Al norte el coreano ganó<=>Rublo de Belarussian. precios históricos. Actualización diaria
| date | KPW/BYR |
|---|---|
| 2012-02-18 | 9.2389 |
| 2012-02-17 | 9.2549 |
| 2012-02-16 | 9.2569 |
| 2012-02-15 | 9.2556 |
| 2012-02-14 | 9.2166 |
| 2012-02-13 | 9.2004 |
| 2012-02-12 | 9.1999 |
| 2012-02-11 | 9.1999 |
| 2012-02-10 | 9.2583 |
| 2012-02-09 | 9.2556 |
| 2012-02-08 | 9.3334 |
| 2012-02-07 | 9.2917 |
| 2012-02-06 | 9.2917 |
| 2012-02-05 | 9.2916 |
| 2012-02-04 | 9.2916 |
| 2012-02-03 | 9.2917 |
| 2012-02-02 | 9.2916 |
| 2012-02-01 | 9.2778 |
| 2012-01-31 | 9.2785 |
| 2012-01-30 | 9.2768 |
| 2012-01-29 | 9.2777 |
| 2012-01-28 | 9.2777 |
| 2012-01-27 | 9.2743 |
| 2012-01-26 | 9.4097 |
| 2012-01-25 | 9.4114 |
| 2012-01-24 | 9.4118 |
| 2012-01-23 | 9.3219 |
| 2012-01-22 | 9.3222 |
| 2012-01-21 | 9.3222 |
| 2012-01-20 | 9.3222 |
| 2012-01-19 | 9.4111 |
| 2012-01-18 | 9.4111 |
| 2012-01-17 | 9.4108 |
| 2012-01-16 | 9.3278 |
| 2012-01-15 | 9.3277 |
| 2012-01-14 | 9.3277 |
| 2012-01-13 | 9.3278 |
| 2012-01-12 | 9.3274 |
| 2012-01-11 | 9.3278 |
| 2012-01-10 | 9.3279 |
| 2012-01-09 | 9.3267 |
| 2012-01-08 | 9.3277 |
| 2012-01-07 | 9.3277 |
| 2012-01-06 | 9.3278 |
| 2012-01-05 | 9.3277 |
| 2012-01-04 | 9.3289 |
| 2012-01-03 | 9.3285 |
| 2012-01-02 | 9.3278 |
| 2012-01-01 | 9.3279 |
| 2011-12-31 | 9.3279 |
| 2011-12-30 | 9.3278 |
| 2011-12-29 | 9.3278 |
| 2011-12-28 | 9.4555 |
| 2011-12-27 | 9.4567 |
| 2011-12-26 | 9.4556 |
| 2011-12-25 | 9.4555 |
| 2011-12-24 | 9.4555 |
| 2011-12-23 | 9.4563 |
| 2011-12-22 | 9.4537 |
| 2011-12-21 | 9.4555 |
| 2011-12-20 | 9.4552 |
| 2011-12-19 | 9.3889 |
| 2011-12-18 | 9.3889 |
| 2011-12-17 | 9.3889 |
| 2011-12-16 | 9.4767 |
| 2011-12-15 | 9.4778 |
| 2011-12-14 | 9.5222 |
| 2011-12-13 | 9.5226 |
| 2011-12-12 | 9.6368 |
| 2011-12-11 | 9.6389 |
| 2011-12-10 | 9.6389 |
| 2011-12-09 | 9.5 |
| 2011-12-08 | 9.5833 |
| 2011-12-07 | 9.5833 |
| 2011-12-06 | 9.5844 |
| 2011-12-05 | 9.5834 |
| 2011-12-04 | 9.5834 |
| 2011-12-03 | 9.5834 |
| 2011-12-02 | 9.584 |
| 2011-12-01 | 9.6388 |
| 2011-11-30 | 9.6392 |
| 2011-11-29 | 9.7055 |
| 2011-11-28 | 9.7056 |
| 2011-11-27 | 9.7056 |
| 2011-11-26 | 9.7056 |
| 2011-11-25 | 9.7066 |
| 2011-11-24 | 9.7055 |
| 2011-11-23 | 9.6666 |
| 2011-11-22 | 9.7722 |
| 2011-11-21 | 9.7722 |
| 2011-11-20 | 9.7723 |
| 2011-11-19 | 9.7723 |
| 2011-11-18 | 9.7722 |
| 2011-11-17 | 9.7778 |
| 2011-11-16 | 9.7779 |
| 2011-11-15 | 9.7778 |
| 2011-11-14 | 9.8612 |
| 2011-11-13 | 9.8611 |
| 2011-11-12 | 9.8611 |
| 2011-11-11 | 9.7715 |
| 2011-11-10 | 9.6119 |
| 2011-11-09 | 9.6111 |
| 2011-11-08 | 9.6111 |
| 2011-11-07 | 9.6111 |
| 2011-11-06 | 9.6111 |
| 2011-11-05 | 9.6111 |
| 2011-11-04 | 9.6111 |
| 2011-11-03 | 9.5003 |
| 2011-11-02 | 9.5011 |
| 2011-11-01 | 9.5 |
| 2011-10-31 | 9.501 |
| 2011-10-30 | 9.5 |
| 2011-10-29 | 9.5 |
| 2011-10-28 | 9.5004 |
| 2011-10-27 | 9.5 |
| 2011-10-26 | 9.4993 |
| 2011-10-25 | 9.5 |
| 2011-10-24 | 9.5 |
| 2011-10-23 | 9.5 |
| 2011-10-22 | 9.5 |
| 2011-10-21 | 9.5833 |
| 2011-10-20 | 9.5834 |
| 2011-10-19 | 9.7223 |
| 2011-10-18 | 9.7197 |
| 2011-10-17 | 9.7222 |
| 2011-10-16 | 9.7222 |
| 2011-10-15 | 9.7222 |
| 2011-10-14 | 9.7233 |
| 2011-10-13 | 9.7222 |
| 2011-10-12 | 8.5778 |
| 2011-10-11 | 8.5777 |
| 2011-10-10 | 8.5793 |
| 2011-10-09 | 8.5777 |
| 2011-10-08 | 8.5777 |
| 2011-10-07 | 8.5778 |
| 2011-10-06 | 8.6098 |
| 2011-10-05 | 8.5555 |
| 2011-10-04 | 8.6111 |
| 2011-10-03 | 8.6112 |
| 2011-10-02 | 8.6111 |
| 2011-10-01 | 8.6111 |
| 2011-09-30 | 8.6111 |
| 2011-09-29 | 8.6085 |
| 2011-09-28 | 8.614 |
| 2011-09-27 | 8.8612 |
| 2011-09-26 | 8.8611 |
| 2011-09-25 | 8.8611 |
| 2011-09-24 | 8.8611 |
| 2011-09-23 | 8.8611 |
| 2011-09-22 | 8.8611 |
| 2011-09-21 | 6.0144 |
| 2011-09-20 | 6.0144 |
| 2011-09-19 | 5.9733 |
| 2011-09-18 | 5.9733 |
| 2011-09-17 | 5.9733 |
| 2011-09-16 | 5.9622 |
| 2011-09-15 | 5.9509 |
| 2011-09-14 | 5.9422 |
| 2011-09-13 | 5.9422 |
| 2011-09-12 | 5.8602 |
| 2011-09-11 | 5.858 |
| 2011-09-10 | 5.858 |
| 2011-09-09 | 5.8144 |
| 2011-09-08 | 5.8 |
| 2011-09-07 | 5.7944 |
| 2011-09-06 | 5.7633 |
| 2011-09-05 | 5.7255 |
| 2011-09-04 | 5.7254 |
| 2011-09-03 | 5.7254 |
| 2011-09-02 | 5.7011 |
| 2011-09-01 | 5.6756 |
| 2011-08-31 | 5.6633 |
| 2011-08-30 | 5.6289 |
| 2011-08-29 | 5.624 |
| 2011-08-28 | 5.6246 |
| 2011-08-27 | 5.6246 |
| 2011-08-26 | 5.615 |
| 2011-08-25 | 5.6089 |
| 2011-08-24 | 5.5978 |
| 2011-08-23 | 5.5952 |
| 2011-08-22 | 5.5927 |
| 2011-08-21 | 5.5898 |
| 2011-08-20 | 5.5898 |
| 2011-08-19 | 5.5756 |
| 2011-08-18 | 5.5734 |
| 2011-08-17 | 5.5878 |
| 2011-08-16 | 5.5878 |
| 2011-08-15 | 5.5886 |
| 2011-08-14 | 5.5878 |
| 2011-08-13 | 5.5878 |
| 2011-08-12 | 5.5785 |
| 2011-08-11 | 5.5678 |
| 2011-08-10 | 5.5556 |
| 2011-08-09 | 5.5431 |
| 2011-08-08 | 5.5571 |
| 2011-08-07 | 5.5555 |
| 2011-08-06 | 5.5555 |
| 2011-08-05 | 5.5222 |
| 2011-08-04 | 5.5246 |
| 2011-08-03 | 5.5242 |
| 2011-08-02 | 5.4959 |
| 2011-08-01 | 5.51 |
| 2011-07-31 | 5.5101 |
| 2011-07-30 | 5.5101 |
| 2011-07-29 | 5.5011 |
| 2011-07-28 | 5.49 |
| 2011-07-27 | 5.4944 |
| 2011-07-26 | 5.5122 |
| 2011-07-25 | 5.5088 |
| 2011-07-24 | 5.5121 |
| 2011-07-23 | 5.5121 |
| 2011-07-22 | 5.5945 |
| 2011-07-21 | 2130.1099 |
| 2011-07-20 | 0.18 |
| 2011-07-19 | 5.6192 |
| 2011-07-18 | 5.5559 |
| 2011-07-17 | 2118.8535 |
| 2011-07-16 | 5.5567 |
| 2011-07-15 | 5.5456 |
| 2011-07-14 | 5.5578 |
| 2011-07-13 | 5.5617 |
| 2011-07-12 | 3.3833 |
| 2011-07-11 | 3.3846 |
| 2011-07-10 | 3.3833 |
| 2011-07-09 | 3.3833 |
| 2011-07-08 | 3.3833 |
| 2011-07-07 | 3.3833 |
| 2011-07-06 | 3.3833 |
| 2011-07-05 | 3.3839 |
| 2011-07-04 | 3.3833 |
| 2011-07-03 | 3.3833 |
| 2011-07-02 | 3.3833 |
| 2011-07-01 | 3.3838 |
| 2011-06-30 | 3.3833 |
| 2011-06-29 | 3.3833 |
| 2011-06-28 | 3.3833 |
| 2011-06-27 | 3.3833 |
| 2011-06-26 | 3.3833 |
| 2011-06-25 | 3.3833 |
| 2011-06-24 | 3.3833 |
| 2011-06-23 | 3.3833 |
| 2011-06-22 | 3.3836 |
| 2011-06-21 | 3.3833 |
| 2011-06-20 | 3.3833 |
| 2011-06-19 | 3.3833 |
| 2011-06-18 | 3.3833 |
| 2011-06-17 | 3.3836 |
| 2011-06-16 | 3.3833 |
| 2011-06-15 | 3.3833 |
| 2011-06-14 | 3.3835 |
| 2011-06-13 | 3.3836 |
| 2011-06-12 | 3.3833 |
| 2011-06-11 | 3.3833 |
| 2011-06-10 | 3.3833 |
| 2011-06-09 | 3.3834 |
| 2011-06-08 | 3.3833 |
| 2011-06-07 | 3.3833 |
| 2011-06-06 | 3.3833 |
| 2011-06-05 | 3.3833 |
| 2011-06-04 | 3.3833 |
| 2011-06-03 | 3.3833 |
| 2011-06-02 | 3.3838 |
| 2011-06-01 | 3.3833 |
| 2011-05-31 | 3.3833 |
| 2011-05-30 | 3.3833 |
| 2011-05-29 | 3.3833 |
| 2011-05-28 | 3.3833 |
| 2011-05-27 | 3.3833 |
| 2011-05-26 | 3.3833 |
| 2011-05-25 | 3.3833 |
| 2011-05-24 | 3.3838 |
| 2011-05-23 | 3.3833 |
| 2011-05-22 | 3.3833 |
| 2011-05-21 | 3.3833 |
| 2011-05-20 | 3.3833 |
| 2011-05-19 | 3.3833 |
| 2011-05-18 | 3.3833 |
| 2011-05-17 | 3.3842 |
| 2011-05-16 | 3.3833 |
| 2011-05-15 | 3.3833 |
| 2011-05-14 | 3.3833 |
| 2011-05-13 | 3.3833 |
| 2011-05-12 | 3.3833 |
| 2011-05-11 | 3.383 |
| 2011-05-10 | 3.3833 |
| 2011-05-09 | 3.3829 |
| 2011-05-08 | 3.3833 |
| 2011-05-07 | 3.3833 |
| 2011-05-06 | 3.3833 |
| 2011-05-05 | 3.3833 |
| 2011-05-04 | 3.3839 |
| 2011-05-03 | 3.3836 |
| 2011-05-02 | 3.3839 |
| 2011-05-01 | 3.3833 |
| 2011-04-30 | 3.3833 |
| 2011-04-29 | 3.3833 |
| 2011-04-28 | 3.3833 |
| 2011-04-27 | 3.3833 |
| 2011-04-26 | 3.3833 |
| 2011-04-25 | 3.3831 |
| 2011-04-24 | 3.3833 |
| 2011-04-23 | 3.3833 |
| 2011-04-22 | 3.384 |
| 2011-04-21 | 3.4018 |
| 2011-04-20 | 3.4006 |
| 2011-04-19 | 3.4001 |
| 2011-04-18 | 3.3917 |
| 2011-04-17 | 3.3922 |
| 2011-04-16 | 3.3922 |
| 2011-04-15 | 3.3922 |
| 2011-04-14 | 3.3889 |
| 2011-04-13 | 3.3852 |
| 2011-04-12 | 3.3856 |
| 2011-04-11 | 3.39 |
| 2011-04-10 | 3.39 |
| 2011-04-09 | 3.39 |
| 2011-04-08 | 3.3957 |
| 2011-04-07 | 3.39 |
| 2011-04-06 | 3.39 |
| 2011-04-05 | 3.3846 |
| 2011-04-04 | 3.3844 |
| 2011-04-03 | 3.3845 |
| 2011-04-02 | 3.3845 |
| 2011-04-01 | 3.3846 |
| 2011-03-31 | 3.3844 |
| 2011-03-30 | 3.3767 |
| 2011-03-29 | 3.3767 |
| 2011-03-28 | 3.3675 |
| 2011-03-27 | 3.3678 |
| 2011-03-26 | 3.3678 |
| 2011-03-25 | 3.3678 |
| 2011-03-24 | 3.3604 |
| 2011-03-23 | 3.3556 |
| 2011-03-22 | 3.3566 |
| 2011-03-21 | 3.3568 |
| 2011-03-20 | 5.783 |
| 2011-03-19 | 5.783 |
| 2011-03-18 | 3.3567 |
| 2011-03-17 | 3.3574 |
| 2011-03-16 | 3.3609 |
| 2011-03-15 | 3.3611 |
| 2011-03-14 | 3.3654 |
| 2011-03-13 | 5.7894 |
| 2011-03-12 | 5.7894 |
| 2011-03-11 | 3.36 |
| 2011-03-10 | 3.3556 |
| 2011-03-09 | 3.3509 |
| 2011-03-08 | 3.3511 |
| 2011-03-07 | 3.3511 |
| 2011-03-06 | 5.7778 |
| 2011-03-05 | 5.7778 |
| 2011-03-04 | 3.3544 |
| 2011-03-03 | 3.3564 |
| 2011-03-02 | 3.3567 |
| 2011-03-01 | 3.3589 |
| 2011-02-28 | 3.3562 |
| 2011-02-27 | 5.7945 |
| 2011-02-26 | 5.7939 |
| 2011-02-25 | 3.36 |
| 2011-02-24 | 3.36 |
| 2011-02-23 | 3.3611 |
| 2011-02-22 | 3.3556 |
| 2011-02-21 | 3.3567 |
| 2011-02-20 | 5.7823 |
| 2011-02-19 | 5.783 |
| 2011-02-18 | 3.3565 |
| 2011-02-17 | 3.3558 |
| 2011-02-16 | 3.3556 |
| 2011-02-15 | 3.3533 |
| 2011-02-14 | 3.3501 |
| 2011-02-13 | 5.7767 |
| 2011-02-12 | 5.7767 |
| 2011-02-11 | 3.3456 |
| 2011-02-10 | 3.3433 |
| 2011-02-09 | 3.3433 |
| 2011-02-08 | 3.3467 |
| 2011-02-07 | 3.3469 |
| 2011-02-06 | 5.7846 |
| 2011-02-05 | 5.7987 |
| 2011-02-04 | 3.3415 |
| 2011-02-03 | 3.3411 |
| 2011-02-02 | 3.3469 |
| 2011-02-01 | 3.3507 |
| 2011-01-31 | 3.3467 |
| 2011-01-30 | 5.7897 |
| 2011-01-29 | 5.7901 |
| 2011-01-28 | 3.3479 |
| 2011-01-27 | 3.3467 |
| 2011-01-26 | 3.3478 |
| 2011-01-25 | 3.3523 |
| 2011-01-24 | 3.3533 |
| 2011-01-23 | 5.769 |
| 2011-01-22 | 5.7697 |
| 2011-01-21 | 3.3511 |
| 2011-01-20 | 3.3504 |
| 2011-01-19 | 3.3511 |
| 2011-01-18 | 3.3511 |
| 2011-01-17 | 3.3456 |
| 2011-01-16 | 5.7655 |
| 2011-01-15 | 5.7655 |
| 2011-01-14 | 3.3457 |
| 2011-01-13 | 3.3522 |
| 2011-01-12 | 3.353 |
| 2011-01-11 | 3.3511 |
| 2011-01-10 | 3.3422 |
| 2011-01-09 | 5.7758 |
| 2011-01-08 | 3.3422 |
| 2011-01-07 | 3.3422 |
| 2011-01-06 | 3.3367 |
| 2011-01-05 | 3.3357 |
| 2011-01-04 | 3.3333 |
| 2011-01-03 | 3.3344 |
| 2011-01-02 | 5.7431 |
| 2011-01-01 | 5.7426 |
| 2010-12-31 | 3.3344 |
| 2010-12-30 | 3.3344 |
| 2010-12-29 | 3.3345 |
| 2010-12-28 | 3.34 |
| 2010-12-27 | 3.3411 |
| 2010-12-26 | 5.7674 |
| 2010-12-25 | 5.7679 |
| 2010-12-24 | 3.3411 |
| 2010-12-23 | 3.3411 |
| 2010-12-22 | 3.34 |
| 2010-12-21 | 3.3398 |
| 2010-12-20 | 3.34 |
| 2010-12-19 | 5.7647 |
| 2010-12-18 | 5.7649 |
| 2010-12-17 | 3.34 |
| 2010-12-16 | 3.3372 |
| 2010-12-15 | 3.3333 |
| 2010-12-14 | 3.3478 |
| 2010-12-13 | 3.3467 |
| 2010-12-12 | 5.7747 |
| 2010-12-11 | 5.7746 |
| 2010-12-10 | 3.347 |
| 2010-12-09 | 3.3574 |
| 2010-12-08 | 3.3511 |
| 2010-12-07 | 3.3567 |
| 2010-12-06 | 3.3633 |
| 2010-12-05 | 5.7764 |
| 2010-12-04 | 5.7742 |
| 2010-12-03 | 3.3689 |
| 2010-12-02 | 3.3686 |
| 2010-12-01 | 3.37 |
| 2010-11-30 | 3.3713 |
| 2010-11-29 | 3.3689 |
| 2010-11-28 | 5.8083 |
| 2010-11-27 | 5.8084 |
| 2010-11-26 | 3.3689 |
| 2010-11-25 | 3.3689 |
| 2010-11-24 | 3.3633 |
| 2010-11-23 | 3.3633 |
| 2010-11-22 | 3.3655 |
| 2010-11-21 | 5.8082 |
| 2010-11-20 | 5.8082 |
| 2010-11-19 | 3.3731 |
| 2010-11-18 | 3.3787 |
| 2010-11-17 | 3.3765 |
| 2010-11-16 | 3.3676 |
| 2010-11-15 | 3.3676 |
| 2010-11-14 | 5.8112 |
| 2010-11-13 | 5.8268 |
| 2010-11-12 | 3.3676 |
| 2010-11-11 | 3.3676 |
| 2010-11-10 | 3.3643 |
| 2010-11-09 | 3.3576 |
| 2010-11-08 | 3.3565 |
| 2010-11-07 | 5.8028 |
| 2010-11-06 | 5.8028 |
| 2010-11-05 | 3.3565 |
| 2010-11-04 | 3.3575 |
| 2010-11-03 | 3.3498 |
| 2010-11-02 | 3.3454 |
| 2010-11-01 | 3.3465 |
| 2010-10-31 | 5.7621 |
| 2010-10-30 | 5.7621 |
| 2010-10-29 | 3.3462 |
| 2010-10-28 | 3.3465 |
| 2010-10-27 | 3.3398 |
| 2010-10-26 | 3.3343 |
| 2010-10-25 | 3.3376 |
| 2010-10-24 | 5.756 |
| 2010-10-23 | 5.756 |
| 2010-10-22 | 3.3365 |
| 2010-10-21 | 3.3413 |
| 2010-10-20 | 3.3343 |
| 2010-10-19 | 3.3343 |
| 2010-10-18 | 3.3265 |
| 2010-10-17 | 3.3265 |
| 2010-10-16 | 5.7545 |
| 2010-10-15 | 3.3231 |
| 2010-10-14 | 3.3292 |
| 2010-10-13 | 3.332 |
| 2010-10-12 | 3.3263 |
| 2010-10-11 | 3.3309 |
| 2010-10-10 | 5.7398 |
| 2010-10-09 | 5.7398 |
| 2010-10-08 | 3.3243 |
| 2010-10-07 | 3.3287 |
| 2010-10-06 | 3.3398 |
| 2010-10-05 | 3.3454 |
| 2010-10-04 | 3.3454 |
| 2010-10-03 | 5.753 |
| 2010-10-02 | 5.753 |
| 2010-10-01 | 3.3454 |
| 2010-09-30 | 5.7775 |
| 2010-09-29 | 5.7969 |
| 2010-09-28 | 5.7969 |
| 2010-09-27 | 5.7969 |
| 2010-09-26 | 5.7969 |
| 2010-09-25 | 5.7969 |
| 2010-09-24 | 5.7969 |
| 2010-09-23 | 5.8014 |
| 2010-09-22 | 5.7834 |
| 2010-09-21 | 5.8072 |
| 2010-09-20 | 5.807 |
| 2010-09-19 | 5.807 |
| 2010-09-18 | 5.807 |
| 2010-09-17 | 5.8118 |
| 2010-09-16 | 5.7961 |
| 2010-09-15 | 5.7835 |
| 2010-09-14 | 5.786 |
| 2010-09-13 | 5.8045 |
| 2010-09-12 | 5.8227 |
| 2010-09-11 | 5.8216 |
| 2010-09-10 | 5.8229 |
| 2010-09-09 | 5.811 |
| 2010-09-08 | 5.818 |
| 2010-09-07 | 1176.5376 |
| 2010-09-06 | 21.0808 |
| 2010-09-05 | 21.0808 |
| 2010-09-04 | 21.0808 |
| 2010-09-03 | 21.0808 |
| 2010-09-02 | 21.0904 |
| 2010-09-01 | 21.0529 |
| 2010-08-31 | 21.0537 |
| 2010-08-30 | 21.0562 |
| 2010-08-29 | 21.0562 |
| 2010-08-28 | 21.0562 |
| 2010-08-27 | 21.0562 |
| 2010-08-26 | 20.9798 |
| 2010-08-25 | 20.9798 |
| 2010-08-24 | 20.9798 |
| 2010-08-23 | 20.9798 |
| 2010-08-22 | 20.9798 |
| 2010-08-21 | 20.9798 |
| 2010-08-20 | 20.9798 |
| 2010-08-19 | 20.9263 |
| 2010-08-18 | 20.9199 |
| 2010-08-17 | 20.9117 |
| 2010-08-16 | 20.9117 |
| 2010-08-15 | 20.9034 |
| 2010-08-14 | 20.9034 |
| 2010-08-13 | 20.9034 |
| 2010-08-12 | 20.9057 |
| 2010-08-11 | 20.8421 |
| 2010-08-10 | 20.7416 |
| 2010-08-09 | 20.7862 |
| 2010-08-08 | 20.7879 |
| 2010-08-07 | 20.7879 |
| 2010-08-06 | 20.7879 |
| 2010-08-05 | 20.7555 |
| 2010-08-04 | 20.7933 |
| 2010-08-03 | 20.7933 |
| 2010-08-02 | 20.782 |
| 2010-08-01 | 20.8036 |
| 2010-07-31 | 20.8036 |
| 2010-07-30 | 20.8036 |
| 2010-07-29 | 20.753 |
| 2010-07-28 | 20.8207 |
| 2010-07-27 | 20.8095 |
| 2010-07-26 | 20.8122 |
| 2010-07-25 | 20.9137 |
| 2010-07-24 | 20.9137 |
| 2010-07-23 | 20.9137 |
| 2010-07-22 | 20.9192 |
| 2010-07-21 | 20.8789 |
| 2010-07-20 | 20.8425 |
| 2010-07-19 | 20.915 |
| 2010-07-18 | 20.8644 |
| 2010-07-17 | 20.8644 |
| 2010-07-16 | 20.8644 |
| 2010-07-15 | 20.9316 |
| 2010-07-14 | 20.9453 |
| 2010-07-13 | 21.0513 |
| 2010-07-12 | 21.0513 |
| 2010-07-11 | 21.0513 |
| 2010-07-10 | 21.0513 |
| 2010-07-09 | 21.0513 |
| 2010-07-08 | 21.0513 |
| 2010-07-07 | 21.0513 |
| 2010-07-06 | 21.0495 |
| 2010-07-05 | 21.0927 |
| 2010-07-04 | 21.0722 |
| 2010-07-03 | 21.1207 |
| 2010-07-02 | 21.1207 |
| 2010-07-01 | 21.1207 |
| 2010-06-30 | 21.1207 |
| 2010-06-29 | 21.0711 |
| 2010-06-28 | 21.0711 |
| 2010-06-27 | 21.066 |
| 2010-06-26 | 21.066 |
| 2010-06-25 | 21.066 |
| 2010-06-24 | 21.0894 |
| 2010-06-23 | 21.0722 |
| 2010-06-22 | 21.0722 |
| 2010-06-21 | 21.0722 |
| 2010-06-20 | 21.0722 |
| 2010-06-19 | 21.0722 |
| 2010-06-18 | 21.0887 |
| 2010-06-17 | 21.0921 |
| 2010-06-16 | 21.0921 |
| 2010-06-15 | 21.0921 |
| 2010-06-14 | 21.098 |
| 2010-06-13 | 21.0738 |
| 2010-06-12 | 21.0738 |
| 2010-06-11 | 21.0738 |
| 2010-06-10 | 21.091 |
| 2010-06-09 | 21.0554 |
| 2010-06-08 | 21.0554 |
| 2010-06-07 | 21.0607 |
| 2010-06-06 | 21.0359 |
| 2010-06-05 | 21.0359 |
| 2010-06-04 | 21.0359 |
| 2010-06-03 | 20.9822 |
| 2010-06-02 | 21.1214 |
| 2010-06-01 | 21.2323 |
| 2010-05-31 | 20.9338 |
| 2010-05-30 | 20.9508 |
| 2010-05-29 | 20.9508 |
| 2010-05-28 | 20.9508 |
| 2010-05-27 | 20.9591 |
| 2010-05-26 | 20.9591 |
| 2010-05-25 | 20.9603 |
| 2010-05-24 | 20.9575 |
| 2010-05-23 | 20.9392 |
| 2010-05-22 | 20.9392 |
| 2010-05-21 | 20.9392 |
| 2010-05-20 | 20.8942 |
| 2010-05-19 | 20.9473 |
| 2010-05-18 | 20.9386 |
| 2010-05-17 | 20.9521 |
| 2010-05-16 | 20.9152 |
| 2010-05-15 | 20.9152 |
| 2010-05-14 | 20.9152 |
| 2010-05-13 | 20.8746 |
| 2010-05-12 | 20.8725 |
| 2010-05-11 | 20.8597 |
| 2010-05-10 | 21.2553 |
| 2010-05-09 | 20.8795 |
| 2010-05-08 | 20.8795 |
| 2010-05-07 | 20.8795 |
| 2010-05-06 | 21.0634 |
| 2010-05-05 | 21.0623 |
| 2010-05-04 | 21.055 |
| 2010-05-03 | 20.8228 |
| 2010-05-02 | 21.0744 |
| 2010-05-01 | 21.0744 |
| 2010-04-30 | 21.0744 |
| 2010-04-29 | 21.1798 |
| 2010-04-28 | 21.1873 |
| 2010-04-27 | 21.1119 |
| 2010-04-26 | 21.0561 |
| 2010-04-25 | 21.0928 |
| 2010-04-24 | 21.0928 |
| 2010-04-23 | 21.0928 |
| 2010-04-22 | 21.034 |
| 2010-04-21 | 20.9875 |
| 2010-04-20 | 20.8106 |
| 2010-04-19 | 20.8956 |
| 2010-04-18 | 20.733 |
| 2010-04-17 | 20.733 |
| 2010-04-16 | 20.733 |
| 2010-04-15 | 20.7251 |
| 2010-04-14 | 20.6606 |
| 2010-04-13 | 20.6628 |
| 2010-04-12 | 20.6588 |
| 2010-04-11 | 20.9635 |
| 2010-04-10 | 20.9635 |
| 2010-04-09 | 20.9635 |
| 2010-04-08 | 20.9115 |
| 2010-04-07 | 21.0373 |
| 2010-04-06 | 20.7908 |
| 2010-04-05 | 20.8349 |
| 2010-04-04 | 20.8349 |
| 2010-04-03 | 20.8349 |
| 2010-04-02 | 20.8349 |
| 2010-04-01 | 20.8349 |
| 2010-03-31 | 20.6212 |
| 2010-03-30 | 20.6185 |
| 2010-03-29 | 20.6314 |
| 2010-03-28 | 20.9282 |
| 2010-03-27 | 20.9282 |
| 2010-03-26 | 20.9282 |
| 2010-03-25 | 20.9836 |
| 2010-03-24 | 20.8786 |
| 2010-03-23 | 20.8276 |
| 2010-03-22 | 20.8085 |
| 2010-03-21 | 20.7438 |
| 2010-03-20 | 20.7438 |
| 2010-03-19 | 20.7438 |
| 2010-03-18 | 20.7028 |
| 2010-03-17 | 20.7024 |
| 2010-03-16 | 20.7428 |
| 2010-03-15 | 20.7025 |
| 2010-03-14 | 20.193 |
| 2010-03-13 | 20.193 |
| 2010-03-12 | 20.193 |
| 2010-03-11 | 20.3582 |
| 2010-03-10 | 20.4244 |
| 2010-03-09 | 20.5025 |
| 2010-03-08 | 20.3453 |
| 2010-03-07 | 20.4627 |
| 2010-03-06 | 20.4627 |
| 2010-03-05 | 20.4627 |
| 2010-03-04 | 20.336 |
| 2010-03-03 | 20.5203 |
| 2010-03-02 | 20.5146 |
| 2010-03-01 | 20.5525 |
| 2010-02-28 | 20.5239 |
| 2010-02-27 | 20.5239 |
| 2010-02-26 | 20.5239 |
| 2010-02-25 | 20.9133 |
| 2010-02-24 | 20.8349 |
| 2010-02-23 | 20.4157 |
| 2010-02-22 | 20.4254 |
| 2010-02-21 | 20.4282 |
| 2010-02-20 | 20.4282 |
| 2010-02-19 | 20.4282 |
| 2010-02-18 | 20.3236 |
| 2010-02-17 | 20.3188 |
| 2010-02-16 | 20.2858 |
| 2010-02-15 | 20.27 |
| 2010-02-14 | 20.2563 |
| 2010-02-13 | 20.2563 |
| 2010-02-12 | 20.2563 |
| 2010-02-11 | 20.2614 |
| 2010-02-10 | 20.2572 |
| 2010-02-09 | 20.277 |
| 2010-02-08 | 20.2704 |
| 2010-02-07 | 20.1772 |
| 2010-02-06 | 20.1772 |
| 2010-02-05 | 20.1772 |
| 2010-02-04 | 20.1128 |
| 2010-02-03 | 20.1093 |
| 2010-02-02 | 20.1804 |
| 2010-02-01 | 20.251 |
| 2010-01-31 | 20.1697 |
| 2010-01-30 | 20.1697 |
| 2010-01-29 | 20.1697 |
| 2010-01-28 | 20.1852 |
| 2010-01-27 | 20.1502 |
| 2010-01-26 | 20.0929 |
| 2010-01-25 | 20.0859 |
| 2010-01-24 | 20.022 |
| 2010-01-23 | 20.022 |
| 2010-01-22 | 20.022 |
| 2010-01-21 | 19.9599 |
| 2010-01-20 | 19.9585 |
| 2010-01-19 | 19.8755 |
| 2010-01-18 | 19.8705 |
| 2010-01-17 | 19.8063 |
| 2010-01-16 | 19.8063 |
| 2010-01-15 | 19.8063 |
| 2010-01-14 | 19.8634 |
| 2010-01-13 | 19.8013 |
| 2010-01-12 | 19.8012 |
| 2010-01-11 | 20.01 |
| 2010-01-10 | 20.0091 |
| 2010-01-09 | 20.0091 |
| 2010-01-08 | 20.0091 |
| 2010-01-07 | 20.0063 |
| 2010-01-06 | 20.0093 |
| 2010-01-05 | 19.9892 |
| 2010-01-04 | 19.9873 |
| 2010-01-03 | 19.9881 |
| 2010-01-02 | 19.9881 |
| 2010-01-01 | 19.9881 |
| 2009-12-31 | 19.9881 |
| 2009-12-30 | 19.8946 |
| 2009-12-29 | 19.8946 |
| 2009-12-28 | 19.8958 |
| 2009-12-27 | 20.1461 |
| 2009-12-26 | 20.1461 |
| 2009-12-25 | 20.1461 |
| 2009-12-24 | 20.1461 |
| 2009-12-23 | 20.1461 |
| 2009-12-22 | 20.1461 |
| 2009-12-21 | 20.1461 |
| 2009-12-20 | 20.1461 |
| 2009-12-19 | 20.1461 |
| 2009-12-18 | 20.1461 |
| 2009-12-17 | 20.0692 |
| 2009-12-16 | 19.9459 |
| 2009-12-15 | 19.8661 |
| 2009-12-14 | 19.8582 |
| 2009-12-13 | 19.9624 |
| 2009-12-12 | 19.9624 |
| 2009-12-11 | 19.9624 |
| 2009-12-10 | 19.9657 |
| 2009-12-09 | 19.8072 |
| 2009-12-08 | 19.6667 |
| 2009-12-07 | 19.6867 |
| 2009-12-06 | 19.4629 |
| 2009-12-05 | 19.4629 |
| 2009-12-04 | 19.4629 |
| 2009-12-03 | 19.4321 |
| 2009-12-02 | 19.4485 |
| 2009-12-01 | 19.4447 |
| 2009-11-30 | 19.4068 |
| 2009-11-29 | 19.4079 |
| 2009-11-28 | 19.4079 |
| 2009-11-27 | 19.4079 |
| 2009-11-26 | 19.1086 |
| 2009-11-25 | 19.1276 |
| 2009-11-24 | 19.1297 |
| 2009-11-23 | 19.0617 |
| 2009-11-22 | 19.0618 |
| 2009-11-21 | 19.0618 |
| 2009-11-20 | 19.0618 |
| 2009-11-19 | 19.0616 |
| 2009-11-18 | 19.0265 |
| 2009-11-17 | 18.9827 |
| 2009-11-16 | 18.9944 |
| 2009-11-15 | 18.9202 |
| 2009-11-14 | 18.9202 |
| 2009-11-13 | 18.9202 |
| 2009-11-12 | 4 |
| 2009-11-11 | 18.917 |
| 2009-11-10 | 18.9251 |
| 2009-11-09 | 18.9982 |
| 2009-11-08 | 19.0225 |
| 2009-11-07 | 19.0225 |
| 2009-11-06 | 19.0225 |
| 2009-11-05 | 19.0562 |
| 2009-11-04 | 19.1186 |
| 2009-11-03 | 19.095 |
| 2009-11-02 | 19.0933 |
| 2009-11-01 | 19.1872 |
| 2009-10-31 | 19.1872 |
| 2009-10-30 | 19.1872 |
| 2009-10-29 | 19.2759 |
| 2009-10-28 | 19.1835 |
| 2009-10-27 | 19.0569 |
| 2009-10-26 | 19.0569 |
| 2009-10-25 | 19.0887 |
| 2009-10-24 | 19.0887 |
| 2009-10-23 | 19.0887 |
| 2009-10-22 | 19.0866 |
| 2009-10-21 | 19.0818 |
| 2009-10-20 | 19.105 |
| 2009-10-19 | 19.1458 |
| 2009-10-18 | 19.1312 |
| 2009-10-17 | 19.1312 |
| 2009-10-16 | 19.1312 |
| 2009-10-15 | 19.1607 |
| 2009-10-14 | 19.1627 |
| 2009-10-13 | 19.2523 |
| 2009-10-12 | 19.2518 |
| 2009-10-11 | 19.235 |
| 2009-10-10 | 19.235 |
| 2009-10-09 | 19.235 |
| 2009-10-08 | 19.308 |
| 2009-10-07 | 19.2945 |
| 2009-10-06 | 19.4053 |
| 2009-10-05 | 19.3965 |
| 2009-10-04 | 19.4443 |
| 2009-10-03 | 19.4443 |
| 2009-10-02 | 19.4443 |
| 2009-10-01 | 19.3949 |
| 2009-09-30 | 19.432 |
| 2009-09-29 | 19.432 |
| 2009-09-28 | 19.3807 |
| 2009-09-27 | 19.3365 |
| 2009-09-26 | 19.3365 |
| 2009-09-25 | 19.3365 |
| 2009-09-24 | 19.3329 |
| 2009-09-23 | 19.3403 |
| 2009-09-22 | 19.3425 |
| 2009-09-21 | 19.4225 |
| 2009-09-20 | 19.4225 |
| 2009-09-19 | 19.4225 |
| 2009-09-18 | 19.4225 |
| 2009-09-17 | 19.6084 |
| 2009-09-16 | 19.6084 |
| 2009-09-15 | 19.5993 |
| 2009-09-14 | 19.5488 |
| 2009-09-13 | 19.6012 |
| 2009-09-12 | 19.6012 |
| 2009-09-11 | 19.6012 |
| 2009-09-10 | 19.5894 |
| 2009-09-09 | 19.7755 |
| 2009-09-08 | 19.8706 |
| 2009-09-07 | 19.8702 |
| 2009-09-06 | 19.859 |
| 2009-09-05 | 19.859 |
| 2009-09-04 | 19.859 |
| 2009-09-03 | 19.9773 |
| 2009-09-02 | 19.9755 |
| 2009-09-01 | 19.9197 |
| 2009-08-31 | 19.9187 |
| 2009-08-30 | 19.8852 |
| 2009-08-29 | 19.8852 |
| 2009-08-28 | 19.8852 |
| 2009-08-27 | 19.8193 |
| 2009-08-26 | 19.8594 |
| 2009-08-25 | 19.8483 |
| 2009-08-24 | 19.9313 |
| 2009-08-23 | 19.9294 |
| 2009-08-22 | 19.9294 |
| 2009-08-21 | 20.0923 |
| 2009-08-20 | 20.0923 |
| 2009-08-19 | 20.0923 |
| 2009-08-18 | 20.0923 |
| 2009-08-17 | 19.9009 |
| 2009-08-16 | 19.8913 |
| 2009-08-15 | 19.8913 |
| 2009-08-14 | 19.8913 |
| 2009-08-13 | 20.1895 |
| 2009-08-12 | 19.9539 |
| 2009-08-11 | 19.9193 |
| 2009-08-10 | 19.8143 |
| 2009-08-09 | 19.7261 |
| 2009-08-08 | 19.7261 |
| 2009-08-07 | 19.7261 |
| 2009-08-06 | 19.7219 |
| 2009-08-05 | 19.709 |
| 2009-08-04 | 19.8256 |
| 2009-08-03 | 19.8549 |
| 2009-08-02 | 20.0073 |
| 2009-08-01 | 20.0073 |
| 2009-07-31 | 20.0073 |
| 2009-07-30 | 19.8843 |
| 2009-07-29 | 19.6586 |
| 2009-07-28 | 19.7027 |
| 2009-07-27 | 19.8094 |
| 2009-07-26 | 19.8064 |
| 2009-07-25 | 19.8064 |
| 2009-07-24 | 19.8064 |
| 2009-07-23 | 20.0696 |
| 2009-07-22 | 20.0696 |
| 2009-07-21 | 20.0696 |
| 2009-07-20 | 20.0696 |
| 2009-07-19 | 20.0696 |
| 2009-07-18 | 20.0696 |
| 2009-07-17 | 20.0696 |
| 2009-07-16 | 20.0696 |
| 2009-07-15 | 20.0603 |
| 2009-07-14 | 20.2365 |
| 2009-07-13 | 20.2479 |
| 2009-07-12 | 20.0895 |
| 2009-07-11 | 20.0895 |
| 2009-07-10 | 20.0895 |
| 2009-07-09 | 20.0847 |
| 2009-07-08 | 20.0665 |
| 2009-07-07 | 20.0032 |
| 2009-07-06 | 19.9903 |
| 2009-07-05 | 19.8809 |
| 2009-07-04 | 19.8809 |
| 2009-07-03 | 19.8809 |
| 2009-07-02 | 19.8884 |
| 2009-07-01 | 19.8434 |
| 2009-06-30 | 19.9317 |
| 2009-06-29 | 19.8702 |
| 2009-06-28 | 19.9509 |
| 2009-06-27 | 19.9509 |
| 2009-06-26 | 19.9509 |
| 2009-06-25 | 19.843 |
| 2009-06-24 | 19.8352 |
| 2009-06-23 | 20.0066 |
| 2009-06-22 | 19.933 |
| 2009-06-21 | 19.915 |
| 2009-06-20 | 19.915 |
| 2009-06-19 | 19.915 |
| 2009-06-18 | 19.9199 |
| 2009-06-17 | 19.9612 |
| 2009-06-16 | 19.9612 |