Histórico Al norte el coreano ganó / Peso colombiano (KPW/COP)

Al norte el coreano ganó<=>Peso colombiano. precios históricos. Actualización diaria

dateKPW/COP
2012-02-181.977
2012-02-171.9826
2012-02-161.9942
2012-02-151.9917
2012-02-141.9767
2012-02-131.9862
2012-02-121.9722
2012-02-111.9722
2012-02-101.9756
2012-02-091.9776
2012-02-081.9822
2012-02-071.9861
2012-02-061.9839
2012-02-051.9632
2012-02-041.9632
2012-02-031.9953
2012-02-021.9972
2012-02-012.0098
2012-01-312.0185
2012-01-302.0083
2012-01-292.0021
2012-01-282.0021
2012-01-272.0056
2012-01-262.0136
2012-01-252.0154
2012-01-242.0155
2012-01-232.0294
2012-01-222.0243
2012-01-212.0243
2012-01-202.0295
2012-01-192.0439
2012-01-182.0439
2012-01-172.0432
2012-01-162.0468
2012-01-152.0472
2012-01-142.0472
2012-01-132.045
2012-01-122.0671
2012-01-112.075
2012-01-102.0861
2012-01-092.0942
2012-01-082.1128
2012-01-072.1128
2012-01-062.0892
2012-01-052.0972
2012-01-042.1219
2012-01-032.1452
2012-01-022.1533
2012-01-012.1586
2011-12-312.1586
2011-12-302.1561
2011-12-292.16
2011-12-282.1356
2011-12-272.1364
2011-12-262.1378
2011-12-252.1419
2011-12-242.1419
2011-12-232.145
2011-12-222.1535
2011-12-212.1489
2011-12-202.156
2011-12-192.1539
2011-12-182.1522
2011-12-172.1522
2011-12-162.1514
2011-12-152.155
2011-12-142.1472
2011-12-132.1494
2011-12-122.139
2011-12-112.1451
2011-12-102.1451
2011-12-092.1439
2011-12-082.1511
2011-12-072.1511
2011-12-062.1508
2011-12-052.1576
2011-12-042.1662
2011-12-032.1662
2011-12-022.1657
2011-12-012.1672
2011-11-302.164
2011-11-292.1687
2011-11-282.1595
2011-11-272.1393
2011-11-262.1393
2011-11-252.153
2011-11-242.1472
2011-11-232.1328
2011-11-222.1398
2011-11-212.1311
2011-11-202.1232
2011-11-192.1232
2011-11-182.1272
2011-11-172.1206
2011-11-162.13
2011-11-152.1245
2011-11-142.1306
2011-11-132.1263
2011-11-122.1263
2011-11-112.1226
2011-11-102.1329
2011-11-092.1261
2011-11-082.1272
2011-11-072.1305
2011-11-062.1182
2011-11-052.1182
2011-11-042.1139
2011-11-032.1028
2011-11-022.1041
2011-11-012.0783
2011-10-312.0697
2011-10-302.0698
2011-10-292.0698
2011-10-282.069
2011-10-272.0806
2011-10-262.0865
2011-10-252.0856
2011-10-242.105
2011-10-232.1177
2011-10-222.1177
2011-10-212.1205
2011-10-202.1117
2011-10-192.1142
2011-10-182.0967
2011-10-172.0972
2011-10-162.1212
2011-10-152.1212
2011-10-142.1186
2011-10-132.1044
2011-10-122.1283
2011-10-112.1528
2011-10-102.1386
2011-10-092.169
2011-10-082.169
2011-10-072.1667
2011-10-062.1918
2011-10-052.1572
2011-10-042.1572
2011-10-032.1311
2011-10-022.1279
2011-10-012.1279
2011-09-302.1311
2011-09-292.1133
2011-09-282.099
2011-09-272.1138
2011-09-262.1285
2011-09-252.1285
2011-09-242.1285
2011-09-232.1272
2011-09-222.0894
2011-09-212.0561
2011-09-202.0439
2011-09-192.0261
2011-09-182.0245
2011-09-172.0245
2011-09-162.0305
2011-09-152.0319
2011-09-142.0161
2011-09-132.0083
2011-09-121.9969
2011-09-111.9888
2011-09-101.9888
2011-09-091.9889
2011-09-081.99
2011-09-071.99
2011-09-061.9822
2011-09-051.9838
2011-09-041.9761
2011-09-031.9761
2011-09-021.9764
2011-09-011.9861
2011-08-311.9794
2011-08-301.9861
2011-08-291.9814
2011-08-281.99
2011-08-271.99
2011-08-261.9903
2011-08-251.9939
2011-08-241.9761
2011-08-231.9776
2011-08-221.9632
2011-08-211.9732
2011-08-201.9732
2011-08-191.9778
2011-08-181.9732
2011-08-171.9637
2011-08-161.9637
2011-08-151.9842
2011-08-141.9927
2011-08-131.9927
2011-08-121.9971
2011-08-112.0144
2011-08-102.0148
2011-08-091.9863
2011-08-081.9697
2011-08-071.9793
2011-08-061.9793
2011-08-051.9832
2011-08-041.9639
2011-08-031.9577
2011-08-021.9756
2011-08-011.9488
2011-07-311.9679
2011-07-301.9679
2011-07-291.965
2011-07-281.9639
2011-07-271.9563
2011-07-261.9644
2011-07-251.9615
2011-07-241.9627
2011-07-231.9627
2011-07-221.9635
2011-07-21751.2761
2011-07-200.5117
2011-07-191.9528
2011-07-181.9388
2011-07-17739.7533
2011-07-161.94
2011-07-151.9405
2011-07-141.9606
2011-07-131.96
2011-07-121.9633
2011-07-111.9575
2011-07-101.9561
2011-07-091.9561
2011-07-081.9567
2011-07-071.963
2011-07-061.9567
2011-07-051.9572
2011-07-041.9608
2011-07-031.9608
2011-07-021.9608
2011-07-011.9697
2011-06-301.9769
2011-06-291.9839
2011-06-281.9817
2011-06-271.9881
2011-06-261.9885
2011-06-251.9885
2011-06-241.9878
2011-06-231.9789
2011-06-221.9774
2011-06-211.9858
2011-06-201.9914
2011-06-191.9855
2011-06-181.9855
2011-06-171.995
2011-06-161.9677
2011-06-151.9783
2011-06-141.9761
2011-06-131.974
2011-06-121.9739
2011-06-111.9739
2011-06-101.9678
2011-06-091.9723
2011-06-081.9639
2011-06-071.9811
2011-06-061.9625
2011-06-051.9839
2011-06-041.9839
2011-06-031.9844
2011-06-021.9883
2011-06-012.0308
2011-05-312.025
2011-05-302.0308
2011-05-292.0289
2011-05-282.0289
2011-05-272.0344
2011-05-262.035
2011-05-252.0322
2011-05-242.0175
2011-05-232.0297
2011-05-222.0178
2011-05-212.0178
2011-05-202.0181
2011-05-192.0208
2011-05-182.0217
2011-05-172.0194
2011-05-162.0161
2011-05-152.01
2011-05-142.01
2011-05-132.0044
2011-05-121.9989
2011-05-111.9853
2011-05-101.9893
2011-05-091.9866
2011-05-081.9644
2011-05-071.9644
2011-05-061.9589
2011-05-051.96
2011-05-041.9595
2011-05-031.9668
2011-05-021.9713
2011-05-011.9645
2011-04-301.9645
2011-04-291.9639
2011-04-281.9906
2011-04-271.9889
2011-04-261.9811
2011-04-251.9804
2011-04-241.9806
2011-04-231.9806
2011-04-221.9804
2011-04-211.9826
2011-04-201.9886
2011-04-191.9983
2011-04-182.0148
2011-04-172.0151
2011-04-162.0151
2011-04-152.0211
2011-04-142.0211
2011-04-132.0223
2011-04-122.0167
2011-04-112.0206
2011-04-102.0258
2011-04-092.0258
2011-04-082.0306
2011-04-072.0308
2011-04-062.0439
2011-04-052.0536
2011-04-042.0811
2011-04-032.0606
2011-04-022.0606
2011-04-012.0853
2011-03-312.0844
2011-03-302.0986
2011-03-292.0872
2011-03-282.0848
2011-03-272.0816
2011-03-262.0816
2011-03-252.0747
2011-03-242.0767
2011-03-232.073
2011-03-222.0774
2011-03-212.0826
2011-03-203.5975
2011-03-193.5975
2011-03-182.1006
2011-03-172.0885
2011-03-162.0873
2011-03-152.0878
2011-03-142.0541
2011-03-133.5599
2011-03-123.5599
2011-03-112.0744
2011-03-102.0856
2011-03-092.0996
2011-03-082.1067
2011-03-072.1068
2011-03-063.6286
2011-03-053.6286
2011-03-042.1204
2011-03-032.1311
2011-03-022.1311
2011-03-012.12
2011-02-282.1101
2011-02-273.6424
2011-02-263.642
2011-02-252.1117
2011-02-242.1078
2011-02-232.1067
2011-02-222.0861
2011-02-212.0853
2011-02-203.5985
2011-02-193.599
2011-02-182.0988
2011-02-172.1163
2011-02-162.1099
2011-02-152.1048
2011-02-142.0959
2011-02-133.6114
2011-02-123.6114
2011-02-112.106
2011-02-102.0972
2011-02-092.0778
2011-02-082.0811
2011-02-072.0791
2011-02-063.5722
2011-02-053.5823
2011-02-042.0724
2011-02-032.0611
2011-02-022.059
2011-02-012.0709
2011-01-312.0649
2011-01-303.5769
2011-01-293.5771
2011-01-282.0719
2011-01-272.0743
2011-01-262.0627
2011-01-252.0495
2011-01-242.0514
2011-01-233.5292
2011-01-223.5296
2011-01-212.0517
2011-01-202.0456
2011-01-192.0833
2011-01-182.0805
2011-01-172.0772
2011-01-163.5825
2011-01-153.5825
2011-01-142.0645
2011-01-132.0672
2011-01-122.0717
2011-01-112.0728
2011-01-102.0814
2011-01-093.5942
2011-01-082.0756
2011-01-072.0756
2011-01-062.113
2011-01-052.117
2011-01-042.1283
2011-01-032.1333
2011-01-023.7442
2011-01-013.7439
2010-12-312.213
2010-12-302.1339
2010-12-292.1339
2010-12-282.1339
2010-12-272.1306
2010-12-263.694
2010-12-253.6943
2010-12-242.1306
2010-12-232.1529
2010-12-222.1462
2010-12-212.1395
2010-12-202.1333
2010-12-193.6673
2010-12-183.6674
2010-12-172.1203
2010-12-162.114
2010-12-152.1222
2010-12-142.1143
2010-12-132.091
2010-12-123.6323
2010-12-113.6322
2010-12-102.1197
2010-12-092.093
2010-12-082.1022
2010-12-072.0996
2010-12-062.1006
2010-12-053.6191
2010-12-043.6177
2010-12-032.1262
2010-12-022.1472
2010-12-012.1593
2010-11-302.1326
2010-11-292.1194
2010-11-283.6391
2010-11-273.6391
2010-11-262.1051
2010-11-252.1011
2010-11-242.0937
2010-11-232.0937
2010-11-222.0817
2010-11-213.5949
2010-11-203.5949
2010-11-192.0715
2010-11-182.091
2010-11-172.0938
2010-11-162.0754
2010-11-152.0749
2010-11-143.5756
2010-11-133.5621
2010-11-122.0681
2010-11-112.0429
2010-11-102.0388
2010-11-092.0248
2010-11-082.0293
2010-11-073.5003
2010-11-063.5003
2010-11-052.0473
2010-11-042.0422
2010-11-032.0527
2010-11-022.0416
2010-11-012.0371
2010-10-313.5124
2010-10-303.5124
2010-10-292.052
2010-10-282.0541
2010-10-272.0416
2010-10-262.0316
2010-10-252.021
2010-10-243.4866
2010-10-233.4866
2010-10-222.0171
2010-10-212.0117
2010-10-202.0114
2010-10-192.0114
2010-10-181.9932
2010-10-171.9882
2010-10-163.4426
2010-10-151.9925
2010-10-141.9917
2010-10-131.9877
2010-10-121.9875
2010-10-111.9872
2010-10-103.4243
2010-10-093.4243
2010-10-081.9854
2010-10-072.0016
2010-10-062.0027
2010-10-051.9971
2010-10-042.0002
2010-10-033.4402
2010-10-023.4402
2010-10-012.0072
2010-09-303.4608
2010-09-293.4576
2010-09-283.4576
2010-09-273.4576
2010-09-263.4576
2010-09-253.4576
2010-09-243.4576
2010-09-233.4546
2010-09-223.4405
2010-09-213.4684
2010-09-203.4722
2010-09-193.4722
2010-09-183.4722
2010-09-173.467
2010-09-163.4447
2010-09-153.4267
2010-09-143.4476
2010-09-133.4533
2010-09-123.4641
2010-09-113.4635
2010-09-103.4668
2010-09-093.4658
2010-09-083.4778
2010-09-07713.033
2010-09-0612.6713
2010-09-0512.6713
2010-09-0412.6713
2010-09-0312.6713
2010-09-0212.6947
2010-09-0112.7645
2010-08-3112.765
2010-08-3012.7399
2010-08-2912.7399
2010-08-2812.7399
2010-08-2712.7399
2010-08-2612.7081
2010-08-2512.7081
2010-08-2412.7081
2010-08-2312.7081
2010-08-2212.7081
2010-08-2112.7081
2010-08-2012.7081
2010-08-1912.7348
2010-08-1812.5869
2010-08-1712.8244
2010-08-1612.8244
2010-08-1512.6217
2010-08-1412.6217
2010-08-1312.6217
2010-08-1212.5999
2010-08-1112.6527
2010-08-1012.649
2010-08-0912.6681
2010-08-0812.7229
2010-08-0712.7229
2010-08-0612.7229
2010-08-0512.7328
2010-08-0412.8101
2010-08-0312.8101
2010-08-0212.873
2010-08-0112.8815
2010-07-3112.8815
2010-07-3012.8815
2010-07-2912.8983
2010-07-2812.9253
2010-07-2713.0035
2010-07-2613.0534
2010-07-2513.0864
2010-07-2413.0864
2010-07-2313.0864
2010-07-2213.0898
2010-07-2113.1011
2010-07-2013.1072
2010-07-1913.1218
2010-07-1813.0771
2010-07-1713.0771
2010-07-1613.0771
2010-07-1513.0755
2010-07-1413.0905
2010-07-1313.1248
2010-07-1213.1248
2010-07-1113.1248
2010-07-1013.1248
2010-07-0913.1248
2010-07-0813.1248
2010-07-0713.1248
2010-07-0613.1688
2010-07-0513.1938
2010-07-0413.1536
2010-07-0313.4153
2010-07-0213.4153
2010-07-0113.4153
2010-06-3013.4153
2010-06-2913.2438
2010-06-2813.2438
2010-06-2713.2335
2010-06-2613.2335
2010-06-2513.2335
2010-06-2413.2575
2010-06-2313.2793
2010-06-2213.2793
2010-06-2113.2793
2010-06-2013.2793
2010-06-1913.2793
2010-06-1813.2962
2010-06-1713.4584
2010-06-1613.4584
2010-06-1513.4584
2010-06-1413.4691
2010-06-1313.4264
2010-06-1213.4264
2010-06-1113.4264
2010-06-1013.5633
2010-06-0913.7061
2010-06-0813.7061
2010-06-0713.7459
2010-06-0613.6906
2010-06-0513.6906
2010-06-0413.6906
2010-06-0313.7354
2010-06-0213.7539
2010-06-0113.7899
2010-05-3113.7699
2010-05-3013.7517
2010-05-2913.7517
2010-05-2813.7517
2010-05-2713.9235
2010-05-2613.9235
2010-05-2513.8044
2010-05-2413.9432
2010-05-2314.0525
2010-05-2214.0525
2010-05-2114.0525
2010-05-2013.9571
2010-05-1913.8593
2010-05-1813.8394
2010-05-1713.8559
2010-05-1613.6458
2010-05-1513.6458
2010-05-1413.6458
2010-05-1313.7266
2010-05-1213.8168
2010-05-1113.8729
2010-05-1014.1399
2010-05-0914.0994
2010-05-0814.0994
2010-05-0714.0994
2010-05-0613.9561
2010-05-0513.8743
2010-05-0413.6087
2010-05-0313.667
2010-05-0213.6866
2010-05-0113.6866
2010-04-3013.6866
2010-04-2913.8173
2010-04-2813.6106
2010-04-2713.5885
2010-04-2613.6411
2010-04-2513.6557
2010-04-2413.6557
2010-04-2313.6557
2010-04-2213.4588
2010-04-2113.6131
2010-04-2013.6428
2010-04-1913.5778
2010-04-1813.6307
2010-04-1713.6307
2010-04-1613.6307
2010-04-1513.6002
2010-04-1413.5648
2010-04-1313.4779
2010-04-1213.4573
2010-04-1113.5087
2010-04-1013.5087
2010-04-0913.5087
2010-04-0813.489
2010-04-0713.3649
2010-04-0613.3285
2010-04-0513.3987
2010-04-0413.3987
2010-04-0313.3987
2010-04-0213.3987
2010-04-0113.3987
2010-03-3113.4837
2010-03-3013.4891
2010-03-2913.5409
2010-03-2813.4605
2010-03-2713.4605
2010-03-2613.4605
2010-03-2513.4638
2010-03-2413.3396
2010-03-2313.294
2010-03-2213.3098
2010-03-2113.2642
2010-03-2013.2642
2010-03-1913.2642
2010-03-1813.2393
2010-03-1713.2391
2010-03-1613.2286
2010-03-1513.274
2010-03-1413.3456
2010-03-1313.3456
2010-03-1213.3456
2010-03-1113.4548
2010-03-1013.4979
2010-03-0913.5497
2010-03-0813.4458
2010-03-0713.5236
2010-03-0613.5236
2010-03-0513.5236
2010-03-0413.4401
2010-03-0313.2359
2010-03-0213.5582
2010-03-0113.5833
2010-02-2813.5694
2010-02-2713.5694
2010-02-2613.5694
2010-02-2513.5584
2010-02-2413.496
2010-02-2313.4307
2010-02-2213.4336
2010-02-2113.5082
2010-02-2013.5082
2010-02-1913.5082
2010-02-1813.5237
2010-02-1713.4118
2010-02-1613.5407
2010-02-1513.5764
2010-02-1413.5743
2010-02-1313.5743
2010-02-1213.5743
2010-02-1113.6669
2010-02-1013.7194
2010-02-0913.9516
2010-02-0814.0545
2010-02-0713.8743
2010-02-0613.8743
2010-02-0513.8743
2010-02-0413.7661
2010-02-0313.7211
2010-02-0213.7646
2010-02-0113.8217
2010-01-3113.8995
2010-01-3013.8995
2010-01-2913.8995
2010-01-2813.8569
2010-01-2713.7342
2010-01-2613.7092
2010-01-2513.7161
2010-01-2413.8573
2010-01-2313.8573
2010-01-2213.8573
2010-01-2113.7117
2010-01-2013.7329
2010-01-1913.7386
2010-01-1813.7526
2010-01-1713.7241
2010-01-1613.7241
2010-01-1513.7241
2010-01-1413.8418
2010-01-1313.7225
2010-01-1213.7027
2010-01-1113.713
2010-01-1013.7783
2010-01-0913.7783
2010-01-0813.7783
2010-01-0713.8209
2010-01-0613.788
2010-01-0514.0656
2010-01-0414.2506
2010-01-0314.3072
2010-01-0214.3072
2010-01-0114.3072
2009-12-3114.3072
2009-12-3014.2284
2009-12-2914.2284
2009-12-2814.2293
2009-12-2714.1285
2009-12-2614.1285
2009-12-2514.1285
2009-12-2414.1285
2009-12-2314.1285
2009-12-2214.1285
2009-12-2114.1285
2009-12-2014.1285
2009-12-1914.1285
2009-12-1814.1285
2009-12-1714.0888
2009-12-1613.973
2009-12-1513.9364
2009-12-1413.9712
2009-12-1314.0478
2009-12-1214.0478
2009-12-1114.0478
2009-12-1014.1259
2009-12-0913.9849
2009-12-0813.9511
2009-12-0713.992
2009-12-0613.9186
2009-12-0513.9186
2009-12-0413.9186
2009-12-0313.9015
2009-12-0213.892
2009-12-0113.9709
2009-11-3013.8828
2009-11-2913.9814
2009-11-2813.9814
2009-11-2713.9814
2009-11-2613.7038
2009-11-2513.7225
2009-11-2413.7168
2009-11-2313.7577
2009-11-2213.733
2009-11-2113.733
2009-11-2013.733
2009-11-1913.59
2009-11-1813.725
2009-11-1713.7255
2009-11-1613.7203
2009-11-1513.7217
2009-11-1413.7217
2009-11-1313.7217
2009-11-122
2009-11-1113.719
2009-11-1013.7318
2009-11-0913.8188
2009-11-0813.769
2009-11-0713.769
2009-11-0613.769
2009-11-0513.7247
2009-11-0413.8611
2009-11-0313.9329
2009-11-0213.899
2009-11-0113.9068
2009-10-3113.9068
2009-10-3013.9068
2009-10-2914.1868
2009-10-2814.1794
2009-10-2713.4353
2009-10-2613.4353
2009-10-2513.4617
2009-10-2413.4617
2009-10-2313.4617
2009-10-2213.2843
2009-10-2113.4632
2009-10-2013.1657
2009-10-1912.9627
2009-10-1812.924
2009-10-1712.924
2009-10-1612.924
2009-10-1512.8112
2009-10-1412.8593
2009-10-1312.9422
2009-10-1212.9469
2009-10-1112.9941
2009-10-1012.9941
2009-10-0912.9941
2009-10-0813.302
2009-10-0713.3316
2009-10-0613.5005
2009-10-0513.4554
2009-10-0413.5192
2009-10-0313.5192
2009-10-0213.5192
2009-10-0113.4518
2009-09-3013.4823
2009-09-2913.4823
2009-09-2813.4376
2009-09-2713.4944
2009-09-2613.4944
2009-09-2513.4944
2009-09-2413.4426
2009-09-2313.4691
2009-09-2213.6626
2009-09-2113.6806
2009-09-2013.6806
2009-09-1913.6806
2009-09-1813.6806
2009-09-1713.8618
2009-09-1613.8618
2009-09-1513.9898
2009-09-1413.906
2009-09-1313.9715
2009-09-1213.9715
2009-09-1113.9715
2009-09-1013.9727
2009-09-0914.0364
2009-09-0814.1851
2009-09-0714.19
2009-09-0614.1813
2009-09-0514.1813
2009-09-0414.1813
2009-09-0314.4184
2009-09-0214.5553
2009-09-0114.4383
2009-08-3114.3012
2009-08-3014.3516
2009-08-2914.3516
2009-08-2814.3516
2009-08-2714.2572
2009-08-2614.174
2009-08-2514.0657
2009-08-2414.0313
2009-08-2314.1335
2009-08-2214.1335
2009-08-2114.1438
2009-08-2014.1438
2009-08-1914.1438
2009-08-1814.1438
2009-08-1714.1693
2009-08-1614.0611
2009-08-1514.0611
2009-08-1414.0611
2009-08-1314.1394
2009-08-1214.402
2009-08-1114.2568
2009-08-1014.0858
2009-08-0914.1034
2009-08-0814.1034
2009-08-0714.1034
2009-08-0613.9578
2009-08-0513.9531
2009-08-0414.0921
2009-08-0314.273
2009-08-0214.3521
2009-08-0114.3521
2009-07-3114.3521
2009-07-3014.5369
2009-07-2914.2092
2009-07-2813.9874
2009-07-2713.7035
2009-07-2613.6913
2009-07-2513.6913
2009-07-2413.6913
2009-07-2314.1746
2009-07-2214.1746
2009-07-2114.1746
2009-07-2014.1746
2009-07-1914.1746
2009-07-1814.1746
2009-07-1714.1746
2009-07-1614.1746
2009-07-1514.3672
2009-07-1414.8593
2009-07-1314.5545
2009-07-1214.7942
2009-07-1114.7942
2009-07-1014.7942
2009-07-0914.7027
2009-07-0814.6991
2009-07-0714.7652
2009-07-0614.6593
2009-07-0514.746
2009-07-0414.746
2009-07-0314.746
2009-07-0214.6423
2009-07-0115.0431
2009-06-3015.0436
2009-06-2915.0443
2009-06-2815.2219
2009-06-2715.2219
2009-06-2615.2219
2009-06-2515.2607
2009-06-2415.159
2009-06-2314.6291
2009-06-2214.6026
2009-06-2114.6822
2009-06-2014.6822
2009-06-1914.6822
2009-06-1814.6828
2009-06-1714.1218
2009-06-1614.1218

forex