 |
| 2005-10-25 | 3.9391 |
| 2005-10-24 | 3.9381 |
| 2005-10-23 | 3.9417 |
| 2005-10-22 | 3.9417 |
| 2005-10-21 | 3.9417 |
| 2005-10-20 | 3.9488 |
| 2005-10-19 | 3.9412 |
| 2005-10-18 | 3.9385 |
| 2005-10-17 | 3.9323 |
| 2005-10-16 | 3.9299 |
| 2005-10-15 | 3.9299 |
| 2005-10-14 | 3.9299 |
| 2005-10-13 | 3.9479 |
| 2005-10-12 | 3.9388 |
| 2005-10-11 | 3.9355 |
| 2005-10-10 | 3.9403 |
| 2005-10-09 | 3.9385 |
| 2005-10-08 | 3.9385 |
| 2005-10-07 | 3.9385 |
| 2005-10-06 | 3.944 |
| 2005-10-05 | 3.942 |
| 2005-10-04 | 3.9358 |
| 2005-10-03 | 3.9389 |
| 2005-10-02 | 3.9386 |
| 2005-10-01 | 3.9386 |
| 2005-09-30 | 3.9386 |
| 2005-09-29 | 3.9316 |
| 2005-09-28 | 3.9351 |
| 2005-09-27 | 3.9364 |
| 2005-09-26 | 3.9421 |
| 2005-09-25 | 3.9325 |
| 2005-09-24 | 3.9325 |
| 2005-09-23 | 3.9325 |
| 2005-09-22 | 3.9384 |
| 2005-09-21 | 3.9348 |
| 2005-09-20 | 3.9204 |
| 2005-09-19 | 3.9353 |
| 2005-09-18 | 3.94 |
| 2005-09-17 | 3.94 |
| 2005-09-16 | 3.94 |
| 2005-09-15 | 3.9396 |
| 2005-09-14 | 3.9395 |
| 2005-09-13 | 3.9358 |
| 2005-09-12 | 3.9371 |
| 2005-09-11 | 3.9371 |
| 2005-09-10 | 3.9371 |
| 2005-09-09 | 3.9371 |
| 2005-09-08 | 3.9378 |
| 2005-09-07 | 3.9359 |
| 2005-09-06 | 3.9318 |
| 2005-09-05 | 3.9347 |
| 2005-09-04 | 3.9317 |
| 2005-09-03 | 3.9317 |
| 2005-09-02 | 3.9317 |
| 2005-09-01 | 3.9399 |
| 2005-08-31 | 3.9428 |
| 2005-08-30 | 3.9401 |
| 2005-08-29 | 3.9384 |
| 2005-08-28 | 3.9304 |
| 2005-08-27 | 3.9304 |
| 2005-08-26 | 3.9304 |
| 2005-08-25 | 3.9339 |
| 2005-08-24 | 3.938 |
| 2005-08-23 | 3.9379 |
| 2005-08-22 | 3.9366 |
| 2005-08-21 | 3.932 |
| 2005-08-20 | 3.932 |
| 2005-08-19 | 3.932 |
| 2005-08-18 | 3.9341 |
| 2005-08-17 | 3.9366 |
| 2005-08-16 | 3.9416 |
| 2005-08-15 | 3.9379 |
| 2005-08-14 | 3.9351 |
| 2005-08-13 | 3.9351 |
| 2005-08-12 | 3.9351 |
| 2005-08-11 | 3.9463 |
| 2005-08-10 | 3.9443 |
| 2005-08-09 | 3.9448 |
| 2005-08-08 | 3.9342 |
| 2005-08-07 | 3.9428 |
| 2005-08-06 | 3.9428 |
| 2005-08-05 | 3.9428 |
| 2005-08-04 | 3.9389 |
| 2005-08-03 | 3.9372 |
| 2005-08-02 | 3.933 |
| 2005-08-01 | 3.927 |
| 2005-07-31 | 3.9336 |
| 2005-07-30 | 3.9336 |
| 2005-07-29 | 3.9336 |
| 2005-07-28 | 3.9353 |
| 2005-07-27 | 3.9408 |
| 2005-07-26 | 3.932 |
| 2005-07-25 | 3.939 |
| 2005-07-24 | 3.9346 |
| 2005-07-23 | 3.9346 |
| 2005-07-22 | 3.9346 |
| 2005-07-21 | 3.9301 |
| 2005-07-20 | 3.9457 |
| 2005-07-19 | 3.9346 |
| 2005-07-18 | 3.9357 |
| 2005-07-17 | 3.9335 |
| 2005-07-16 | 3.9335 |
| 2005-07-15 | 3.9335 |
| 2005-07-14 | 3.9337 |
| 2005-07-13 | 3.9395 |
| 2005-07-12 | 3.9387 |
| 2005-07-11 | 3.9361 |
| 2005-07-10 | 3.9457 |
| 2005-07-09 | 3.9457 |
| 2005-07-08 | 3.9457 |
| 2005-07-07 | 3.9365 |
| 2005-07-06 | 3.9393 |
| 2005-07-05 | 3.9347 |
| 2005-07-04 | 3.9208 |
| 2005-07-03 | 3.9386 |
| 2005-07-02 | 3.9386 |
| 2005-07-01 | 3.9386 |
| 2005-06-30 | 3.9437 |
| 2005-06-29 | 3.9356 |
| 2005-06-28 | 3.9316 |
| 2005-06-27 | 3.9375 |
| 2005-06-26 | 3.9344 |
| 2005-06-25 | 3.9344 |
| 2005-06-24 | 3.9344 |
| 2005-06-23 | 3.9375 |
| 2005-06-22 | 3.9381 |
| 2005-06-21 | 3.9453 |
| 2005-06-20 | 3.9394 |
| 2005-06-19 | 3.939 |
| 2005-06-18 | 3.939 |
| 2005-06-17 | 3.939 |
| 2005-06-16 | 3.9379 |
| 2005-06-15 | 3.9323 |
| 2005-06-14 | 3.9306 |
| 2005-06-13 | 3.942 |
| 2005-06-12 | 3.9365 |
| 2005-06-11 | 3.9365 |
| 2005-06-10 | 3.9365 |
| 2005-06-09 | 3.9387 |
| 2005-06-08 | 3.9356 |
| 2005-06-07 | 3.9369 |
| 2005-06-06 | 3.9302 |
| 2005-06-05 | 3.9411 |
| 2005-06-04 | 3.9411 |
| 2005-06-03 | 3.9411 |
| 2005-06-02 | 3.9342 |
| 2005-06-01 | 3.9247 |
| 2005-05-31 | 3.9331 |
| 2005-05-30 | 3.9042 |
| 2005-05-29 | 3.9388 |
| 2005-05-28 | 3.9388 |
| 2005-05-27 | 3.9388 |
| 2005-05-26 | 3.9353 |
| 2005-05-25 | 3.9343 |
| 2005-05-24 | 3.9356 |
| 2005-05-23 | 3.9346 |
| 2005-05-22 | 3.9362 |
| 2005-05-21 | 3.9362 |
| 2005-05-20 | 3.9362 |
| 2005-05-19 | 3.9372 |
| 2005-05-18 | 3.9374 |
| 2005-05-17 | 3.9324 |
| 2005-05-16 | 3.938 |
| 2005-05-15 | 3.9367 |
| 2005-05-14 | 3.9367 |
| 2005-05-13 | 3.9367 |
| 2005-05-12 | 3.9334 |
| 2005-05-11 | 3.9381 |
| 2005-05-10 | 3.9387 |
| 2005-05-09 | 3.9365 |
| 2005-05-08 | 3.9331 |
| 2005-05-07 | 3.9331 |
| 2005-05-06 | 3.9331 |
| 2005-05-05 | 3.9365 |
| 2005-05-04 | 3.9356 |
| 2005-05-03 | 3.9388 |
| 2005-05-02 | 3.9375 |
| 2005-05-01 | 3.9386 |
| 2005-04-30 | 3.9386 |
| 2005-04-29 | 3.9386 |
| 2005-04-28 | 3.9353 |
| 2005-04-27 | 3.9335 |
| 2005-04-26 | 3.9394 |
| 2005-04-25 | 3.9373 |
| 2005-04-24 | 3.9332 |
| 2005-04-23 | 3.9332 |
| 2005-04-22 | 3.9332 |
| 2005-04-21 | 3.9328 |
| 2005-04-20 | 3.936 |
| 2005-04-19 | 3.9387 |
| 2005-04-18 | 3.9381 |
| 2005-04-17 | 3.9311 |
| 2005-04-16 | 3.9311 |
| 2005-04-15 | 3.9311 |
| 2005-04-14 | 3.9311 |
| 2005-04-13 | 3.9368 |
| 2005-04-12 | 3.9482 |
| 2005-04-11 | 3.9328 |
| 2005-04-10 | 3.9398 |
| 2005-04-09 | 3.9398 |
| 2005-04-08 | 3.9398 |
| 2005-04-07 | 3.9367 |
| 2005-04-06 | 3.933 |
| 2005-04-05 | 3.9358 |
| 2005-04-04 | 3.9339 |
| 2005-04-03 | 3.9366 |
| 2005-04-02 | 3.9366 |
| 2005-04-01 | 3.9366 |
| 2005-03-31 | 3.9372 |
| 2005-03-30 | 3.9328 |
| 2005-03-29 | 3.9362 |
| 2005-03-28 | 3.9389 |
| 2005-03-27 | 3.9375 |
| 2005-03-26 | 3.9375 |
| 2005-03-25 | 3.9375 |
| 2005-03-24 | 3.9375 |
| 2005-03-23 | 3.9404 |
| 2005-03-22 | 3.9405 |
| 2005-03-21 | 3.931 |
| 2005-03-20 | 3.9403 |
| 2005-03-19 | 3.9403 |
| 2005-03-18 | 3.9403 |
| 2005-03-17 | 3.9362 |
| 2005-03-16 | 3.9363 |
| 2005-03-15 | 3.9332 |
| 2005-03-14 | 3.9364 |
| 2005-03-13 | 3.9353 |
| 2005-03-12 | 3.9353 |
| 2005-03-11 | 3.9353 |
| 2005-03-10 | 3.934 |
| 2005-03-09 | 3.9316 |
| 2005-03-08 | 3.9361 |
| 2005-03-07 | 3.9401 |
| 2005-03-06 | 3.9369 |
| 2005-03-05 | 3.9369 |
| 2005-03-04 | 3.9369 |
| 2005-03-03 | 3.9363 |
| 2005-03-02 | 3.9397 |
| 2005-03-01 | 3.9374 |
| 2005-02-28 | 3.929 |
| 2005-02-27 | 3.9369 |
| 2005-02-26 | 3.9369 |
| 2005-02-25 | 3.9369 |
| 2005-02-24 | 3.9326 |
| 2005-02-23 | 3.933 |
| 2005-02-22 | 3.9366 |
| 2005-02-21 | 3.9354 |
| 2005-02-20 | 3.9372 |
| 2005-02-19 | 3.9372 |
| 2005-02-18 | 3.9372 |
| 2005-02-17 | 3.9343 |
| 2005-02-16 | 3.9344 |
| 2005-02-15 | 3.9385 |
| 2005-02-14 | 3.9396 |
| 2005-02-13 | 3.9339 |
| 2005-02-12 | 3.9339 |
| 2005-02-11 | 3.9339 |
| 2005-02-10 | 3.9348 |
| 2005-02-09 | 3.9392 |
| 2005-02-08 | 3.9317 |
| 2005-02-07 | 3.9287 |
| 2005-02-06 | 3.9326 |
| 2005-02-05 | 3.9326 |
| 2005-02-04 | 3.9326 |
| 2005-02-03 | 3.9374 |
| 2005-02-02 | 3.9327 |
| 2005-02-01 | 3.9363 |
| 2005-01-31 | 3.9375 |
| 2005-01-30 | 3.9363 |
| 2005-01-29 | 3.9363 |
| 2005-01-28 | 3.9363 |
| 2005-01-27 | 3.9371 |
| 2005-01-26 | 3.9368 |
| 2005-01-25 | 3.9396 |
| 2005-01-24 | 3.9395 |
| 2005-01-23 | 3.9325 |
| 2005-01-22 | 3.9325 |
| 2005-01-21 | 3.9325 |
| 2005-01-20 | 3.935 |
| 2005-01-19 | 3.9413 |
| 2005-01-18 | 3.9328 |
| 2005-01-17 | 3.9239 |
| 2005-01-16 | 3.9374 |
| 2005-01-15 | 3.9374 |
| 2005-01-14 | 3.9374 |
| 2005-01-13 | 3.9422 |
| 2005-01-12 | 3.931 |
| 2005-01-11 | 3.9309 |
| 2005-01-10 | 3.9302 |
| 2005-01-09 | 3.9369 |
| 2005-01-08 | 3.9369 |
| 2005-01-07 | 3.9369 |
| 2005-01-06 | 3.9358 |
| 2005-01-05 | 3.9366 |