Al norte el coreano ganó<=>Tenge. precios históricos. Actualización diaria
| date | KPW/KZT |
|---|---|
| 2012-02-18 | 0.1645 |
| 2012-02-17 | 0.1647 |
| 2012-02-16 | 0.1646 |
| 2012-02-15 | 0.1648 |
| 2012-02-14 | 0.1648 |
| 2012-02-13 | 0.1648 |
| 2012-02-12 | 0.165 |
| 2012-02-11 | 0.165 |
| 2012-02-10 | 0.1649 |
| 2012-02-09 | 0.165 |
| 2012-02-08 | 0.1652 |
| 2012-02-07 | 0.1652 |
| 2012-02-06 | 0.1652 |
| 2012-02-05 | 0.1651 |
| 2012-02-04 | 0.1651 |
| 2012-02-03 | 0.1653 |
| 2012-02-02 | 0.1652 |
| 2012-02-01 | 0.1652 |
| 2012-01-31 | 0.1652 |
| 2012-01-30 | 0.1648 |
| 2012-01-29 | 0.1648 |
| 2012-01-28 | 0.1648 |
| 2012-01-27 | 0.1649 |
| 2012-01-26 | 0.1651 |
| 2012-01-25 | 0.1651 |
| 2012-01-24 | 0.1648 |
| 2012-01-23 | 0.1648 |
| 2012-01-22 | 0.1647 |
| 2012-01-21 | 0.1647 |
| 2012-01-20 | 0.1649 |
| 2012-01-19 | 0.1648 |
| 2012-01-18 | 0.1648 |
| 2012-01-17 | 0.1649 |
| 2012-01-16 | 0.1648 |
| 2012-01-15 | 0.165 |
| 2012-01-14 | 0.165 |
| 2012-01-13 | 0.1647 |
| 2012-01-12 | 0.1649 |
| 2012-01-11 | 0.1651 |
| 2012-01-10 | 0.1651 |
| 2012-01-09 | 0.1648 |
| 2012-01-08 | 0.1645 |
| 2012-01-07 | 0.1645 |
| 2012-01-06 | 0.1647 |
| 2012-01-05 | 0.1646 |
| 2012-01-04 | 0.165 |
| 2012-01-03 | 0.165 |
| 2012-01-02 | 0.165 |
| 2012-01-01 | 0.1645 |
| 2011-12-31 | 0.1645 |
| 2011-12-30 | 0.1646 |
| 2011-12-29 | 0.1649 |
| 2011-12-28 | 0.1648 |
| 2011-12-27 | 0.1644 |
| 2011-12-26 | 0.1646 |
| 2011-12-25 | 0.1644 |
| 2011-12-24 | 0.1644 |
| 2011-12-23 | 0.1647 |
| 2011-12-22 | 0.1644 |
| 2011-12-21 | 0.1646 |
| 2011-12-20 | 0.1647 |
| 2011-12-19 | 0.1647 |
| 2011-12-18 | 0.1645 |
| 2011-12-17 | 0.1645 |
| 2011-12-16 | 0.1647 |
| 2011-12-15 | 0.1644 |
| 2011-12-14 | 0.1644 |
| 2011-12-13 | 0.1643 |
| 2011-12-12 | 0.1642 |
| 2011-12-11 | 0.164 |
| 2011-12-10 | 0.164 |
| 2011-12-09 | 0.1641 |
| 2011-12-08 | 0.1641 |
| 2011-12-07 | 0.1641 |
| 2011-12-06 | 0.1641 |
| 2011-12-05 | 0.1641 |
| 2011-12-04 | 0.1641 |
| 2011-12-03 | 0.1641 |
| 2011-12-02 | 0.164 |
| 2011-12-01 | 0.1641 |
| 2011-11-30 | 0.1641 |
| 2011-11-29 | 0.164 |
| 2011-11-28 | 0.1637 |
| 2011-11-27 | 0.164 |
| 2011-11-26 | 0.164 |
| 2011-11-25 | 0.1636 |
| 2011-11-24 | 0.1636 |
| 2011-11-23 | 0.1639 |
| 2011-11-22 | 0.1643 |
| 2011-11-21 | 0.1645 |
| 2011-11-20 | 0.1645 |
| 2011-11-19 | 0.1645 |
| 2011-11-18 | 0.1646 |
| 2011-11-17 | 0.1644 |
| 2011-11-16 | 0.1647 |
| 2011-11-15 | 0.1647 |
| 2011-11-14 | 0.1646 |
| 2011-11-13 | 0.1645 |
| 2011-11-12 | 0.1645 |
| 2011-11-11 | 0.1646 |
| 2011-11-10 | 0.1645 |
| 2011-11-09 | 0.1644 |
| 2011-11-08 | 0.1645 |
| 2011-11-07 | 0.1644 |
| 2011-11-06 | 0.1643 |
| 2011-11-05 | 0.1643 |
| 2011-11-04 | 0.1643 |
| 2011-11-03 | 0.1645 |
| 2011-11-02 | 0.1645 |
| 2011-11-01 | 0.1644 |
| 2011-10-31 | 0.164 |
| 2011-10-30 | 0.1643 |
| 2011-10-29 | 0.1643 |
| 2011-10-28 | 0.1642 |
| 2011-10-27 | 0.1644 |
| 2011-10-26 | 0.1644 |
| 2011-10-25 | 0.1645 |
| 2011-10-24 | 0.1645 |
| 2011-10-23 | 0.1644 |
| 2011-10-22 | 0.1644 |
| 2011-10-21 | 0.1644 |
| 2011-10-20 | 0.1643 |
| 2011-10-19 | 0.1644 |
| 2011-10-18 | 0.1643 |
| 2011-10-17 | 0.1643 |
| 2011-10-16 | 0.1641 |
| 2011-10-15 | 0.1641 |
| 2011-10-14 | 0.1641 |
| 2011-10-13 | 0.1644 |
| 2011-10-12 | 0.1644 |
| 2011-10-11 | 0.1646 |
| 2011-10-10 | 0.1648 |
| 2011-10-09 | 0.1642 |
| 2011-10-08 | 0.1642 |
| 2011-10-07 | 0.1649 |
| 2011-10-06 | 0.1648 |
| 2011-10-05 | 0.1647 |
| 2011-10-04 | 0.1644 |
| 2011-10-03 | 0.1646 |
| 2011-10-02 | 0.1643 |
| 2011-10-01 | 0.1643 |
| 2011-09-30 | 0.1643 |
| 2011-09-29 | 0.1643 |
| 2011-09-28 | 0.1641 |
| 2011-09-27 | 0.1641 |
| 2011-09-26 | 0.1639 |
| 2011-09-25 | 0.1639 |
| 2011-09-24 | 0.1639 |
| 2011-09-23 | 0.164 |
| 2011-09-22 | 0.1638 |
| 2011-09-21 | 0.1637 |
| 2011-09-20 | 0.1646 |
| 2011-09-19 | 0.1634 |
| 2011-09-18 | 0.1634 |
| 2011-09-17 | 0.1634 |
| 2011-09-16 | 0.1629 |
| 2011-09-15 | 0.1653 |
| 2011-09-14 | 0.1642 |
| 2011-09-13 | 0.1636 |
| 2011-09-12 | 0.1639 |
| 2011-09-11 | 0.1632 |
| 2011-09-10 | 0.1632 |
| 2011-09-09 | 0.1607 |
| 2011-09-08 | 0.1613 |
| 2011-09-07 | 0.1639 |
| 2011-09-06 | 0.1624 |
| 2011-09-05 | 0.1621 |
| 2011-09-04 | 0.1629 |
| 2011-09-03 | 0.1629 |
| 2011-09-02 | 0.1622 |
| 2011-09-01 | 0.1616 |
| 2011-08-31 | 0.1623 |
| 2011-08-30 | 0.1617 |
| 2011-08-29 | 0.1627 |
| 2011-08-28 | 0.1627 |
| 2011-08-27 | 0.1627 |
| 2011-08-26 | 0.1637 |
| 2011-08-25 | 0.1622 |
| 2011-08-24 | 0.1625 |
| 2011-08-23 | 0.1632 |
| 2011-08-22 | 0.1626 |
| 2011-08-21 | 0.1627 |
| 2011-08-20 | 0.1627 |
| 2011-08-19 | 0.1637 |
| 2011-08-18 | 0.1626 |
| 2011-08-17 | 0.1636 |
| 2011-08-16 | 0.1636 |
| 2011-08-15 | 0.1635 |
| 2011-08-14 | 0.1634 |
| 2011-08-13 | 0.1634 |
| 2011-08-12 | 0.1635 |
| 2011-08-11 | 0.1632 |
| 2011-08-10 | 0.1633 |
| 2011-08-09 | 0.1628 |
| 2011-08-08 | 0.1629 |
| 2011-08-07 | 0.1627 |
| 2011-08-06 | 0.1627 |
| 2011-08-05 | 0.1647 |
| 2011-08-04 | 0.16 |
| 2011-08-03 | 0.1646 |
| 2011-08-02 | 0.1613 |
| 2011-08-01 | 0.1608 |
| 2011-07-31 | 0.1624 |
| 2011-07-30 | 0.1624 |
| 2011-07-29 | 0.1633 |
| 2011-07-28 | 0.1621 |
| 2011-07-27 | 0.1605 |
| 2011-07-26 | 0.1625 |
| 2011-07-25 | 0.1617 |
| 2011-07-24 | 0.1625 |
| 2011-07-23 | 0.1625 |
| 2011-07-22 | 0.1636 |
| 2011-07-21 | 63.0207 |
| 2011-07-20 | 264884.3735 |
| 2011-07-19 | 0.1631 |
| 2011-07-18 | 0.1629 |
| 2011-07-17 | 61.8283 |
| 2011-07-16 | 0.1621 |
| 2011-07-15 | 0.1616 |
| 2011-07-14 | 0.1623 |
| 2011-07-13 | 0.1653 |
| 2011-07-12 | 0.1621 |
| 2011-07-11 | 0.1601 |
| 2011-07-10 | 0.1617 |
| 2011-07-09 | 0.1617 |
| 2011-07-08 | 0.1605 |
| 2011-07-07 | 0.162 |
| 2011-07-06 | 0.1604 |
| 2011-07-05 | 0.1612 |
| 2011-07-04 | 0.1614 |
| 2011-07-03 | 0.1619 |
| 2011-07-02 | 0.1619 |
| 2011-07-01 | 0.1622 |
| 2011-06-30 | 0.1622 |
| 2011-06-29 | 0.1635 |
| 2011-06-28 | 0.1631 |
| 2011-06-27 | 0.1645 |
| 2011-06-26 | 0.1625 |
| 2011-06-25 | 0.1625 |
| 2011-06-24 | 0.1616 |
| 2011-06-23 | 0.1607 |
| 2011-06-22 | 0.1625 |
| 2011-06-21 | 0.1626 |
| 2011-06-20 | 0.1625 |
| 2011-06-19 | 0.1622 |
| 2011-06-18 | 0.1622 |
| 2011-06-17 | 0.1633 |
| 2011-06-16 | 0.1623 |
| 2011-06-15 | 0.1591 |
| 2011-06-14 | 0.1624 |
| 2011-06-13 | 0.1627 |
| 2011-06-12 | 0.1617 |
| 2011-06-11 | 0.1617 |
| 2011-06-10 | 0.1595 |
| 2011-06-09 | 0.1604 |
| 2011-06-08 | 0.1608 |
| 2011-06-07 | 0.1627 |
| 2011-06-06 | 0.1609 |
| 2011-06-05 | 0.1617 |
| 2011-06-04 | 0.1617 |
| 2011-06-03 | 0.1633 |
| 2011-06-02 | 0.1629 |
| 2011-06-01 | 0.1607 |
| 2011-05-31 | 0.1618 |
| 2011-05-30 | 0.1614 |
| 2011-05-29 | 0.1615 |
| 2011-05-28 | 0.1615 |
| 2011-05-27 | 0.1628 |
| 2011-05-26 | 0.161 |
| 2011-05-25 | 0.1618 |
| 2011-05-24 | 0.1619 |
| 2011-05-23 | 0.1608 |
| 2011-05-22 | 0.1614 |
| 2011-05-21 | 0.1614 |
| 2011-05-20 | 0.1596 |
| 2011-05-19 | 0.1617 |
| 2011-05-18 | 0.1614 |
| 2011-05-17 | 0.1632 |
| 2011-05-16 | 0.163 |
| 2011-05-15 | 0.162 |
| 2011-05-14 | 0.162 |
| 2011-05-13 | 0.1616 |
| 2011-05-12 | 0.1621 |
| 2011-05-11 | 0.1596 |
| 2011-05-10 | 0.1626 |
| 2011-05-09 | 0.1616 |
| 2011-05-08 | 0.1621 |
| 2011-05-07 | 0.1621 |
| 2011-05-06 | 0.159 |
| 2011-05-05 | 0.1586 |
| 2011-05-04 | 0.1623 |
| 2011-05-03 | 0.1624 |
| 2011-05-02 | 0.1617 |
| 2011-05-01 | 0.162 |
| 2011-04-30 | 0.162 |
| 2011-04-29 | 0.1616 |
| 2011-04-28 | 0.1614 |
| 2011-04-27 | 0.1614 |
| 2011-04-26 | 0.1631 |
| 2011-04-25 | 0.1618 |
| 2011-04-24 | 0.1614 |
| 2011-04-23 | 0.1614 |
| 2011-04-22 | 0.1612 |
| 2011-04-21 | 0.1611 |
| 2011-04-20 | 0.1629 |
| 2011-04-19 | 0.1633 |
| 2011-04-18 | 0.1601 |
| 2011-04-17 | 0.1615 |
| 2011-04-16 | 0.1615 |
| 2011-04-15 | 0.1608 |
| 2011-04-14 | 0.1621 |
| 2011-04-13 | 0.1611 |
| 2011-04-12 | 0.1622 |
| 2011-04-11 | 0.161 |
| 2011-04-10 | 0.1616 |
| 2011-04-09 | 0.1616 |
| 2011-04-08 | 0.1628 |
| 2011-04-07 | 0.1614 |
| 2011-04-06 | 0.1622 |
| 2011-04-05 | 0.1618 |
| 2011-04-04 | 0.1618 |
| 2011-04-03 | 0.162 |
| 2011-04-02 | 0.162 |
| 2011-04-01 | 0.1615 |
| 2011-03-31 | 0.1618 |
| 2011-03-30 | 0.1623 |
| 2011-03-29 | 0.1618 |
| 2011-03-28 | 0.1619 |
| 2011-03-27 | 0.1617 |
| 2011-03-26 | 0.1617 |
| 2011-03-25 | 0.1606 |
| 2011-03-24 | 0.163 |
| 2011-03-23 | 0.1611 |
| 2011-03-22 | 0.1617 |
| 2011-03-21 | 0.1624 |
| 2011-03-20 | 0.2793 |
| 2011-03-19 | 0.2793 |
| 2011-03-18 | 0.1632 |
| 2011-03-17 | 0.1629 |
| 2011-03-16 | 0.1615 |
| 2011-03-15 | 0.1624 |
| 2011-03-14 | 0.1628 |
| 2011-03-13 | 0.2789 |
| 2011-03-12 | 0.2789 |
| 2011-03-11 | 0.163 |
| 2011-03-10 | 0.1605 |
| 2011-03-09 | 0.162 |
| 2011-03-08 | 0.1609 |
| 2011-03-07 | 0.1616 |
| 2011-03-06 | 0.2789 |
| 2011-03-05 | 0.2789 |
| 2011-03-04 | 0.162 |
| 2011-03-03 | 0.1631 |
| 2011-03-02 | 0.1633 |
| 2011-03-01 | 0.1615 |
| 2011-02-28 | 0.1628 |
| 2011-02-27 | 0.28 |
| 2011-02-26 | 0.2799 |
| 2011-02-25 | 0.1612 |
| 2011-02-24 | 0.1626 |
| 2011-02-23 | 0.1632 |
| 2011-02-22 | 0.1635 |
| 2011-02-21 | 0.1623 |
| 2011-02-20 | 0.2798 |
| 2011-02-19 | 0.2798 |
| 2011-02-18 | 0.1634 |
| 2011-02-17 | 0.1628 |
| 2011-02-16 | 0.1628 |
| 2011-02-15 | 0.1622 |
| 2011-02-14 | 0.1619 |
| 2011-02-13 | 0.2806 |
| 2011-02-12 | 0.2806 |
| 2011-02-11 | 0.1622 |
| 2011-02-10 | 0.1612 |
| 2011-02-09 | 0.1636 |
| 2011-02-08 | 0.1628 |
| 2011-02-07 | 0.1625 |
| 2011-02-06 | 0.2818 |
| 2011-02-05 | 0.2826 |
| 2011-02-04 | 0.1623 |
| 2011-02-03 | 0.1607 |
| 2011-02-02 | 0.1626 |
| 2011-02-01 | 0.1644 |
| 2011-01-31 | 0.1642 |
| 2011-01-30 | 0.2823 |
| 2011-01-29 | 0.2823 |
| 2011-01-28 | 0.1618 |
| 2011-01-27 | 0.1632 |
| 2011-01-26 | 0.1632 |
| 2011-01-25 | 0.1632 |
| 2011-01-24 | 0.1637 |
| 2011-01-23 | 0.2809 |
| 2011-01-22 | 0.2809 |
| 2011-01-21 | 0.1646 |
| 2011-01-20 | 0.1634 |
| 2011-01-19 | 0.1634 |
| 2011-01-18 | 0.1644 |
| 2011-01-17 | 0.1626 |
| 2011-01-16 | 0.2815 |
| 2011-01-15 | 0.2815 |
| 2011-01-14 | 0.1636 |
| 2011-01-13 | 0.1665 |
| 2011-01-12 | 0.1645 |
| 2011-01-11 | 0.1641 |
| 2011-01-10 | 0.1639 |
| 2011-01-09 | 0.2825 |
| 2011-01-08 | 0.1634 |
| 2011-01-07 | 0.162 |
| 2011-01-06 | 0.1618 |
| 2011-01-05 | 0.1617 |
| 2011-01-04 | 0.163 |
| 2011-01-03 | 0.1644 |
| 2011-01-02 | 0.2823 |
| 2011-01-01 | 0.2823 |
| 2010-12-31 | 0.1646 |
| 2010-12-30 | 0.1644 |
| 2010-12-29 | 0.1648 |
| 2010-12-28 | 0.162 |
| 2010-12-27 | 0.1643 |
| 2010-12-26 | 0.2826 |
| 2010-12-25 | 0.2826 |
| 2010-12-24 | 0.1632 |
| 2010-12-23 | 0.1634 |
| 2010-12-22 | 0.1631 |
| 2010-12-21 | 0.1626 |
| 2010-12-20 | 0.1633 |
| 2010-12-19 | 0.2831 |
| 2010-12-18 | 0.2832 |
| 2010-12-17 | 0.1625 |
| 2010-12-16 | 0.1637 |
| 2010-12-15 | 0.1622 |
| 2010-12-14 | 0.1634 |
| 2010-12-13 | 0.166 |
| 2010-12-12 | 0.2826 |
| 2010-12-11 | 0.2826 |
| 2010-12-10 | 0.1635 |
| 2010-12-09 | 0.1628 |
| 2010-12-08 | 0.1641 |
| 2010-12-07 | 0.1626 |
| 2010-12-06 | 0.1632 |
| 2010-12-05 | 0.282 |
| 2010-12-04 | 0.2819 |
| 2010-12-03 | 0.1664 |
| 2010-12-02 | 0.1651 |
| 2010-12-01 | 0.1656 |
| 2010-11-30 | 0.1624 |
| 2010-11-29 | 0.1626 |
| 2010-11-28 | 0.2826 |
| 2010-11-27 | 0.2826 |
| 2010-11-26 | 0.1627 |
| 2010-11-25 | 0.1637 |
| 2010-11-24 | 0.1606 |
| 2010-11-23 | 0.1612 |
| 2010-11-22 | 0.1622 |
| 2010-11-21 | 0.2828 |
| 2010-11-20 | 0.2828 |
| 2010-11-19 | 0.1643 |
| 2010-11-18 | 0.1647 |
| 2010-11-17 | 0.164 |
| 2010-11-16 | 0.1625 |
| 2010-11-15 | 0.1625 |
| 2010-11-14 | 0.2832 |
| 2010-11-13 | 0.2837 |
| 2010-11-12 | 0.1646 |
| 2010-11-11 | 0.1637 |
| 2010-11-10 | 0.1642 |
| 2010-11-09 | 0.1631 |
| 2010-11-08 | 0.1634 |
| 2010-11-07 | 0.2834 |
| 2010-11-06 | 0.2834 |
| 2010-11-05 | 0.1617 |
| 2010-11-04 | 0.165 |
| 2010-11-03 | 0.1649 |
| 2010-11-02 | 0.1653 |
| 2010-11-01 | 0.1628 |
| 2010-10-31 | 0.2822 |
| 2010-10-30 | 0.2822 |
| 2010-10-29 | 0.1641 |
| 2010-10-28 | 0.1653 |
| 2010-10-27 | 0.163 |
| 2010-10-26 | 0.1627 |
| 2010-10-25 | 0.1631 |
| 2010-10-24 | 0.2827 |
| 2010-10-23 | 0.2827 |
| 2010-10-22 | 0.1644 |
| 2010-10-21 | 0.1639 |
| 2010-10-20 | 0.1664 |
| 2010-10-19 | 0.1617 |
| 2010-10-18 | 0.1654 |
| 2010-10-17 | 0.1639 |
| 2010-10-16 | 0.2835 |
| 2010-10-15 | 0.163 |
| 2010-10-14 | 0.1638 |
| 2010-10-13 | 0.164 |
| 2010-10-12 | 0.1646 |
| 2010-10-11 | 0.1626 |
| 2010-10-10 | 0.2823 |
| 2010-10-09 | 0.2823 |
| 2010-10-08 | 0.164 |
| 2010-10-07 | 0.164 |
| 2010-10-06 | 0.1649 |
| 2010-10-05 | 0.1658 |
| 2010-10-04 | 0.1625 |
| 2010-10-03 | 0.2821 |
| 2010-10-02 | 0.2821 |
| 2010-10-01 | 0.1654 |
| 2010-09-30 | 0.2828 |
| 2010-09-29 | 0.289 |
| 2010-09-28 | 0.2878 |
| 2010-09-27 | 0.2853 |
| 2010-09-26 | 0.2828 |
| 2010-09-25 | 0.2828 |
| 2010-09-24 | 0.2862 |
| 2010-09-23 | 0.281 |
| 2010-09-22 | 0.285 |
| 2010-09-21 | 0.2835 |
| 2010-09-20 | 0.2827 |
| 2010-09-19 | 0.2827 |
| 2010-09-18 | 0.2827 |
| 2010-09-17 | 0.2816 |
| 2010-09-16 | 0.2838 |
| 2010-09-15 | 0.2832 |
| 2010-09-14 | 0.2849 |
| 2010-09-13 | 0.284 |
| 2010-09-12 | 0.283 |
| 2010-09-11 | 0.2829 |
| 2010-09-10 | 0.2838 |
| 2010-09-09 | 0.2819 |
| 2010-09-08 | 0.2829 |
| 2010-09-07 | 46.3663 |
| 2010-09-06 | 1.0319 |
| 2010-09-05 | 1.0289 |
| 2010-09-04 | 1.0289 |
| 2010-09-03 | 1.0338 |
| 2010-09-02 | 1.0294 |
| 2010-09-01 | 1.0286 |
| 2010-08-31 | 1.0286 |
| 2010-08-30 | 1.0239 |
| 2010-08-29 | 1.0283 |
| 2010-08-28 | 1.0283 |
| 2010-08-27 | 1.0315 |
| 2010-08-26 | 1.0295 |
| 2010-08-25 | 1.0241 |
| 2010-08-24 | 1.0217 |
| 2010-08-23 | 1.0227 |
| 2010-08-22 | 1.0283 |
| 2010-08-21 | 1.0283 |
| 2010-08-20 | 1.0272 |
| 2010-08-19 | 1.0252 |
| 2010-08-18 | 1.0251 |
| 2010-08-17 | 1.0326 |
| 2010-08-16 | 1.0288 |
| 2010-08-15 | 1.0294 |
| 2010-08-14 | 1.0294 |
| 2010-08-13 | 1.0254 |
| 2010-08-12 | 1.0346 |
| 2010-08-11 | 1.0171 |
| 2010-08-10 | 1.0276 |
| 2010-08-09 | 1.0269 |
| 2010-08-08 | 1.0297 |
| 2010-08-07 | 1.0297 |
| 2010-08-06 | 1.0379 |
| 2010-08-05 | 1.0286 |
| 2010-08-04 | 1.0249 |
| 2010-08-03 | 1.0305 |
| 2010-08-02 | 1.0397 |
| 2010-08-01 | 1.0324 |
| 2010-07-31 | 1.0324 |
| 2010-07-30 | 1.0333 |
| 2010-07-29 | 1.0316 |
| 2010-07-28 | 1.031 |
| 2010-07-27 | 1.0273 |
| 2010-07-26 | 1.0339 |
| 2010-07-25 | 1.0314 |
| 2010-07-24 | 1.0314 |
| 2010-07-23 | 1.0304 |
| 2010-07-22 | 1.0344 |
| 2010-07-21 | 1.0302 |
| 2010-07-20 | 1.0344 |
| 2010-07-19 | 1.0289 |
| 2010-07-18 | 1.0309 |
| 2010-07-17 | 1.0309 |
| 2010-07-16 | 1.0232 |
| 2010-07-15 | 1.0354 |
| 2010-07-14 | 1.0354 |
| 2010-07-13 | 1.0441 |
| 2010-07-12 | 1.0329 |
| 2010-07-11 | 1.0306 |
| 2010-07-10 | 1.0306 |
| 2010-07-09 | 1.0366 |
| 2010-07-08 | 1.0411 |
| 2010-07-07 | 1.0352 |
| 2010-07-06 | 1.0319 |
| 2010-07-05 | 1.0298 |
| 2010-07-04 | 1.0295 |
| 2010-07-03 | 1.0304 |
| 2010-07-02 | 1.0536 |
| 2010-07-01 | 1.0497 |
| 2010-06-30 | 1.0255 |
| 2010-06-29 | 1.019 |
| 2010-06-28 | 1.0249 |
| 2010-06-27 | 1.0302 |
| 2010-06-26 | 1.0302 |
| 2010-06-25 | 1.0363 |
| 2010-06-24 | 1.0337 |
| 2010-06-23 | 1.0219 |
| 2010-06-22 | 1.0185 |
| 2010-06-21 | 1.0216 |
| 2010-06-20 | 1.027 |
| 2010-06-19 | 1.027 |
| 2010-06-18 | 1.0256 |
| 2010-06-17 | 1.038 |
| 2010-06-16 | 1.0312 |
| 2010-06-15 | 1.0334 |
| 2010-06-14 | 1.0283 |
| 2010-06-13 | 1.0274 |
| 2010-06-12 | 1.0274 |
| 2010-06-11 | 1.0257 |
| 2010-06-10 | 1.033 |
| 2010-06-09 | 1.0319 |
| 2010-06-08 | 1.0302 |
| 2010-06-07 | 1.0243 |
| 2010-06-06 | 1.0259 |
| 2010-06-05 | 1.0259 |
| 2010-06-04 | 1.0203 |
| 2010-06-03 | 1.0163 |
| 2010-06-02 | 1.0276 |
| 2010-06-01 | 1.0334 |
| 2010-05-31 | 1.0231 |
| 2010-05-30 | 1.0262 |
| 2010-05-29 | 1.0262 |
| 2010-05-28 | 1.0222 |
| 2010-05-27 | 1.0302 |
| 2010-05-26 | 1.0195 |
| 2010-05-25 | 1.0306 |
| 2010-05-24 | 1.026 |
| 2010-05-23 | 1.0264 |
| 2010-05-22 | 1.0264 |
| 2010-05-21 | 1.0313 |
| 2010-05-20 | 1.0255 |
| 2010-05-19 | 1.0342 |
| 2010-05-18 | 1.0176 |
| 2010-05-17 | 1.0279 |
| 2010-05-16 | 1.0234 |
| 2010-05-15 | 1.0234 |
| 2010-05-14 | 1.0233 |
| 2010-05-13 | 1.0192 |
| 2010-05-12 | 1.022 |
| 2010-05-11 | 1.0193 |
| 2010-05-10 | 1.0126 |
| 2010-05-09 | 1.0278 |
| 2010-05-08 | 1.0278 |
| 2010-05-07 | 1.0274 |
| 2010-05-06 | 1.0252 |
| 2010-05-05 | 1.0153 |
| 2010-05-04 | 1.0146 |
| 2010-05-03 | 1.0187 |
| 2010-05-02 | 1.0401 |
| 2010-05-01 | 1.0401 |
| 2010-04-30 | 1.0208 |
| 2010-04-29 | 1.024 |
| 2010-04-28 | 1.0226 |
| 2010-04-27 | 1.0137 |
| 2010-04-26 | 1.0275 |
| 2010-04-25 | 1.0408 |
| 2010-04-24 | 1.0408 |
| 2010-04-23 | 1.0287 |
| 2010-04-22 | 1.0184 |
| 2010-04-21 | 1.0255 |
| 2010-04-20 | 1.0193 |
| 2010-04-19 | 1.0282 |
| 2010-04-18 | 1.0233 |
| 2010-04-17 | 1.0233 |
| 2010-04-16 | 1.0215 |
| 2010-04-15 | 1.0257 |
| 2010-04-14 | 1.0272 |
| 2010-04-13 | 1.027 |
| 2010-04-12 | 1.0252 |
| 2010-04-11 | 1.0348 |
| 2010-04-10 | 1.0348 |
| 2010-04-09 | 1.0251 |
| 2010-04-08 | 1.0303 |
| 2010-04-07 | 1.0261 |
| 2010-04-06 | 1.0269 |
| 2010-04-05 | 1.027 |
| 2010-04-04 | 1.0281 |
| 2010-04-03 | 1.0281 |
| 2010-04-02 | 1.0294 |
| 2010-04-01 | 1.0327 |
| 2010-03-31 | 1.0296 |
| 2010-03-30 | 1.0221 |
| 2010-03-29 | 1.0271 |
| 2010-03-28 | 1.0267 |
| 2010-03-27 | 1.0267 |
| 2010-03-26 | 1.0271 |
| 2010-03-25 | 1.0215 |
| 2010-03-24 | 1.0246 |
| 2010-03-23 | 1.0244 |
| 2010-03-22 | 1.0322 |
| 2010-03-21 | 1.0272 |
| 2010-03-20 | 1.0272 |
| 2010-03-19 | 1.0258 |
| 2010-03-18 | 1.0228 |
| 2010-03-17 | 1.0252 |
| 2010-03-16 | 1.03 |
| 2010-03-15 | 1.0249 |
| 2010-03-14 | 1.0152 |
| 2010-03-13 | 1.0152 |
| 2010-03-12 | 1.0269 |
| 2010-03-11 | 1.0285 |
| 2010-03-10 | 1.0323 |
| 2010-03-09 | 1.0324 |
| 2010-03-08 | 1.0253 |
| 2010-03-07 | 1.0289 |
| 2010-03-06 | 1.0289 |
| 2010-03-05 | 1.0316 |
| 2010-03-04 | 1.0219 |
| 2010-03-03 | 1.0341 |
| 2010-03-02 | 1.0346 |
| 2010-03-01 | 1.0313 |
| 2010-02-28 | 1.03 |
| 2010-02-27 | 1.03 |
| 2010-02-26 | 1.0324 |
| 2010-02-25 | 1.0329 |
| 2010-02-24 | 1.0277 |
| 2010-02-23 | 1.0245 |
| 2010-02-22 | 1.0288 |
| 2010-02-21 | 1.0328 |
| 2010-02-20 | 1.0328 |
| 2010-02-19 | 1.039 |
| 2010-02-18 | 1.0352 |
| 2010-02-17 | 1.0232 |
| 2010-02-16 | 1.0428 |
| 2010-02-15 | 1.0335 |
| 2010-02-14 | 1.0337 |
| 2010-02-13 | 1.0337 |
| 2010-02-12 | 1.0383 |
| 2010-02-11 | 1.0308 |
| 2010-02-10 | 1.0342 |
| 2010-02-09 | 1.0373 |
| 2010-02-08 | 1.0326 |
| 2010-02-07 | 1.0332 |
| 2010-02-06 | 1.0332 |
| 2010-02-05 | 1.0326 |
| 2010-02-04 | 1.0242 |
| 2010-02-03 | 1.0261 |
| 2010-02-02 | 1.0348 |
| 2010-02-01 | 1.035 |
| 2010-01-31 | 1.0347 |
| 2010-01-30 | 1.0347 |
| 2010-01-29 | 1.0261 |
| 2010-01-28 | 1.0317 |
| 2010-01-27 | 1.0315 |
| 2010-01-26 | 1.0329 |
| 2010-01-25 | 1.0342 |
| 2010-01-24 | 1.0336 |
| 2010-01-23 | 1.0336 |
| 2010-01-22 | 1.0329 |
| 2010-01-21 | 1.0341 |
| 2010-01-20 | 1.0316 |
| 2010-01-19 | 1.0351 |
| 2010-01-18 | 1.0351 |
| 2010-01-17 | 1.0351 |
| 2010-01-16 | 1.0351 |
| 2010-01-15 | 1.0351 |
| 2010-01-14 | 1.0357 |
| 2010-01-13 | 1.0305 |
| 2010-01-12 | 1.0356 |
| 2010-01-11 | 1.0333 |
| 2010-01-10 | 1.0356 |
| 2010-01-09 | 1.0356 |
| 2010-01-08 | 1.045 |
| 2010-01-07 | 1.0361 |
| 2010-01-06 | 1.0394 |
| 2010-01-05 | 1.0298 |
| 2010-01-04 | 1.0395 |
| 2010-01-03 | 1.0375 |
| 2010-01-02 | 1.0375 |
| 2010-01-01 | 1.0375 |
| 2009-12-31 | 1.0314 |
| 2009-12-30 | 1.0297 |
| 2009-12-29 | 1.029 |
| 2009-12-28 | 1.0346 |
| 2009-12-27 | 1.0385 |
| 2009-12-26 | 1.0385 |
| 2009-12-25 | 1.0385 |
| 2009-12-24 | 1.0385 |
| 2009-12-23 | 1.0326 |
| 2009-12-22 | 1.0305 |
| 2009-12-21 | 1.0325 |
| 2009-12-20 | 1.0385 |
| 2009-12-19 | 1.0385 |
| 2009-12-18 | 1.0376 |
| 2009-12-17 | 1.0371 |
| 2009-12-16 | 1.0359 |
| 2009-12-15 | 1.0375 |
| 2009-12-14 | 1.0392 |
| 2009-12-13 | 1.0412 |
| 2009-12-12 | 1.0412 |
| 2009-12-11 | 1.0299 |
| 2009-12-10 | 1.0418 |
| 2009-12-09 | 1.0383 |
| 2009-12-08 | 1.0362 |
| 2009-12-07 | 1.0436 |
| 2009-12-06 | 1.0396 |
| 2009-12-05 | 1.0396 |
| 2009-12-04 | 1.0249 |
| 2009-12-03 | 1.0347 |
| 2009-12-02 | 1.0354 |
| 2009-12-01 | 1.0379 |
| 2009-11-30 | 1.0365 |
| 2009-11-29 | 1.037 |
| 2009-11-28 | 1.037 |
| 2009-11-27 | 1.0411 |
| 2009-11-26 | 1.0376 |
| 2009-11-25 | 1.0414 |
| 2009-11-24 | 1.0374 |
| 2009-11-23 | 1.0364 |
| 2009-11-22 | 1.0381 |
| 2009-11-21 | 1.0381 |
| 2009-11-20 | 1.0409 |
| 2009-11-19 | 1.0442 |
| 2009-11-18 | 1.039 |
| 2009-11-17 | 1.0397 |
| 2009-11-16 | 1.0413 |
| 2009-11-15 | 1.0454 |
| 2009-11-14 | 1.0454 |
| 2009-11-13 | 1.0476 |
| 2009-11-12 | 222.8138 |
| 2009-11-11 | 1.0452 |
| 2009-11-10 | 1.0519 |
| 2009-11-09 | 1.0522 |
| 2009-11-08 | 1.0513 |
| 2009-11-07 | 1.0513 |
| 2009-11-06 | 1.0492 |
| 2009-11-05 | 1.0518 |
| 2009-11-04 | 1.0591 |
| 2009-11-03 | 1.0556 |
| 2009-11-02 | 1.0506 |
| 2009-11-01 | 1.058 |
| 2009-10-31 | 1.058 |
| 2009-10-30 | 1.0527 |
| 2009-10-29 | 1.0612 |
| 2009-10-28 | 1.0524 |
| 2009-10-27 | 1.0427 |
| 2009-10-26 | 1.0471 |
| 2009-10-25 | 1.0579 |
| 2009-10-24 | 1.0579 |
| 2009-10-23 | 1.055 |
| 2009-10-22 | 1.0587 |
| 2009-10-21 | 1.0637 |
| 2009-10-20 | 1.0552 |
| 2009-10-19 | 1.061 |
| 2009-10-18 | 1.058 |
| 2009-10-17 | 1.058 |
| 2009-10-16 | 1.0601 |
| 2009-10-15 | 1.0631 |
| 2009-10-14 | 1.0611 |
| 2009-10-13 | 1.0561 |
| 2009-10-12 | 1.0594 |
| 2009-10-11 | 1.0579 |
| 2009-10-10 | 1.0579 |
| 2009-10-09 | 1.0562 |
| 2009-10-08 | 1.0599 |
| 2009-10-07 | 1.0585 |
| 2009-10-06 | 1.0589 |
| 2009-10-05 | 1.0616 |
| 2009-10-04 | 1.0597 |
| 2009-10-03 | 1.0597 |
| 2009-10-02 | 1.062 |
| 2009-10-01 | 1.0588 |
| 2009-09-30 | 1.0663 |
| 2009-09-29 | 1.062 |
| 2009-09-28 | 1.0587 |
| 2009-09-27 | 1.0598 |
| 2009-09-26 | 1.0598 |
| 2009-09-25 | 1.0605 |
| 2009-09-24 | 1.052 |
| 2009-09-23 | 1.0589 |
| 2009-09-22 | 1.0596 |
| 2009-09-21 | 1.0565 |
| 2009-09-20 | 1.0585 |
| 2009-09-19 | 1.0585 |
| 2009-09-18 | 1.0586 |
| 2009-09-17 | 1.0635 |
| 2009-09-16 | 1.0623 |
| 2009-09-15 | 1.0583 |
| 2009-09-14 | 1.0639 |
| 2009-09-13 | 1.0593 |
| 2009-09-12 | 1.0593 |
| 2009-09-11 | 1.0568 |
| 2009-09-10 | 1.0608 |
| 2009-09-09 | 1.0613 |
| 2009-09-08 | 1.0589 |
| 2009-09-07 | 1.0584 |
| 2009-09-06 | 1.0583 |
| 2009-09-05 | 1.0583 |
| 2009-09-04 | 1.0602 |
| 2009-09-03 | 1.0521 |
| 2009-09-02 | 1.0622 |
| 2009-09-01 | 1.0504 |
| 2009-08-31 | 1.0622 |
| 2009-08-30 | 1.0584 |
| 2009-08-29 | 1.0584 |
| 2009-08-28 | 1.053 |
| 2009-08-27 | 1.0572 |
| 2009-08-26 | 1.0562 |
| 2009-08-25 | 1.0567 |
| 2009-08-24 | 1.0561 |
| 2009-08-23 | 1.0583 |
| 2009-08-22 | 1.0583 |
| 2009-08-21 | 1.0746 |
| 2009-08-20 | 1.0698 |
| 2009-08-19 | 1.068 |
| 2009-08-18 | 1.0607 |
| 2009-08-17 | 1.0587 |
| 2009-08-16 | 1.0587 |
| 2009-08-15 | 1.0587 |
| 2009-08-14 | 1.0513 |
| 2009-08-13 | 1.0566 |
| 2009-08-12 | 1.0604 |
| 2009-08-11 | 1.0565 |
| 2009-08-10 | 1.053 |
| 2009-08-09 | 1.0579 |
| 2009-08-08 | 1.0579 |
| 2009-08-07 | 1.0441 |
| 2009-08-06 | 1.057 |
| 2009-08-05 | 1.0583 |
| 2009-08-04 | 1.059 |
| 2009-08-03 | 1.0657 |
| 2009-08-02 | 1.0581 |
| 2009-08-01 | 1.0581 |
| 2009-07-31 | 1.0654 |
| 2009-07-30 | 1.0597 |
| 2009-07-29 | 1.052 |
| 2009-07-28 | 1.0534 |
| 2009-07-27 | 1.0567 |
| 2009-07-26 | 1.0584 |
| 2009-07-25 | 1.0584 |
| 2009-07-24 | 1.0563 |
| 2009-07-23 | 1.0623 |
| 2009-07-22 | 1.0633 |
| 2009-07-21 | 1.0647 |
| 2009-07-20 | 1.0654 |
| 2009-07-19 | 1.0582 |
| 2009-07-18 | 1.0582 |
| 2009-07-17 | 1.056 |
| 2009-07-16 | 1.059 |
| 2009-07-15 | 1.0593 |
| 2009-07-14 | 1.0519 |
| 2009-07-13 | 1.0562 |
| 2009-07-12 | 1.0569 |
| 2009-07-11 | 1.0569 |
| 2009-07-10 | 1.0595 |
| 2009-07-09 | 1.0594 |
| 2009-07-08 | 1.0543 |
| 2009-07-07 | 1.0486 |
| 2009-07-06 | 1.0613 |
| 2009-07-05 | 1.0552 |
| 2009-07-04 | 1.0552 |
| 2009-07-03 | 1.0552 |
| 2009-07-02 | 1.0551 |
| 2009-07-01 | 1.0557 |
| 2009-06-30 | 1.0568 |
| 2009-06-29 | 1.0557 |
| 2009-06-28 | 1.0559 |
| 2009-06-27 | 1.0559 |
| 2009-06-26 | 1.0539 |
| 2009-06-25 | 1.0586 |
| 2009-06-24 | 1.0486 |
| 2009-06-23 | 1.0639 |
| 2009-06-22 | 1.0563 |
| 2009-06-21 | 1.0553 |
| 2009-06-20 | 1.0553 |
| 2009-06-19 | 1.0547 |
| 2009-06-18 | 1.0582 |
| 2009-06-17 | 1.0581 |
| 2009-06-16 | 1.05 |