Al norte el coreano ganó<=>Lira ( Euro). precios históricos. Actualización diaria
| date | KPW/ITL |
|---|---|
| 2012-02-18 | 1.6364 |
| 2012-02-17 | 1.6374 |
| 2012-02-16 | 1.6527 |
| 2012-02-15 | 1.6353 |
| 2012-02-14 | 1.6348 |
| 2012-02-13 | 1.626 |
| 2012-02-12 | 1.6312 |
| 2012-02-11 | 1.6312 |
| 2012-02-10 | 1.6197 |
| 2012-02-09 | 1.6223 |
| 2012-02-08 | 1.624 |
| 2012-02-07 | 1.6406 |
| 2012-02-06 | 1.6444 |
| 2012-02-05 | 1.6348 |
| 2012-02-04 | 1.6348 |
| 2012-02-03 | 1.6394 |
| 2012-02-02 | 1.6319 |
| 2012-02-01 | 1.6463 |
| 2012-01-31 | 1.6304 |
| 2012-01-30 | 1.6312 |
| 2012-01-29 | 1.6367 |
| 2012-01-28 | 1.6367 |
| 2012-01-27 | 1.6402 |
| 2012-01-26 | 1.6425 |
| 2012-01-25 | 1.6516 |
| 2012-01-24 | 1.6537 |
| 2012-01-23 | 1.6692 |
| 2012-01-22 | 1.6675 |
| 2012-01-21 | 1.6675 |
| 2012-01-20 | 1.6601 |
| 2012-01-19 | 1.6836 |
| 2012-01-18 | 1.6836 |
| 2012-01-17 | 1.6898 |
| 2012-01-16 | 1.6907 |
| 2012-01-15 | 1.6846 |
| 2012-01-14 | 1.6846 |
| 2012-01-13 | 1.6783 |
| 2012-01-12 | 1.6919 |
| 2012-01-11 | 1.6838 |
| 2012-01-10 | 1.6843 |
| 2012-01-09 | 1.6948 |
| 2012-01-08 | 1.6839 |
| 2012-01-07 | 1.6839 |
| 2012-01-06 | 1.6815 |
| 2012-01-05 | 1.6637 |
| 2012-01-04 | 1.652 |
| 2012-01-03 | 1.6584 |
| 2012-01-02 | 1.661 |
| 2012-01-01 | 1.6627 |
| 2011-12-31 | 1.6627 |
| 2011-12-30 | 1.6627 |
| 2011-12-29 | 1.6675 |
| 2011-12-28 | 1.6462 |
| 2011-12-27 | 1.6477 |
| 2011-12-26 | 1.648 |
| 2011-12-25 | 1.6477 |
| 2011-12-24 | 1.6477 |
| 2011-12-23 | 1.647 |
| 2011-12-22 | 1.6493 |
| 2011-12-21 | 1.6403 |
| 2011-12-20 | 1.6547 |
| 2011-12-19 | 1.653 |
| 2011-12-18 | 1.6468 |
| 2011-12-17 | 1.6468 |
| 2011-12-16 | 1.6499 |
| 2011-12-15 | 1.6567 |
| 2011-12-14 | 1.6508 |
| 2011-12-13 | 1.6325 |
| 2011-12-12 | 1.6115 |
| 2011-12-11 | 1.6075 |
| 2011-12-10 | 1.6075 |
| 2011-12-09 | 1.6118 |
| 2011-12-08 | 1.6033 |
| 2011-12-07 | 1.6033 |
| 2011-12-06 | 1.6087 |
| 2011-12-05 | 1.606 |
| 2011-12-04 | 1.5924 |
| 2011-12-03 | 1.5924 |
| 2011-12-02 | 1.5975 |
| 2011-12-01 | 1.6 |
| 2011-11-30 | 1.6129 |
| 2011-11-29 | 1.6157 |
| 2011-11-28 | 1.6145 |
| 2011-11-27 | 1.6071 |
| 2011-11-26 | 1.6071 |
| 2011-11-25 | 1.615 |
| 2011-11-24 | 1.6084 |
| 2011-11-23 | 1.5973 |
| 2011-11-22 | 1.5936 |
| 2011-11-21 | 1.5904 |
| 2011-11-20 | 1.5847 |
| 2011-11-19 | 1.5847 |
| 2011-11-18 | 1.5948 |
| 2011-11-17 | 1.5991 |
| 2011-11-16 | 1.5919 |
| 2011-11-15 | 1.5786 |
| 2011-11-14 | 1.5627 |
| 2011-11-13 | 1.5761 |
| 2011-11-12 | 1.5761 |
| 2011-11-11 | 1.5796 |
| 2011-11-10 | 1.5885 |
| 2011-11-09 | 1.5546 |
| 2011-11-08 | 1.5635 |
| 2011-11-07 | 1.5633 |
| 2011-11-06 | 1.562 |
| 2011-11-05 | 1.562 |
| 2011-11-04 | 1.5592 |
| 2011-11-03 | 1.5728 |
| 2011-11-02 | 1.5698 |
| 2011-11-01 | 1.554 |
| 2011-10-31 | 1.5315 |
| 2011-10-30 | 1.5194 |
| 2011-10-29 | 1.5194 |
| 2011-10-28 | 1.5181 |
| 2011-10-27 | 1.5396 |
| 2011-10-26 | 1.5452 |
| 2011-10-25 | 1.5468 |
| 2011-10-24 | 1.5522 |
| 2011-10-23 | 1.5592 |
| 2011-10-22 | 1.5592 |
| 2011-10-21 | 1.5618 |
| 2011-10-20 | 1.5652 |
| 2011-10-19 | 1.566 |
| 2011-10-18 | 1.5619 |
| 2011-10-17 | 1.5522 |
| 2011-10-16 | 1.5582 |
| 2011-10-15 | 1.5582 |
| 2011-10-14 | 1.5642 |
| 2011-10-13 | 1.5604 |
| 2011-10-12 | 1.5819 |
| 2011-10-11 | 1.5765 |
| 2011-10-10 | 1.5994 |
| 2011-10-09 | 1.6015 |
| 2011-10-08 | 1.6015 |
| 2011-10-07 | 1.6046 |
| 2011-10-06 | 1.6125 |
| 2011-10-05 | 1.6188 |
| 2011-10-04 | 1.6302 |
| 2011-10-03 | 1.6131 |
| 2011-10-02 | 1.5933 |
| 2011-10-01 | 1.5933 |
| 2011-09-30 | 1.5856 |
| 2011-09-29 | 1.589 |
| 2011-09-28 | 1.5849 |
| 2011-09-27 | 1.5936 |
| 2011-09-26 | 1.6019 |
| 2011-09-25 | 1.6019 |
| 2011-09-24 | 1.6019 |
| 2011-09-23 | 1.5883 |
| 2011-09-22 | 1.5846 |
| 2011-09-21 | 1.5698 |
| 2011-09-20 | 1.5784 |
| 2011-09-19 | 1.5723 |
| 2011-09-18 | 1.5635 |
| 2011-09-17 | 1.5635 |
| 2011-09-16 | 1.5536 |
| 2011-09-15 | 1.5683 |
| 2011-09-14 | 1.5744 |
| 2011-09-13 | 1.5737 |
| 2011-09-12 | 1.5841 |
| 2011-09-11 | 1.5571 |
| 2011-09-10 | 1.5571 |
| 2011-09-09 | 1.5446 |
| 2011-09-08 | 1.5299 |
| 2011-09-07 | 1.5335 |
| 2011-09-06 | 1.5286 |
| 2011-09-05 | 1.5184 |
| 2011-09-04 | 1.5092 |
| 2011-09-03 | 1.5092 |
| 2011-09-02 | 1.5066 |
| 2011-09-01 | 1.4967 |
| 2011-08-31 | 1.4912 |
| 2011-08-30 | 1.4823 |
| 2011-08-29 | 1.4854 |
| 2011-08-28 | 1.4938 |
| 2011-08-27 | 1.4938 |
| 2011-08-26 | 1.4932 |
| 2011-08-25 | 1.494 |
| 2011-08-24 | 1.4924 |
| 2011-08-23 | 1.4965 |
| 2011-08-22 | 1.4962 |
| 2011-08-21 | 1.4956 |
| 2011-08-20 | 1.4956 |
| 2011-08-19 | 1.5028 |
| 2011-08-18 | 1.4927 |
| 2011-08-17 | 1.4899 |
| 2011-08-16 | 1.4899 |
| 2011-08-15 | 1.5033 |
| 2011-08-14 | 1.5098 |
| 2011-08-13 | 1.5098 |
| 2011-08-12 | 1.5161 |
| 2011-08-11 | 1.5136 |
| 2011-08-10 | 1.5003 |
| 2011-08-09 | 1.5124 |
| 2011-08-08 | 1.5006 |
| 2011-08-07 | 1.5199 |
| 2011-08-06 | 1.5199 |
| 2011-08-05 | 1.5249 |
| 2011-08-04 | 1.5025 |
| 2011-08-03 | 1.5176 |
| 2011-08-02 | 1.5075 |
| 2011-08-01 | 1.4954 |
| 2011-07-31 | 1.5087 |
| 2011-07-30 | 1.5087 |
| 2011-07-29 | 1.5035 |
| 2011-07-28 | 1.4989 |
| 2011-07-27 | 1.4839 |
| 2011-07-26 | 1.4912 |
| 2011-07-25 | 1.4941 |
| 2011-07-24 | 1.495 |
| 2011-07-23 | 1.495 |
| 2011-07-22 | 1.5127 |
| 2011-07-21 | 579.6643 |
| 2011-07-20 | 2467585.5952 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5128 |
| 2011-03-21 | 1.5176 |
| 2011-03-20 | 2.6188 |
| 2011-03-19 | 2.6188 |
| 2011-03-18 | 1.5283 |
| 2011-03-17 | 1.5448 |
| 2011-03-16 | 1.5405 |
| 2011-03-15 | 1.5413 |
| 2011-03-14 | 1.5442 |
| 2011-03-13 | 2.6739 |
| 2011-03-12 | 2.6739 |
| 2011-03-11 | 1.5566 |
| 2011-03-10 | 1.5481 |
| 2011-03-09 | 1.5494 |
| 2011-03-08 | 1.5396 |
| 2011-03-07 | 1.5392 |
| 2011-03-06 | 2.6552 |
| 2011-03-05 | 2.6552 |
| 2011-03-04 | 1.5418 |
| 2011-03-03 | 1.5526 |
| 2011-03-02 | 1.5644 |
| 2011-03-01 | 1.5567 |
| 2011-02-28 | 1.5653 |
| 2011-02-27 | 2.6991 |
| 2011-02-26 | 2.6984 |
| 2011-02-25 | 1.5558 |
| 2011-02-24 | 1.5617 |
| 2011-02-23 | 1.5714 |
| 2011-02-22 | 1.585 |
| 2011-02-21 | 1.5728 |
| 2011-02-20 | 2.7122 |
| 2011-02-19 | 2.7131 |
| 2011-02-18 | 1.5815 |
| 2011-02-17 | 1.5834 |
| 2011-02-16 | 1.5896 |
| 2011-02-15 | 1.591 |
| 2011-02-14 | 1.5888 |
| 2011-02-13 | 2.7421 |
| 2011-02-12 | 2.7421 |
| 2011-02-11 | 1.5837 |
| 2011-02-10 | 1.5696 |
| 2011-02-09 | 1.5767 |
| 2011-02-08 | 1.5806 |
| 2011-02-07 | 1.5805 |
| 2011-02-06 | 2.7317 |
| 2011-02-05 | 2.7302 |
| 2011-02-04 | 1.5776 |
| 2011-02-03 | 1.5579 |
| 2011-02-02 | 1.5538 |
| 2011-02-01 | 1.5681 |
| 2011-01-31 | 1.5818 |
| 2011-01-30 | 2.7257 |
| 2011-01-29 | 2.726 |
| 2011-01-28 | 1.5689 |
| 2011-01-27 | 1.5701 |
| 2011-01-26 | 1.572 |
| 2011-01-25 | 1.5747 |
| 2011-01-24 | 1.5828 |
| 2011-01-23 | 2.727 |
| 2011-01-22 | 2.7276 |
| 2011-01-21 | 1.5925 |
| 2011-01-20 | 1.6002 |
| 2011-01-19 | 1.5995 |
| 2011-01-18 | 1.6192 |
| 2011-01-17 | 1.6126 |
| 2011-01-16 | 2.7743 |
| 2011-01-15 | 2.7743 |
| 2011-01-14 | 1.6135 |
| 2011-01-13 | 1.6417 |
| 2011-01-12 | 1.655 |
| 2011-01-11 | 1.664 |
| 2011-01-10 | 1.6654 |
| 2011-01-09 | 2.8747 |
| 2011-01-08 | 1.654 |
| 2011-01-07 | 1.654 |
| 2011-01-06 | 1.638 |
| 2011-01-05 | 1.6199 |
| 2011-01-04 | 1.6105 |
| 2011-01-03 | 1.6193 |
| 2011-01-02 | 2.7743 |
| 2011-01-01 | 2.7738 |
| 2010-12-31 | 1.618 |
| 2010-12-30 | 1.6267 |
| 2010-12-29 | 1.6386 |
| 2010-12-28 | 1.6251 |
| 2010-12-27 | 1.6398 |
| 2010-12-26 | 2.8286 |
| 2010-12-25 | 2.8291 |
| 2010-12-24 | 1.6389 |
| 2010-12-23 | 1.6408 |
| 2010-12-22 | 1.6383 |
| 2010-12-21 | 1.6339 |
| 2010-12-20 | 1.6367 |
| 2010-12-19 | 2.8137 |
| 2010-12-18 | 2.8139 |
| 2010-12-17 | 1.6192 |
| 2010-12-16 | 1.6272 |
| 2010-12-15 | 1.6122 |
| 2010-12-14 | 1.6065 |
| 2010-12-13 | 1.6309 |
| 2010-12-12 | 2.8084 |
| 2010-12-11 | 2.8083 |
| 2010-12-10 | 1.6242 |
| 2010-12-09 | 1.6156 |
| 2010-12-08 | 1.6267 |
| 2010-12-07 | 1.6119 |
| 2010-12-06 | 1.6108 |
| 2010-12-05 | 2.7752 |
| 2010-12-04 | 2.7727 |
| 2010-12-03 | 1.6297 |
| 2010-12-02 | 1.6401 |
| 2010-12-01 | 1.655 |
| 2010-11-30 | 1.641 |
| 2010-11-29 | 1.6271 |
| 2010-11-28 | 2.8045 |
| 2010-11-27 | 2.8046 |
| 2010-11-26 | 1.614 |
| 2010-11-25 | 1.6157 |
| 2010-11-24 | 1.5847 |
| 2010-11-23 | 1.5847 |
| 2010-11-22 | 1.5646 |
| 2010-11-21 | 2.715 |
| 2010-11-20 | 2.715 |
| 2010-11-19 | 1.5774 |
| 2010-11-18 | 1.5864 |
| 2010-11-17 | 1.5921 |
| 2010-11-16 | 1.58 |
| 2010-11-15 | 1.5694 |
| 2010-11-14 | 2.7138 |
| 2010-11-13 | 2.7121 |
| 2010-11-12 | 1.579 |
| 2010-11-11 | 1.5581 |
| 2010-11-10 | 1.5654 |
| 2010-11-09 | 1.5491 |
| 2010-11-08 | 1.5409 |
| 2010-11-07 | 2.6442 |
| 2010-11-06 | 2.6442 |
| 2010-11-05 | 1.5132 |
| 2010-11-04 | 1.5222 |
| 2010-11-03 | 1.5346 |
| 2010-11-02 | 1.5464 |
| 2010-11-01 | 1.5386 |
| 2010-10-31 | 2.6645 |
| 2010-10-30 | 2.6645 |
| 2010-10-29 | 1.5462 |
| 2010-10-28 | 1.5581 |
| 2010-10-27 | 1.5542 |
| 2010-10-26 | 1.5419 |
| 2010-10-25 | 1.5337 |
| 2010-10-24 | 2.661 |
| 2010-10-23 | 2.661 |
| 2010-10-22 | 1.5478 |
| 2010-10-21 | 1.5442 |
| 2010-10-20 | 1.5643 |
| 2010-10-19 | 1.5449 |
| 2010-10-18 | 1.5511 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6517 |
| 2010-10-15 | 1.5334 |
| 2010-10-14 | 1.5276 |
| 2010-10-13 | 1.5413 |
| 2010-10-12 | 1.5515 |
| 2010-10-11 | 1.5387 |
| 2010-10-10 | 2.664 |
| 2010-10-09 | 2.664 |
| 2010-10-08 | 1.5454 |
| 2010-10-07 | 1.5474 |
| 2010-10-06 | 1.5559 |
| 2010-10-05 | 1.5746 |
| 2010-10-04 | 1.5637 |
| 2010-10-03 | 2.6956 |
| 2010-10-02 | 2.6956 |
| 2010-10-01 | 1.5759 |
| 2010-09-30 | 2.723 |
| 2010-09-29 | 1.393 |
| 2010-09-28 | 1.393 |
| 2010-09-27 | 1.393 |
| 2010-09-26 | 1.393 |
| 2010-09-25 | 1.393 |
| 2010-09-24 | 1.393 |
| 2010-09-23 | 1.3863 |
| 2010-09-22 | 1.3987 |
| 2010-09-21 | 1.4182 |
| 2010-09-20 | 1.4216 |
| 2010-09-19 | 1.4216 |
| 2010-09-18 | 1.4216 |
| 2010-09-17 | 1.4192 |
| 2010-09-16 | 1.4278 |
| 2010-09-15 | 1.4327 |
| 2010-09-14 | 1.443 |
| 2010-09-13 | 1.4526 |
| 2010-09-12 | 1.4637 |
| 2010-09-11 | 1.4631 |
| 2010-09-10 | 1.4661 |
| 2010-09-09 | 1.4592 |
| 2010-09-08 | 1.4624 |
| 2010-09-07 | 480.5833 |
| 2010-09-06 | 10.5469 |
| 2010-09-05 | 10.5469 |
| 2010-09-04 | 10.5469 |
| 2010-09-03 | 10.5469 |
| 2010-09-02 | 10.5594 |
| 2010-09-01 | 10.5726 |
| 2010-08-31 | 10.6726 |
| 2010-08-30 | 10.6439 |
| 2010-08-29 | 10.6439 |
| 2010-08-28 | 10.6439 |
| 2010-08-27 | 10.6439 |
| 2010-08-26 | 10.6452 |
| 2010-08-25 | 10.6452 |
| 2010-08-24 | 10.6452 |
| 2010-08-23 | 10.6452 |
| 2010-08-22 | 10.6452 |
| 2010-08-21 | 10.6452 |
| 2010-08-20 | 10.6452 |
| 2010-08-19 | 10.5428 |
| 2010-08-18 | 10.5101 |
| 2010-08-17 | 10.5523 |
| 2010-08-16 | 10.5523 |
| 2010-08-15 | 10.5749 |
| 2010-08-14 | 10.5749 |
| 2010-08-13 | 10.5749 |
| 2010-08-12 | 10.5852 |
| 2010-08-11 | 10.3956 |
| 2010-08-10 | 10.3041 |
| 2010-08-09 | 10.2116 |
| 2010-08-08 | 10.2702 |
| 2010-08-07 | 10.2702 |
| 2010-08-06 | 10.2702 |
| 2010-08-05 | 10.2634 |
| 2010-08-04 | 10.2334 |
| 2010-08-03 | 10.2334 |
| 2010-08-02 | 10.3491 |
| 2010-08-01 | 10.3875 |
| 2010-07-31 | 10.3875 |
| 2010-07-30 | 10.3875 |
| 2010-07-29 | 10.3549 |
| 2010-07-28 | 10.4162 |
| 2010-07-27 | 10.3842 |
| 2010-07-26 | 10.4644 |
| 2010-07-25 | 10.4933 |
| 2010-07-24 | 10.4933 |
| 2010-07-23 | 10.4933 |
| 2010-07-22 | 10.5307 |
| 2010-07-21 | 10.5592 |
| 2010-07-20 | 10.5364 |
| 2010-07-19 | 10.444 |
| 2010-07-18 | 10.4063 |
| 2010-07-17 | 10.4063 |
| 2010-07-16 | 10.4063 |
| 2010-07-15 | 10.547 |
| 2010-07-14 | 10.6549 |
| 2010-07-13 | 10.7688 |
| 2010-07-12 | 10.7688 |
| 2010-07-11 | 10.7688 |
| 2010-07-10 | 10.7688 |
| 2010-07-09 | 10.7688 |
| 2010-07-08 | 10.7688 |
| 2010-07-07 | 10.7688 |
| 2010-07-06 | 10.758 |
| 2010-07-05 | 10.7995 |
| 2010-07-04 | 10.7849 |
| 2010-07-03 | 11.028 |
| 2010-07-02 | 11.028 |
| 2010-07-01 | 11.028 |
| 2010-06-30 | 11.028 |
| 2010-06-29 | 10.9685 |
| 2010-06-28 | 10.9685 |
| 2010-06-27 | 11.0076 |
| 2010-06-26 | 11.0076 |
| 2010-06-25 | 11.0076 |
| 2010-06-24 | 11.0406 |
| 2010-06-23 | 10.9383 |
| 2010-06-22 | 10.9383 |
| 2010-06-21 | 10.9383 |
| 2010-06-20 | 10.9383 |
| 2010-06-19 | 10.9383 |
| 2010-06-18 | 10.9368 |
| 2010-06-17 | 11.0368 |
| 2010-06-16 | 11.0368 |
| 2010-06-15 | 11.0368 |
| 2010-06-14 | 11.0501 |
| 2010-06-13 | 11.1607 |
| 2010-06-12 | 11.1607 |
| 2010-06-11 | 11.1607 |
| 2010-06-10 | 11.2355 |
| 2010-06-09 | 11.3334 |
| 2010-06-08 | 11.3334 |
| 2010-06-07 | 11.3139 |
| 2010-06-06 | 11.2213 |
| 2010-06-05 | 11.2213 |
| 2010-06-04 | 11.2213 |
| 2010-06-03 | 11.034 |
| 2010-06-02 | 11.075 |
| 2010-06-01 | 11.1336 |
| 2010-05-31 | 10.9968 |
| 2010-05-30 | 10.9281 |
| 2010-05-29 | 10.9281 |
| 2010-05-28 | 10.9281 |
| 2010-05-27 | 10.993 |
| 2010-05-26 | 10.993 |
| 2010-05-25 | 11.0716 |
| 2010-05-24 | 10.9485 |
| 2010-05-23 | 10.8281 |
| 2010-05-22 | 10.8281 |
| 2010-05-21 | 10.8281 |
| 2010-05-20 | 10.9695 |
| 2010-05-19 | 11.0368 |
| 2010-05-18 | 10.89 |
| 2010-05-17 | 10.9601 |
| 2010-05-16 | 10.8339 |
| 2010-05-15 | 10.8339 |
| 2010-05-14 | 10.8339 |
| 2010-05-13 | 10.7547 |
| 2010-05-12 | 10.6676 |
| 2010-05-11 | 10.6553 |
| 2010-05-10 | 10.4376 |
| 2010-05-09 | 10.6173 |
| 2010-05-08 | 10.6173 |
| 2010-05-07 | 10.6173 |
| 2010-05-06 | 10.636 |
| 2010-05-05 | 10.469 |
| 2010-05-04 | 10.3391 |
| 2010-05-03 | 10.2226 |
| 2010-05-02 | 10.1636 |
| 2010-05-01 | 10.1636 |
| 2010-04-30 | 10.1636 |
| 2010-04-29 | 10.2065 |
| 2010-04-28 | 10.2174 |
| 2010-04-27 | 10.1816 |
| 2010-04-26 | 10.1595 |
| 2010-04-25 | 10.1667 |
| 2010-04-24 | 10.1667 |
| 2010-04-23 | 10.1667 |
| 2010-04-22 | 10.1453 |
| 2010-04-21 | 10.1203 |
| 2010-04-20 | 10.0357 |
| 2010-04-19 | 10.0736 |
| 2010-04-18 | 9.9973 |
| 2010-04-17 | 9.9973 |
| 2010-04-16 | 9.9973 |
| 2010-04-15 | 9.9902 |
| 2010-04-14 | 9.9418 |
| 2010-04-13 | 9.9635 |
| 2010-04-12 | 9.9612 |
| 2010-04-11 | 10.1113 |
| 2010-04-10 | 10.1113 |
| 2010-04-09 | 10.1113 |
| 2010-04-08 | 10.1802 |
| 2010-04-07 | 10.1453 |
| 2010-04-06 | 10.1007 |
| 2010-04-05 | 10.0498 |
| 2010-04-04 | 10.0498 |
| 2010-04-03 | 10.0498 |
| 2010-04-02 | 10.0498 |
| 2010-04-01 | 10.0498 |
| 2010-03-31 | 10.04 |
| 2010-03-30 | 10.0377 |
| 2010-03-29 | 10.0459 |
| 2010-03-28 | 10.1347 |
| 2010-03-27 | 10.1347 |
| 2010-03-26 | 10.1347 |
| 2010-03-25 | 10.1324 |
| 2010-03-24 | 10.146 |
| 2010-03-23 | 10.0102 |
| 2010-03-22 | 10.0484 |
| 2010-03-21 | 9.9902 |
| 2010-03-20 | 9.9902 |
| 2010-03-19 | 9.9902 |
| 2010-03-18 | 9.9059 |
| 2010-03-17 | 9.8372 |
| 2010-03-16 | 9.8595 |
| 2010-03-15 | 9.8745 |
| 2010-03-14 | 9.832 |
| 2010-03-13 | 9.832 |
| 2010-03-12 | 9.832 |
| 2010-03-11 | 9.9108 |
| 2010-03-10 | 9.9449 |
| 2010-03-09 | 9.9819 |
| 2010-03-08 | 9.9064 |
| 2010-03-07 | 9.965 |
| 2010-03-06 | 9.965 |
| 2010-03-05 | 9.965 |
| 2010-03-04 | 9.8986 |
| 2010-03-03 | 9.9236 |
| 2010-03-02 | 9.9907 |
| 2010-03-01 | 10.0067 |
| 2010-02-28 | 9.9752 |
| 2010-02-27 | 9.9752 |
| 2010-02-26 | 9.9752 |
| 2010-02-25 | 10.0311 |
| 2010-02-24 | 9.9868 |
| 2010-02-23 | 9.9674 |
| 2010-02-22 | 9.9316 |
| 2010-02-21 | 10.0093 |
| 2010-02-20 | 10.0093 |
| 2010-02-19 | 10.0093 |
| 2010-02-18 | 9.9722 |
| 2010-02-17 | 9.8564 |
| 2010-02-16 | 9.9146 |
| 2010-02-15 | 9.9457 |
| 2010-02-14 | 9.9725 |
| 2010-02-13 | 9.9725 |
| 2010-02-12 | 9.9725 |
| 2010-02-11 | 9.8672 |
| 2010-02-10 | 9.8472 |
| 2010-02-09 | 9.835 |
| 2010-02-08 | 9.8958 |
| 2010-02-07 | 9.8844 |
| 2010-02-06 | 9.8844 |
| 2010-02-05 | 9.8844 |
| 2010-02-04 | 9.7731 |
| 2010-02-03 | 9.6774 |
| 2010-02-02 | 9.71 |
| 2010-02-01 | 9.7268 |
| 2010-01-31 | 9.6898 |
| 2010-01-30 | 9.6898 |
| 2010-01-29 | 9.6898 |
| 2010-01-28 | 9.667 |
| 2010-01-27 | 9.6168 |
| 2010-01-26 | 9.6079 |
| 2010-01-25 | 9.5631 |
| 2010-01-24 | 9.574 |
| 2010-01-23 | 9.574 |
| 2010-01-22 | 9.574 |
| 2010-01-21 | 9.6224 |
| 2010-01-20 | 9.5779 |
| 2010-01-19 | 9.4776 |
| 2010-01-18 | 9.4192 |
| 2010-01-17 | 9.4148 |
| 2010-01-16 | 9.4148 |
| 2010-01-15 | 9.4148 |
| 2010-01-14 | 9.3406 |
| 2010-01-13 | 9.2935 |
| 2010-01-12 | 9.349 |
| 2010-01-11 | 9.3138 |
| 2010-01-10 | 9.4848 |
| 2010-01-09 | 9.4848 |
| 2010-01-08 | 9.4848 |
| 2010-01-07 | 9.462 |
| 2010-01-06 | 9.4299 |
| 2010-01-05 | 9.3702 |
| 2010-01-04 | 9.4078 |
| 2010-01-03 | 9.3918 |
| 2010-01-02 | 9.3918 |
| 2010-01-01 | 9.3918 |
| 2009-12-31 | 9.3918 |
| 2009-12-30 | 9.3729 |
| 2009-12-29 | 9.3729 |
| 2009-12-28 | 9.3916 |
| 2009-12-27 | 9.4368 |
| 2009-12-26 | 9.4368 |
| 2009-12-25 | 9.4368 |
| 2009-12-24 | 9.4368 |
| 2009-12-23 | 9.4368 |
| 2009-12-22 | 9.4368 |
| 2009-12-21 | 9.4368 |
| 2009-12-20 | 9.4368 |
| 2009-12-19 | 9.4368 |
| 2009-12-18 | 9.4368 |
| 2009-12-17 | 9.4341 |
| 2009-12-16 | 9.2924 |
| 2009-12-15 | 9.3036 |
| 2009-12-14 | 9.2354 |
| 2009-12-13 | 9.1683 |
| 2009-12-12 | 9.1683 |
| 2009-12-11 | 9.1683 |
| 2009-12-10 | 9.1851 |
| 2009-12-09 | 9.1614 |
| 2009-12-08 | 9.1577 |
| 2009-12-07 | 9.1496 |
| 2009-12-06 | 8.9811 |
| 2009-12-05 | 8.9811 |
| 2009-12-04 | 8.9811 |
| 2009-12-03 | 8.9481 |
| 2009-12-02 | 8.9659 |
| 2009-12-01 | 8.9739 |
| 2009-11-30 | 8.9909 |
| 2009-11-29 | 9.0526 |
| 2009-11-28 | 9.0526 |
| 2009-11-27 | 9.0526 |
| 2009-11-26 | 8.9607 |
| 2009-11-25 | 8.9535 |
| 2009-11-24 | 9.0217 |
| 2009-11-23 | 9.0224 |
| 2009-11-22 | 9.1155 |
| 2009-11-21 | 9.1155 |
| 2009-11-20 | 9.1155 |
| 2009-11-19 | 9.0866 |
| 2009-11-18 | 9.0308 |
| 2009-11-17 | 9.0776 |
| 2009-11-16 | 9.0247 |
| 2009-11-15 | 9.0846 |
| 2009-11-14 | 9.0846 |
| 2009-11-13 | 9.0846 |
| 2009-11-12 | 1937.956 |
| 2009-11-11 | 8.9818 |
| 2009-11-10 | 9.0236 |
| 2009-11-09 | 9.0135 |
| 2009-11-08 | 9.0867 |
| 2009-11-07 | 9.0867 |
| 2009-11-06 | 9.0867 |
| 2009-11-05 | 9.0836 |
| 2009-11-04 | 9.1489 |
| 2009-11-03 | 9.2125 |
| 2009-11-02 | 9.1409 |
| 2009-11-01 | 9.1846 |
| 2009-10-31 | 9.1846 |
| 2009-10-30 | 9.1846 |
| 2009-10-29 | 9.1907 |
| 2009-10-28 | 9.1939 |
| 2009-10-27 | 9.0499 |
| 2009-10-26 | 9.0499 |
| 2009-10-25 | 9.0493 |
| 2009-10-24 | 9.0493 |
| 2009-10-23 | 9.0493 |
| 2009-10-22 | 9.0613 |
| 2009-10-21 | 9.1089 |
| 2009-10-20 | 9.0785 |
| 2009-10-19 | 9.1113 |
| 2009-10-18 | 9.1416 |
| 2009-10-17 | 9.1416 |
| 2009-10-16 | 9.1416 |
| 2009-10-15 | 9.1423 |
| 2009-10-14 | 9.1353 |
| 2009-10-13 | 9.1438 |
| 2009-10-12 | 9.205 |
| 2009-10-11 | 9.2178 |
| 2009-10-10 | 9.2178 |
| 2009-10-09 | 9.2178 |
| 2009-10-08 | 9.2037 |
| 2009-10-07 | 9.2497 |
| 2009-10-06 | 9.2336 |
| 2009-10-05 | 9.3021 |
| 2009-10-04 | 9.3523 |
| 2009-10-03 | 9.3523 |
| 2009-10-02 | 9.3523 |
| 2009-10-01 | 9.3523 |
| 2009-09-30 | 9.3447 |
| 2009-09-29 | 9.3447 |
| 2009-09-28 | 9.2811 |
| 2009-09-27 | 9.2663 |
| 2009-09-26 | 9.2663 |
| 2009-09-25 | 9.2663 |
| 2009-09-24 | 9.2062 |
| 2009-09-23 | 9.1956 |
| 2009-09-22 | 9.1954 |
| 2009-09-21 | 9.2435 |
| 2009-09-20 | 9.2435 |
| 2009-09-19 | 9.2435 |
| 2009-09-18 | 9.2435 |
| 2009-09-17 | 9.265 |
| 2009-09-16 | 9.265 |
| 2009-09-15 | 9.2996 |
| 2009-09-14 | 9.3381 |
| 2009-09-13 | 9.3138 |
| 2009-09-12 | 9.3138 |
| 2009-09-11 | 9.3138 |
| 2009-09-10 | 9.3452 |
| 2009-09-09 | 9.36 |
| 2009-09-08 | 9.3917 |
| 2009-09-07 | 9.4851 |
| 2009-09-06 | 9.5299 |
| 2009-09-05 | 9.5299 |
| 2009-09-04 | 9.5299 |
| 2009-09-03 | 9.4828 |
| 2009-09-02 | 9.563 |
| 2009-09-01 | 9.4957 |
| 2009-08-31 | 9.5233 |
| 2009-08-30 | 9.463 |
| 2009-08-29 | 9.463 |
| 2009-08-28 | 9.463 |
| 2009-08-27 | 9.5266 |
| 2009-08-26 | 9.5253 |
| 2009-08-25 | 9.4894 |
| 2009-08-24 | 9.4904 |
| 2009-08-23 | 9.484 |
| 2009-08-22 | 9.484 |
| 2009-08-21 | 9.6404 |
| 2009-08-20 | 9.6404 |
| 2009-08-19 | 9.6404 |
| 2009-08-18 | 9.6404 |
| 2009-08-17 | 9.6567 |
| 2009-08-16 | 9.5098 |
| 2009-08-15 | 9.5098 |
| 2009-08-14 | 9.5098 |
| 2009-08-13 | 9.5045 |
| 2009-08-12 | 9.5924 |
| 2009-08-11 | 9.593 |
| 2009-08-10 | 9.5707 |
| 2009-08-09 | 9.4748 |
| 2009-08-08 | 9.4748 |
| 2009-08-07 | 9.4748 |
| 2009-08-06 | 9.4604 |
| 2009-08-05 | 9.4334 |
| 2009-08-04 | 9.4509 |
| 2009-08-03 | 9.5038 |
| 2009-08-02 | 9.6113 |
| 2009-08-01 | 9.6113 |
| 2009-07-31 | 9.6113 |
| 2009-07-30 | 9.6739 |
| 2009-07-29 | 9.6342 |
| 2009-07-28 | 9.5526 |
| 2009-07-27 | 9.5295 |
| 2009-07-26 | 9.5531 |
| 2009-07-25 | 9.5531 |
| 2009-07-24 | 9.5531 |
| 2009-07-23 | 9.62 |
| 2009-07-22 | 9.62 |
| 2009-07-21 | 9.62 |
| 2009-07-20 | 9.62 |
| 2009-07-19 | 9.62 |
| 2009-07-18 | 9.62 |
| 2009-07-17 | 9.62 |
| 2009-07-16 | 9.62 |
| 2009-07-15 | 9.6482 |
| 2009-07-14 | 9.7161 |
| 2009-07-13 | 9.7251 |
| 2009-07-12 | 9.7758 |
| 2009-07-11 | 9.7758 |
| 2009-07-10 | 9.7758 |
| 2009-07-09 | 9.7173 |
| 2009-07-08 | 9.7761 |
| 2009-07-07 | 9.6963 |
| 2009-07-06 | 9.7792 |
| 2009-07-05 | 9.7025 |
| 2009-07-04 | 9.7025 |
| 2009-07-03 | 9.7025 |
| 2009-07-02 | 9.6778 |
| 2009-07-01 | 9.646 |
| 2009-06-30 | 9.6163 |
| 2009-06-29 | 9.6667 |
| 2009-06-28 | 9.6412 |
| 2009-06-27 | 9.6412 |
| 2009-06-26 | 9.6412 |
| 2009-06-25 | 9.7507 |
| 2009-06-24 | 9.6888 |
| 2009-06-23 | 9.731 |
| 2009-06-22 | 9.8109 |
| 2009-06-21 | 9.7559 |
| 2009-06-20 | 9.7559 |
| 2009-06-19 | 9.7559 |
| 2009-06-18 | 9.7644 |
| 2009-06-17 | 9.7833 |
| 2009-06-16 | 9.7833 |