Al norte el coreano ganó<=>Riel. precios históricos. Actualización diaria
| date | KPW/KHR |
|---|---|
| 2012-02-18 | 4.4639 |
| 2012-02-17 | 4.4648 |
| 2012-02-16 | 4.4644 |
| 2012-02-15 | 4.475 |
| 2012-02-14 | 4.4822 |
| 2012-02-13 | 4.4924 |
| 2012-02-12 | 4.4922 |
| 2012-02-11 | 4.4922 |
| 2012-02-10 | 4.4972 |
| 2012-02-09 | 4.4972 |
| 2012-02-08 | 4.4934 |
| 2012-02-07 | 4.4922 |
| 2012-02-06 | 4.5167 |
| 2012-02-05 | 4.5156 |
| 2012-02-04 | 4.5156 |
| 2012-02-03 | 4.52 |
| 2012-02-02 | 4.4867 |
| 2012-02-01 | 4.6559 |
| 2012-01-31 | 4.5222 |
| 2012-01-30 | 4.5244 |
| 2012-01-29 | 4.6553 |
| 2012-01-28 | 4.6553 |
| 2012-01-27 | 4.6561 |
| 2012-01-26 | 4.6284 |
| 2012-01-25 | 4.6283 |
| 2012-01-24 | 4.6322 |
| 2012-01-23 | 4.5256 |
| 2012-01-22 | 4.6171 |
| 2012-01-21 | 4.6171 |
| 2012-01-20 | 4.6184 |
| 2012-01-19 | 4.5922 |
| 2012-01-18 | 4.5922 |
| 2012-01-17 | 4.4833 |
| 2012-01-16 | 4.5906 |
| 2012-01-15 | 4.5907 |
| 2012-01-14 | 4.5907 |
| 2012-01-13 | 4.4856 |
| 2012-01-12 | 4.5133 |
| 2012-01-11 | 4.4834 |
| 2012-01-10 | 4.4859 |
| 2012-01-09 | 4.4833 |
| 2012-01-08 | 4.4888 |
| 2012-01-07 | 4.4888 |
| 2012-01-06 | 4.4917 |
| 2012-01-05 | 4.4922 |
| 2012-01-04 | 4.4945 |
| 2012-01-03 | 4.4755 |
| 2012-01-02 | 4.4722 |
| 2012-01-01 | 4.4833 |
| 2011-12-31 | 4.4833 |
| 2011-12-30 | 4.4867 |
| 2011-12-29 | 4.4861 |
| 2011-12-28 | 4.4878 |
| 2011-12-27 | 4.4944 |
| 2011-12-26 | 4.4906 |
| 2011-12-25 | 4.4905 |
| 2011-12-24 | 4.4905 |
| 2011-12-23 | 4.4928 |
| 2011-12-22 | 4.4858 |
| 2011-12-21 | 4.4828 |
| 2011-12-20 | 4.4666 |
| 2011-12-19 | 4.4778 |
| 2011-12-18 | 4.4773 |
| 2011-12-17 | 4.4773 |
| 2011-12-16 | 4.4694 |
| 2011-12-15 | 4.4828 |
| 2011-12-14 | 4.4828 |
| 2011-12-13 | 4.4772 |
| 2011-12-12 | 4.47 |
| 2011-12-11 | 4.4781 |
| 2011-12-10 | 4.4781 |
| 2011-12-09 | 4.4766 |
| 2011-12-08 | 4.4722 |
| 2011-12-07 | 4.4722 |
| 2011-12-06 | 4.4667 |
| 2011-12-05 | 4.4795 |
| 2011-12-04 | 4.4668 |
| 2011-12-03 | 4.4668 |
| 2011-12-02 | 4.4792 |
| 2011-12-01 | 4.4666 |
| 2011-11-30 | 4.4667 |
| 2011-11-29 | 4.4817 |
| 2011-11-28 | 4.4856 |
| 2011-11-27 | 4.4832 |
| 2011-11-26 | 4.4832 |
| 2011-11-25 | 4.4866 |
| 2011-11-24 | 4.4817 |
| 2011-11-23 | 4.4833 |
| 2011-11-22 | 4.4806 |
| 2011-11-21 | 4.4995 |
| 2011-11-20 | 4.4994 |
| 2011-11-19 | 4.4994 |
| 2011-11-18 | 4.4944 |
| 2011-11-17 | 4.4944 |
| 2011-11-16 | 4.5128 |
| 2011-11-15 | 4.5106 |
| 2011-11-14 | 4.5034 |
| 2011-11-13 | 4.5128 |
| 2011-11-12 | 4.5128 |
| 2011-11-11 | 4.5 |
| 2011-11-10 | 4.5056 |
| 2011-11-09 | 4.5098 |
| 2011-11-08 | 4.5344 |
| 2011-11-07 | 4.55 |
| 2011-11-06 | 4.5548 |
| 2011-11-05 | 4.5548 |
| 2011-11-04 | 4.5411 |
| 2011-11-03 | 4.5389 |
| 2011-11-02 | 4.5389 |
| 2011-11-01 | 4.5389 |
| 2011-10-31 | 4.55 |
| 2011-10-30 | 4.5528 |
| 2011-10-29 | 4.5528 |
| 2011-10-28 | 4.5528 |
| 2011-10-27 | 4.5389 |
| 2011-10-26 | 4.55 |
| 2011-10-25 | 4.5494 |
| 2011-10-24 | 4.5356 |
| 2011-10-23 | 4.549 |
| 2011-10-22 | 4.549 |
| 2011-10-21 | 4.5389 |
| 2011-10-20 | 4.5544 |
| 2011-10-19 | 4.5556 |
| 2011-10-18 | 4.5528 |
| 2011-10-17 | 4.5467 |
| 2011-10-16 | 4.5466 |
| 2011-10-15 | 4.5466 |
| 2011-10-14 | 4.5544 |
| 2011-10-13 | 4.5589 |
| 2011-10-12 | 4.5567 |
| 2011-10-11 | 4.5522 |
| 2011-10-10 | 4.56 |
| 2011-10-09 | 4.5601 |
| 2011-10-08 | 4.5601 |
| 2011-10-07 | 4.5628 |
| 2011-10-06 | 4.5522 |
| 2011-10-05 | 4.5416 |
| 2011-10-04 | 4.5111 |
| 2011-10-03 | 4.5411 |
| 2011-10-02 | 4.5415 |
| 2011-10-01 | 4.5415 |
| 2011-09-30 | 4.5144 |
| 2011-09-29 | 4.5167 |
| 2011-09-28 | 4.5189 |
| 2011-09-27 | 4.5168 |
| 2011-09-26 | 4.5188 |
| 2011-09-25 | 4.5355 |
| 2011-09-24 | 4.5355 |
| 2011-09-23 | 4.5345 |
| 2011-09-22 | 4.5144 |
| 2011-09-21 | 4.5306 |
| 2011-09-20 | 4.5111 |
| 2011-09-19 | 4.5305 |
| 2011-09-18 | 4.5306 |
| 2011-09-17 | 4.5306 |
| 2011-09-16 | 4.5292 |
| 2011-09-15 | 4.5256 |
| 2011-09-14 | 4.5389 |
| 2011-09-13 | 4.5389 |
| 2011-09-12 | 4.5445 |
| 2011-09-11 | 4.5501 |
| 2011-09-10 | 4.5501 |
| 2011-09-09 | 4.5478 |
| 2011-09-08 | 4.5522 |
| 2011-09-07 | 4.5478 |
| 2011-09-06 | 4.5333 |
| 2011-09-05 | 4.5333 |
| 2011-09-04 | 4.5471 |
| 2011-09-03 | 4.5471 |
| 2011-09-02 | 4.5333 |
| 2011-09-01 | 4.5539 |
| 2011-08-31 | 4.5537 |
| 2011-08-30 | 4.5555 |
| 2011-08-29 | 4.53 |
| 2011-08-28 | 4.5382 |
| 2011-08-27 | 4.5382 |
| 2011-08-26 | 4.5509 |
| 2011-08-25 | 4.5409 |
| 2011-08-24 | 4.5503 |
| 2011-08-23 | 4.5428 |
| 2011-08-22 | 4.5556 |
| 2011-08-21 | 4.5528 |
| 2011-08-20 | 4.5528 |
| 2011-08-19 | 4.55 |
| 2011-08-18 | 4.5556 |
| 2011-08-17 | 4.5389 |
| 2011-08-16 | 4.5389 |
| 2011-08-15 | 4.5327 |
| 2011-08-14 | 4.5522 |
| 2011-08-13 | 4.5522 |
| 2011-08-12 | 4.55 |
| 2011-08-11 | 4.5478 |
| 2011-08-10 | 4.5578 |
| 2011-08-09 | 4.542 |
| 2011-08-08 | 4.5589 |
| 2011-08-07 | 4.5588 |
| 2011-08-06 | 4.5588 |
| 2011-08-05 | 4.5979 |
| 2011-08-04 | 4.5611 |
| 2011-08-03 | 4.5666 |
| 2011-08-02 | 4.56 |
| 2011-08-01 | 4.5556 |
| 2011-07-31 | 4.5572 |
| 2011-07-30 | 4.5572 |
| 2011-07-29 | 4.5522 |
| 2011-07-28 | 4.5533 |
| 2011-07-27 | 4.5611 |
| 2011-07-26 | 4.5611 |
| 2011-07-25 | 4.5611 |
| 2011-07-24 | 4.5612 |
| 2011-07-23 | 4.5612 |
| 2011-07-22 | 4.604 |
| 2011-07-21 | 1749.0787 |
| 2011-07-20 | 0.2192 |
| 2011-07-19 | 4.55 |
| 2011-07-18 | 4.5589 |
| 2011-07-17 | 1777.7136 |
| 2011-07-16 | 4.5666 |
| 2011-07-15 | 4.5589 |
| 2011-07-14 | 4.5389 |
| 2011-07-13 | 4.5611 |
| 2011-07-12 | 4.5556 |
| 2011-07-11 | 4.5589 |
| 2011-07-10 | 4.5683 |
| 2011-07-09 | 4.5683 |
| 2011-07-08 | 4.57 |
| 2011-07-07 | 4.577 |
| 2011-07-06 | 4.5772 |
| 2011-07-05 | 4.5811 |
| 2011-07-04 | 4.55 |
| 2011-07-03 | 4.5639 |
| 2011-07-02 | 4.5639 |
| 2011-07-01 | 4.5711 |
| 2011-06-30 | 4.572 |
| 2011-06-29 | 4.5856 |
| 2011-06-28 | 4.5778 |
| 2011-06-27 | 4.5778 |
| 2011-06-26 | 4.5778 |
| 2011-06-25 | 4.5778 |
| 2011-06-24 | 4.5566 |
| 2011-06-23 | 4.5533 |
| 2011-06-22 | 4.5639 |
| 2011-06-21 | 4.5445 |
| 2011-06-20 | 4.5633 |
| 2011-06-19 | 4.5633 |
| 2011-06-18 | 4.5633 |
| 2011-06-17 | 4.5611 |
| 2011-06-16 | 4.5539 |
| 2011-06-15 | 4.5556 |
| 2011-06-14 | 4.5522 |
| 2011-06-13 | 4.5461 |
| 2011-06-12 | 4.5461 |
| 2011-06-11 | 4.5461 |
| 2011-06-10 | 4.5545 |
| 2011-06-09 | 4.5533 |
| 2011-06-08 | 4.55 |
| 2011-06-07 | 4.5555 |
| 2011-06-06 | 4.5278 |
| 2011-06-05 | 4.55 |
| 2011-06-04 | 4.55 |
| 2011-06-03 | 4.5333 |
| 2011-06-02 | 4.5278 |
| 2011-06-01 | 4.5333 |
| 2011-05-31 | 4.5556 |
| 2011-05-30 | 4.5333 |
| 2011-05-29 | 4.5445 |
| 2011-05-28 | 4.5445 |
| 2011-05-27 | 4.5555 |
| 2011-05-26 | 4.5556 |
| 2011-05-25 | 4.5556 |
| 2011-05-24 | 4.4722 |
| 2011-05-23 | 4.5333 |
| 2011-05-22 | 4.5333 |
| 2011-05-21 | 4.5333 |
| 2011-05-20 | 4.5333 |
| 2011-05-19 | 4.4556 |
| 2011-05-18 | 4.4611 |
| 2011-05-17 | 4.4556 |
| 2011-05-16 | 4.45 |
| 2011-05-15 | 4.4626 |
| 2011-05-14 | 4.4625 |
| 2011-05-13 | 4.45 |
| 2011-05-12 | 4.45 |
| 2011-05-11 | 4.4639 |
| 2011-05-10 | 4.4611 |
| 2011-05-09 | 4.4611 |
| 2011-05-08 | 4.4611 |
| 2011-05-07 | 4.4611 |
| 2011-05-06 | 4.5278 |
| 2011-05-05 | 4.5189 |
| 2011-05-04 | 4.5189 |
| 2011-05-03 | 4.4611 |
| 2011-05-02 | 4.5111 |
| 2011-05-01 | 4.5111 |
| 2011-04-30 | 4.5111 |
| 2011-04-29 | 4.45 |
| 2011-04-28 | 4.4639 |
| 2011-04-27 | 4.4333 |
| 2011-04-26 | 4.4778 |
| 2011-04-25 | 4.5167 |
| 2011-04-24 | 4.5167 |
| 2011-04-23 | 4.5167 |
| 2011-04-22 | 4.4478 |
| 2011-04-21 | 4.4428 |
| 2011-04-20 | 4.4333 |
| 2011-04-19 | 4.4 |
| 2011-04-18 | 4.4111 |
| 2011-04-17 | 4.4209 |
| 2011-04-16 | 4.4209 |
| 2011-04-15 | 4.4111 |
| 2011-04-14 | 4.425 |
| 2011-04-13 | 4.4167 |
| 2011-04-12 | 4.4333 |
| 2011-04-11 | 4.4111 |
| 2011-04-10 | 4.4111 |
| 2011-04-09 | 4.4111 |
| 2011-04-08 | 4.425 |
| 2011-04-07 | 4.4292 |
| 2011-04-06 | 4.4256 |
| 2011-04-05 | 4.4711 |
| 2011-04-04 | 4.4444 |
| 2011-04-03 | 4.4445 |
| 2011-04-02 | 4.4639 |
| 2011-04-01 | 4.45 |
| 2011-03-31 | 4.4667 |
| 2011-03-30 | 4.4709 |
| 2011-03-29 | 4.475 |
| 2011-03-28 | 4.4555 |
| 2011-03-27 | 4.4689 |
| 2011-03-26 | 4.4689 |
| 2011-03-25 | 4.4778 |
| 2011-03-24 | 4.4778 |
| 2011-03-23 | 4.4739 |
| 2011-03-22 | 4.4666 |
| 2011-03-21 | 4.4778 |
| 2011-03-20 | 7.7115 |
| 2011-03-19 | 7.7115 |
| 2011-03-18 | 4.4695 |
| 2011-03-17 | 4.4833 |
| 2011-03-16 | 4.4833 |
| 2011-03-15 | 4.4684 |
| 2011-03-14 | 4.4778 |
| 2011-03-13 | 7.7007 |
| 2011-03-12 | 7.7007 |
| 2011-03-11 | 4.4722 |
| 2011-03-10 | 4.4689 |
| 2011-03-09 | 4.4611 |
| 2011-03-08 | 4.475 |
| 2011-03-07 | 4.4722 |
| 2011-03-06 | 7.7072 |
| 2011-03-05 | 7.7072 |
| 2011-03-04 | 4.4792 |
| 2011-03-03 | 4.4778 |
| 2011-03-02 | 4.4778 |
| 2011-03-01 | 4.4722 |
| 2011-02-28 | 4.4666 |
| 2011-02-27 | 7.7089 |
| 2011-02-26 | 7.7081 |
| 2011-02-25 | 4.482 |
| 2011-02-24 | 4.4722 |
| 2011-02-23 | 4.4834 |
| 2011-02-22 | 4.4722 |
| 2011-02-21 | 4.4722 |
| 2011-02-20 | 7.7021 |
| 2011-02-19 | 7.7127 |
| 2011-02-18 | 4.5306 |
| 2011-02-17 | 4.5722 |
| 2011-02-16 | 4.4833 |
| 2011-02-15 | 4.4889 |
| 2011-02-14 | 4.4889 |
| 2011-02-13 | 7.7416 |
| 2011-02-12 | 7.7416 |
| 2011-02-11 | 4.4944 |
| 2011-02-10 | 4.4956 |
| 2011-02-09 | 4.4944 |
| 2011-02-08 | 4.4945 |
| 2011-02-07 | 4.4889 |
| 2011-02-06 | 7.7682 |
| 2011-02-05 | 7.7901 |
| 2011-02-04 | 4.4989 |
| 2011-02-03 | 4.4889 |
| 2011-02-02 | 4.4944 |
| 2011-02-01 | 4.5 |
| 2011-01-31 | 4.4889 |
| 2011-01-30 | 7.7633 |
| 2011-01-29 | 7.7637 |
| 2011-01-28 | 4.4889 |
| 2011-01-27 | 4.4944 |
| 2011-01-26 | 4.4944 |
| 2011-01-25 | 4.4946 |
| 2011-01-24 | 4.4945 |
| 2011-01-23 | 7.7328 |
| 2011-01-22 | 7.7336 |
| 2011-01-21 | 4.4945 |
| 2011-01-20 | 4.5 |
| 2011-01-19 | 4.4944 |
| 2011-01-18 | 4.4944 |
| 2011-01-17 | 4.4945 |
| 2011-01-16 | 7.7441 |
| 2011-01-15 | 7.7489 |
| 2011-01-14 | 4.4944 |
| 2011-01-13 | 4.4889 |
| 2011-01-12 | 4.5 |
| 2011-01-11 | 4.4989 |
| 2011-01-10 | 4.4833 |
| 2011-01-09 | 7.7533 |
| 2011-01-08 | 4.5014 |
| 2011-01-07 | 4.5014 |
| 2011-01-06 | 4.5028 |
| 2011-01-05 | 4.5015 |
| 2011-01-04 | 4.4906 |
| 2011-01-03 | 4.4833 |
| 2011-01-02 | 7.7416 |
| 2011-01-01 | 7.741 |
| 2010-12-31 | 4.4889 |
| 2010-12-30 | 4.5017 |
| 2010-12-29 | 4.4987 |
| 2010-12-28 | 4.5111 |
| 2010-12-27 | 4.5056 |
| 2010-12-26 | 7.7882 |
| 2010-12-25 | 7.7888 |
| 2010-12-24 | 4.5111 |
| 2010-12-23 | 4.5194 |
| 2010-12-22 | 4.5056 |
| 2010-12-21 | 4.4945 |
| 2010-12-20 | 4.5055 |
| 2010-12-19 | 7.779 |
| 2010-12-18 | 7.7792 |
| 2010-12-17 | 4.5056 |
| 2010-12-16 | 4.5 |
| 2010-12-15 | 4.5139 |
| 2010-12-14 | 4.5178 |
| 2010-12-13 | 4.5056 |
| 2010-12-12 | 7.7867 |
| 2010-12-11 | 7.7866 |
| 2010-12-10 | 4.5167 |
| 2010-12-09 | 4.5167 |
| 2010-12-08 | 4.5056 |
| 2010-12-07 | 4.5167 |
| 2010-12-06 | 4.5056 |
| 2010-12-05 | 7.7619 |
| 2010-12-04 | 7.7638 |
| 2010-12-03 | 4.5153 |
| 2010-12-02 | 4.5056 |
| 2010-12-01 | 4.5 |
| 2010-11-30 | 4.5209 |
| 2010-11-29 | 4.5722 |
| 2010-11-28 | 7.8257 |
| 2010-11-27 | 7.8258 |
| 2010-11-26 | 4.5278 |
| 2010-11-25 | 4.5167 |
| 2010-11-24 | 4.5236 |
| 2010-11-23 | 4.5236 |
| 2010-11-22 | 4.5055 |
| 2010-11-21 | 7.7903 |
| 2010-11-20 | 7.7903 |
| 2010-11-19 | 4.5053 |
| 2010-11-18 | 4.5164 |
| 2010-11-17 | 4.5136 |
| 2010-11-16 | 4.5175 |
| 2010-11-15 | 4.5164 |
| 2010-11-14 | 7.963 |
| 2010-11-13 | 7.8354 |
| 2010-11-12 | 4.5109 |
| 2010-11-11 | 4.5209 |
| 2010-11-10 | 4.5164 |
| 2010-11-09 | 4.5714 |
| 2010-11-08 | 4.6164 |
| 2010-11-07 | 7.9887 |
| 2010-11-06 | 7.9887 |
| 2010-11-05 | 4.6636 |
| 2010-11-04 | 4.6886 |
| 2010-11-03 | 4.6831 |
| 2010-11-02 | 4.6831 |
| 2010-11-01 | 4.7008 |
| 2010-10-31 | 8.0705 |
| 2010-10-30 | 8.0705 |
| 2010-10-29 | 4.6831 |
| 2010-10-28 | 4.6831 |
| 2010-10-27 | 4.692 |
| 2010-10-26 | 4.6914 |
| 2010-10-25 | 4.6831 |
| 2010-10-24 | 8.1015 |
| 2010-10-23 | 8.0938 |
| 2010-10-22 | 4.7114 |
| 2010-10-21 | 4.7081 |
| 2010-10-20 | 4.7114 |
| 2010-10-19 | 4.6914 |
| 2010-10-18 | 4.6831 |
| 2010-10-17 | 4.6914 |
| 2010-10-16 | 8.1064 |
| 2010-10-15 | 4.6664 |
| 2010-10-14 | 4.6886 |
| 2010-10-13 | 4.7036 |
| 2010-10-12 | 4.6831 |
| 2010-10-11 | 4.6831 |
| 2010-10-10 | 8.0696 |
| 2010-10-09 | 8.0696 |
| 2010-10-08 | 4.6925 |
| 2010-10-07 | 4.6886 |
| 2010-10-06 | 4.6914 |
| 2010-10-05 | 4.6831 |
| 2010-10-04 | 4.6942 |
| 2010-10-03 | 8.0658 |
| 2010-10-02 | 8.0658 |
| 2010-10-01 | 4.6886 |
| 2010-09-30 | 8.0953 |
| 2010-09-29 | 8.0961 |
| 2010-09-28 | 8.0961 |
| 2010-09-27 | 8.0961 |
| 2010-09-26 | 8.0961 |
| 2010-09-25 | 8.0961 |
| 2010-09-24 | 8.0961 |
| 2010-09-23 | 8.0745 |
| 2010-09-22 | 8.0465 |
| 2010-09-21 | 8.1356 |
| 2010-09-20 | 8.098 |
| 2010-09-19 | 8.098 |
| 2010-09-18 | 8.098 |
| 2010-09-17 | 8.0957 |
| 2010-09-16 | 8.0967 |
| 2010-09-15 | 8.0801 |
| 2010-09-14 | 8.0649 |
| 2010-09-13 | 8.126 |
| 2010-09-12 | 8.1515 |
| 2010-09-11 | 8.1499 |
| 2010-09-10 | 8.1215 |
| 2010-09-09 | 8.1049 |
| 2010-09-08 | 8.0953 |
| 2010-09-07 | 1669.1561 |
| 2010-09-06 | 29.4817 |
| 2010-09-05 | 29.4817 |
| 2010-09-04 | 29.4817 |
| 2010-09-03 | 29.4817 |
| 2010-09-02 | 29.4951 |
| 2010-09-01 | 29.3217 |
| 2010-08-31 | 29.3228 |
| 2010-08-30 | 29.3563 |
| 2010-08-29 | 29.3563 |
| 2010-08-28 | 29.3563 |
| 2010-08-27 | 29.3563 |
| 2010-08-26 | 29.3877 |
| 2010-08-25 | 29.3877 |
| 2010-08-24 | 29.3877 |
| 2010-08-23 | 29.3877 |
| 2010-08-22 | 29.3877 |
| 2010-08-21 | 29.3877 |
| 2010-08-20 | 29.3877 |
| 2010-08-19 | 29.74 |
| 2010-08-18 | 29.7 |
| 2010-08-17 | 29.5294 |
| 2010-08-16 | 29.5294 |
| 2010-08-15 | 29.7262 |
| 2010-08-14 | 29.7262 |
| 2010-08-13 | 29.7262 |
| 2010-08-12 | 29.3112 |
| 2010-08-11 | 29.3153 |
| 2010-08-10 | 29.7008 |
| 2010-08-09 | 29.739 |
| 2010-08-08 | 29.8068 |
| 2010-08-07 | 29.8068 |
| 2010-08-06 | 29.8068 |
| 2010-08-05 | 29.491 |
| 2010-08-04 | 29.3253 |
| 2010-08-03 | 29.3253 |
| 2010-08-02 | 29.3092 |
| 2010-08-01 | 29.8644 |
| 2010-07-31 | 29.8644 |
| 2010-07-30 | 29.8644 |
| 2010-07-29 | 29.7669 |
| 2010-07-28 | 29.8239 |
| 2010-07-27 | 29.3745 |
| 2010-07-26 | 29.3571 |
| 2010-07-25 | 29.5273 |
| 2010-07-24 | 29.5273 |
| 2010-07-23 | 29.5273 |
| 2010-07-22 | 29.8497 |
| 2010-07-21 | 29.3528 |
| 2010-07-20 | 29.5254 |
| 2010-07-19 | 29.7383 |
| 2010-07-18 | 29.322 |
| 2010-07-17 | 29.322 |
| 2010-07-16 | 29.322 |
| 2010-07-15 | 29.3532 |
| 2010-07-14 | 29.4527 |
| 2010-07-13 | 29.4613 |
| 2010-07-12 | 29.4613 |
| 2010-07-11 | 29.4613 |
| 2010-07-10 | 29.4613 |
| 2010-07-09 | 29.4613 |
| 2010-07-08 | 29.4613 |
| 2010-07-07 | 29.4613 |
| 2010-07-06 | 29.7716 |
| 2010-07-05 | 29.8128 |
| 2010-07-04 | 29.7737 |
| 2010-07-03 | 29.37 |
| 2010-07-02 | 29.37 |
| 2010-07-01 | 29.37 |
| 2010-06-30 | 29.37 |
| 2010-06-29 | 29.4228 |
| 2010-06-28 | 29.4228 |
| 2010-06-27 | 29.3458 |
| 2010-06-26 | 29.3458 |
| 2010-06-25 | 29.3458 |
| 2010-06-24 | 29.7733 |
| 2010-06-23 | 29.3543 |
| 2010-06-22 | 29.3543 |
| 2010-06-21 | 29.3543 |
| 2010-06-20 | 29.3543 |
| 2010-06-19 | 29.3543 |
| 2010-06-18 | 29.3878 |
| 2010-06-17 | 29.3926 |
| 2010-06-16 | 29.3926 |
| 2010-06-15 | 29.3926 |
| 2010-06-14 | 29.3309 |
| 2010-06-13 | 29.3216 |
| 2010-06-12 | 29.3216 |
| 2010-06-11 | 29.3216 |
| 2010-06-10 | 29.3212 |
| 2010-06-09 | 29.3203 |
| 2010-06-08 | 29.3203 |
| 2010-06-07 | 29.7425 |
| 2010-06-06 | 29.5266 |
| 2010-06-05 | 29.5266 |
| 2010-06-04 | 29.5266 |
| 2010-06-03 | 29.3157 |
| 2010-06-02 | 29.6937 |
| 2010-06-01 | 29.8496 |
| 2010-05-31 | 29.3223 |
| 2010-05-30 | 29.2158 |
| 2010-05-29 | 29.2158 |
| 2010-05-28 | 29.2158 |
| 2010-05-27 | 29.2259 |
| 2010-05-26 | 29.2259 |
| 2010-05-25 | 29.2588 |
| 2010-05-24 | 29.4034 |
| 2010-05-23 | 29.2237 |
| 2010-05-22 | 29.2237 |
| 2010-05-21 | 29.2237 |
| 2010-05-20 | 29.3466 |
| 2010-05-19 | 29.176 |
| 2010-05-18 | 29.2078 |
| 2010-05-17 | 29.3543 |
| 2010-05-16 | 29.2148 |
| 2010-05-15 | 29.2148 |
| 2010-05-14 | 29.2148 |
| 2010-05-13 | 29.2071 |
| 2010-05-12 | 29.2057 |
| 2010-05-11 | 29.1756 |
| 2010-05-10 | 30.1635 |
| 2010-05-09 | 29.4026 |
| 2010-05-08 | 29.4026 |
| 2010-05-07 | 29.4026 |
| 2010-05-06 | 29.5265 |
| 2010-05-05 | 29.8838 |
| 2010-05-04 | 29.8835 |
| 2010-05-03 | 29.5538 |
| 2010-05-02 | 29.6131 |
| 2010-05-01 | 29.6131 |
| 2010-04-30 | 29.6131 |
| 2010-04-29 | 29.7601 |
| 2010-04-28 | 29.7716 |
| 2010-04-27 | 29.6654 |
| 2010-04-26 | 29.6052 |
| 2010-04-25 | 29.6323 |
| 2010-04-24 | 29.6323 |
| 2010-04-23 | 29.6323 |
| 2010-04-22 | 29.5585 |
| 2010-04-21 | 29.4876 |
| 2010-04-20 | 29.2412 |
| 2010-04-19 | 29.3617 |
| 2010-04-18 | 29.1319 |
| 2010-04-17 | 29.1319 |
| 2010-04-16 | 29.1319 |
| 2010-04-15 | 29.1222 |
| 2010-04-14 | 29.1112 |
| 2010-04-13 | 29.0344 |
| 2010-04-12 | 29.029 |
| 2010-04-11 | 29.4625 |
| 2010-04-10 | 29.4625 |
| 2010-04-09 | 29.4625 |
| 2010-04-08 | 29.2972 |
| 2010-04-07 | 29.1365 |
| 2010-04-06 | 29.0372 |
| 2010-04-05 | 29.2865 |
| 2010-04-04 | 29.2865 |
| 2010-04-03 | 29.2865 |
| 2010-04-02 | 29.2865 |
| 2010-04-01 | 29.2865 |
| 2010-03-31 | 29.309 |
| 2010-03-30 | 29.453 |
| 2010-03-29 | 29.4774 |
| 2010-03-28 | 29.1086 |
| 2010-03-27 | 29.1086 |
| 2010-03-26 | 29.1086 |
| 2010-03-25 | 29.2828 |
| 2010-03-24 | 29.2824 |
| 2010-03-23 | 29.0399 |
| 2010-03-22 | 29.0727 |
| 2010-03-21 | 29.1497 |
| 2010-03-20 | 29.1497 |
| 2010-03-19 | 29.1497 |
| 2010-03-18 | 29.1062 |
| 2010-03-17 | 29.0708 |
| 2010-03-16 | 29.2532 |
| 2010-03-15 | 29.0708 |
| 2010-03-14 | 28.8459 |
| 2010-03-13 | 28.8459 |
| 2010-03-12 | 28.8459 |
| 2010-03-11 | 29.082 |
| 2010-03-10 | 29.1761 |
| 2010-03-09 | 29.2879 |
| 2010-03-08 | 29.0633 |
| 2010-03-07 | 29.231 |
| 2010-03-06 | 29.231 |
| 2010-03-05 | 29.231 |
| 2010-03-04 | 29.0501 |
| 2010-03-03 | 29.2119 |
| 2010-03-02 | 29.3055 |
| 2010-03-01 | 29.3596 |
| 2010-02-28 | 29.1605 |
| 2010-02-27 | 29.1605 |
| 2010-02-26 | 29.1605 |
| 2010-02-25 | 30.1717 |
| 2010-02-24 | 30.0592 |
| 2010-02-23 | 29.305 |
| 2010-02-22 | 29.0393 |
| 2010-02-21 | 29.288 |
| 2010-02-20 | 29.288 |
| 2010-02-19 | 29.288 |
| 2010-02-18 | 29.1486 |
| 2010-02-17 | 29.2331 |
| 2010-02-16 | 29.2493 |
| 2010-02-15 | 29.0719 |
| 2010-02-14 | 29.0323 |
| 2010-02-13 | 29.0323 |
| 2010-02-12 | 29.0323 |
| 2010-02-11 | 29.0602 |
| 2010-02-10 | 29.0785 |
| 2010-02-09 | 29.1379 |
| 2010-02-08 | 29.1381 |
| 2010-02-07 | 29.0198 |
| 2010-02-06 | 29.0198 |
| 2010-02-05 | 29.0198 |
| 2010-02-04 | 29.0567 |
| 2010-02-03 | 29.051 |
| 2010-02-02 | 29.0388 |
| 2010-02-01 | 29.0555 |
| 2010-01-31 | 29.0425 |
| 2010-01-30 | 29.0425 |
| 2010-01-29 | 29.0425 |
| 2010-01-28 | 29.0597 |
| 2010-01-27 | 29.0549 |
| 2010-01-26 | 29.0538 |
| 2010-01-25 | 29.0679 |
| 2010-01-24 | 29.0567 |
| 2010-01-23 | 29.0567 |
| 2010-01-22 | 29.0567 |
| 2010-01-21 | 29.0377 |
| 2010-01-20 | 29.0515 |
| 2010-01-19 | 29.0429 |
| 2010-01-18 | 29.0432 |
| 2010-01-17 | 29.0622 |
| 2010-01-16 | 29.0622 |
| 2010-01-15 | 29.0622 |
| 2010-01-14 | 29.0955 |
| 2010-01-13 | 29.0384 |
| 2010-01-12 | 29.0339 |
| 2010-01-11 | 29.0545 |
| 2010-01-10 | 29.0095 |
| 2010-01-09 | 29.0095 |
| 2010-01-08 | 29.0095 |
| 2010-01-07 | 29.0536 |
| 2010-01-06 | 29.058 |
| 2010-01-05 | 29.0049 |
| 2010-01-04 | 29.1511 |
| 2010-01-03 | 28.9637 |
| 2010-01-02 | 28.9637 |
| 2010-01-01 | 28.9637 |
| 2009-12-31 | 28.9637 |
| 2009-12-30 | 28.9738 |
| 2009-12-29 | 28.9738 |
| 2009-12-28 | 28.9616 |
| 2009-12-27 | 28.9699 |
| 2009-12-26 | 28.9699 |
| 2009-12-25 | 28.9699 |
| 2009-12-24 | 28.9699 |
| 2009-12-23 | 28.9699 |
| 2009-12-22 | 28.9699 |
| 2009-12-21 | 28.9699 |
| 2009-12-20 | 28.9699 |
| 2009-12-19 | 28.9699 |
| 2009-12-18 | 28.9699 |
| 2009-12-17 | 28.974 |
| 2009-12-16 | 28.9587 |
| 2009-12-15 | 28.9768 |
| 2009-12-14 | 28.9624 |
| 2009-12-13 | 28.962 |
| 2009-12-12 | 28.962 |
| 2009-12-11 | 28.962 |
| 2009-12-10 | 28.9573 |
| 2009-12-09 | 28.9615 |
| 2009-12-08 | 28.9638 |
| 2009-12-07 | 28.9413 |
| 2009-12-06 | 28.9549 |
| 2009-12-05 | 28.9549 |
| 2009-12-04 | 28.9549 |
| 2009-12-03 | 28.9628 |
| 2009-12-02 | 28.954 |
| 2009-12-01 | 29.0458 |
| 2009-11-30 | 28.9793 |
| 2009-11-29 | 28.9951 |
| 2009-11-28 | 28.9951 |
| 2009-11-27 | 28.9951 |
| 2009-11-26 | 28.9907 |
| 2009-11-25 | 28.9441 |
| 2009-11-24 | 28.9822 |
| 2009-11-23 | 28.9447 |
| 2009-11-22 | 28.9516 |
| 2009-11-21 | 28.9516 |
| 2009-11-20 | 28.9516 |
| 2009-11-19 | 28.9934 |
| 2009-11-18 | 28.9497 |
| 2009-11-17 | 28.9996 |
| 2009-11-16 | 28.8353 |
| 2009-11-15 | 28.9079 |
| 2009-11-14 | 28.9079 |
| 2009-11-13 | 28.9079 |
| 2009-11-12 | 6 |
| 2009-11-11 | 28.9372 |
| 2009-11-10 | 28.951 |
| 2009-11-09 | 29.0186 |
| 2009-11-08 | 28.989 |
| 2009-11-07 | 28.989 |
| 2009-11-06 | 28.989 |
| 2009-11-05 | 28.9492 |
| 2009-11-04 | 29.0964 |
| 2009-11-03 | 28.9957 |
| 2009-11-02 | 28.9781 |
| 2009-11-01 | 29.3303 |
| 2009-10-31 | 29.3303 |
| 2009-10-30 | 29.3303 |
| 2009-10-29 | 29.174 |
| 2009-10-28 | 29.1659 |
| 2009-10-27 | 29.1698 |
| 2009-10-26 | 29.1698 |
| 2009-10-25 | 29.17 |
| 2009-10-24 | 29.17 |
| 2009-10-23 | 29.17 |
| 2009-10-22 | 29.1799 |
| 2009-10-21 | 29.3096 |
| 2009-10-20 | 29.1674 |
| 2009-10-19 | 29.3083 |
| 2009-10-18 | 29.1342 |
| 2009-10-17 | 29.1342 |
| 2009-10-16 | 29.1342 |
| 2009-10-15 | 29.1467 |
| 2009-10-14 | 29.1512 |
| 2009-10-13 | 29.3165 |
| 2009-10-12 | 29.3271 |
| 2009-10-11 | 29.3229 |
| 2009-10-10 | 29.3229 |
| 2009-10-09 | 29.3229 |
| 2009-10-08 | 29.3143 |
| 2009-10-07 | 29.3279 |
| 2009-10-06 | 29.3107 |
| 2009-10-05 | 29.3195 |
| 2009-10-04 | 29.3197 |
| 2009-10-03 | 29.3197 |
| 2009-10-02 | 29.3197 |
| 2009-10-01 | 29.3189 |
| 2009-09-30 | 29.134 |
| 2009-09-29 | 29.134 |
| 2009-09-28 | 29.0855 |
| 2009-09-27 | 29.0945 |
| 2009-09-26 | 29.0945 |
| 2009-09-25 | 29.0945 |
| 2009-09-24 | 29.1104 |
| 2009-09-23 | 29.2333 |
| 2009-09-22 | 29.0672 |
| 2009-09-21 | 29.0951 |
| 2009-09-20 | 29.0951 |
| 2009-09-19 | 29.0951 |
| 2009-09-18 | 29.0951 |
| 2009-09-17 | 29.1272 |
| 2009-09-16 | 29.1272 |
| 2009-09-15 | 28.9694 |
| 2009-09-14 | 28.9563 |
| 2009-09-13 | 28.975 |
| 2009-09-12 | 28.975 |
| 2009-09-11 | 28.975 |
| 2009-09-10 | 28.9562 |
| 2009-09-09 | 28.9558 |
| 2009-09-08 | 28.9668 |
| 2009-09-07 | 28.9768 |
| 2009-09-06 | 28.9449 |
| 2009-09-05 | 28.9449 |
| 2009-09-04 | 28.9449 |
| 2009-09-03 | 28.9562 |
| 2009-09-02 | 29.1526 |
| 2009-09-01 | 28.9679 |
| 2009-08-31 | 29.1321 |
| 2009-08-30 | 28.9069 |
| 2009-08-29 | 28.9069 |
| 2009-08-28 | 28.9069 |
| 2009-08-27 | 28.9148 |
| 2009-08-26 | 29.0641 |
| 2009-08-25 | 29.0579 |
| 2009-08-24 | 28.898 |
| 2009-08-23 | 29.0674 |
| 2009-08-22 | 29.0674 |
| 2009-08-21 | 28.9758 |
| 2009-08-20 | 28.9758 |
| 2009-08-19 | 28.9758 |
| 2009-08-18 | 28.9758 |
| 2009-08-17 | 28.9565 |
| 2009-08-16 | 28.7891 |
| 2009-08-15 | 28.7891 |
| 2009-08-14 | 28.7891 |
| 2009-08-13 | 28.9684 |
| 2009-08-12 | 28.8812 |
| 2009-08-11 | 29.2156 |
| 2009-08-10 | 29.2665 |
| 2009-08-09 | 29.4766 |
| 2009-08-08 | 29.4766 |
| 2009-08-07 | 29.4766 |
| 2009-08-06 | 29.5033 |
| 2009-08-05 | 29.317 |
| 2009-08-04 | 29.5671 |
| 2009-08-03 | 29.4234 |
| 2009-08-02 | 29.3291 |
| 2009-08-01 | 29.3291 |
| 2009-07-31 | 29.3291 |
| 2009-07-30 | 29.5231 |
| 2009-07-29 | 29.3011 |
| 2009-07-28 | 29.5165 |
| 2009-07-27 | 29.3058 |
| 2009-07-26 | 29.4906 |
| 2009-07-25 | 29.4906 |
| 2009-07-24 | 29.4906 |
| 2009-07-23 | 29.1617 |
| 2009-07-22 | 29.1617 |
| 2009-07-21 | 29.1617 |
| 2009-07-20 | 29.1617 |
| 2009-07-19 | 29.1617 |
| 2009-07-18 | 29.1617 |
| 2009-07-17 | 29.1617 |
| 2009-07-16 | 29.1617 |
| 2009-07-15 | 29.1555 |
| 2009-07-14 | 29.1571 |
| 2009-07-13 | 29.1582 |
| 2009-07-12 | 29.1601 |
| 2009-07-11 | 29.1601 |
| 2009-07-10 | 29.1601 |
| 2009-07-09 | 29.1527 |
| 2009-07-08 | 29.4645 |
| 2009-07-07 | 29.4493 |
| 2009-07-06 | 29.4498 |
| 2009-07-05 | 29.4597 |
| 2009-07-04 | 29.4597 |
| 2009-07-03 | 29.4597 |
| 2009-07-02 | 29.4631 |
| 2009-07-01 | 29.4581 |
| 2009-06-30 | 29.4614 |
| 2009-06-29 | 28.96 |
| 2009-06-28 | 29.4547 |
| 2009-06-27 | 29.4547 |
| 2009-06-26 | 29.4547 |
| 2009-06-25 | 29.4237 |
| 2009-06-24 | 29.4832 |
| 2009-06-23 | 29.5227 |
| 2009-06-22 | 29.3431 |
| 2009-06-21 | 29.2959 |
| 2009-06-20 | 29.2959 |
| 2009-06-19 | 29.2959 |
| 2009-06-18 | 29.176 |
| 2009-06-17 | 29.1849 |
| 2009-06-16 | 29.1849 |