Ganado<=>Franco Congolais. precios históricos. Actualización diaria
| date | KRW/CDF |
|---|---|
| 2012-02-18 | 0.8211 |
| 2012-02-17 | 0.82 |
| 2012-02-16 | 0.8213 |
| 2012-02-15 | 0.8223 |
| 2012-02-14 | 0.8159 |
| 2012-02-13 | 0.8186 |
| 2012-02-12 | 0.8203 |
| 2012-02-11 | 0.8203 |
| 2012-02-10 | 0.8247 |
| 2012-02-09 | 0.8222 |
| 2012-02-08 | 0.8259 |
| 2012-02-07 | 0.8207 |
| 2012-02-06 | 0.8253 |
| 2012-02-05 | 0.8191 |
| 2012-02-04 | 0.8191 |
| 2012-02-03 | 0.8196 |
| 2012-02-02 | 0.8226 |
| 2012-02-01 | 0.8135 |
| 2012-01-31 | 0.8204 |
| 2012-01-30 | 0.8201 |
| 2012-01-29 | 0.8115 |
| 2012-01-28 | 0.8115 |
| 2012-01-27 | 0.8227 |
| 2012-01-26 | 0.8168 |
| 2012-01-25 | 0.8188 |
| 2012-01-24 | 0.8177 |
| 2012-01-23 | 0.8131 |
| 2012-01-22 | 0.81 |
| 2012-01-21 | 0.81 |
| 2012-01-20 | 0.8113 |
| 2012-01-19 | 0.7998 |
| 2012-01-18 | 0.7998 |
| 2012-01-17 | 0.7975 |
| 2012-01-16 | 0.7941 |
| 2012-01-15 | 0.7894 |
| 2012-01-14 | 0.7895 |
| 2012-01-13 | 0.7942 |
| 2012-01-12 | 0.7918 |
| 2012-01-11 | 0.7933 |
| 2012-01-10 | 0.7939 |
| 2012-01-09 | 0.7851 |
| 2012-01-08 | 0.7945 |
| 2012-01-07 | 0.7945 |
| 2012-01-06 | 0.7862 |
| 2012-01-05 | 0.792 |
| 2012-01-04 | 0.7955 |
| 2012-01-03 | 0.7887 |
| 2012-01-02 | 0.7881 |
| 2012-01-01 | 0.7874 |
| 2011-12-31 | 0.7874 |
| 2011-12-30 | 0.7911 |
| 2011-12-29 | 0.7812 |
| 2011-12-28 | 0.7884 |
| 2011-12-27 | 0.784 |
| 2011-12-26 | 0.7875 |
| 2011-12-25 | 0.7817 |
| 2011-12-24 | 0.7817 |
| 2011-12-23 | 0.7865 |
| 2011-12-22 | 0.7816 |
| 2011-12-21 | 0.7868 |
| 2011-12-20 | 0.7733 |
| 2011-12-19 | 0.7718 |
| 2011-12-18 | 0.7686 |
| 2011-12-17 | 0.7686 |
| 2011-12-16 | 0.7768 |
| 2011-12-15 | 0.7708 |
| 2011-12-14 | 0.7704 |
| 2011-12-13 | 0.7743 |
| 2011-12-12 | 0.7808 |
| 2011-12-11 | 0.7914 |
| 2011-12-10 | 0.7914 |
| 2011-12-09 | 0.7838 |
| 2011-12-08 | 0.7856 |
| 2011-12-07 | 0.7856 |
| 2011-12-06 | 0.7809 |
| 2011-12-05 | 0.7813 |
| 2011-12-04 | 0.7821 |
| 2011-12-03 | 0.7826 |
| 2011-12-02 | 0.7778 |
| 2011-12-01 | 0.7822 |
| 2011-11-30 | 0.7663 |
| 2011-11-29 | 0.7677 |
| 2011-11-28 | 0.7671 |
| 2011-11-27 | 0.8105 |
| 2011-11-26 | 0.8105 |
| 2011-11-25 | 0.768 |
| 2011-11-24 | 0.7833 |
| 2011-11-23 | 0.7968 |
| 2011-11-22 | 0.8027 |
| 2011-11-21 | 0.8097 |
| 2011-11-20 | 0.8111 |
| 2011-11-19 | 0.8111 |
| 2011-11-18 | 0.8118 |
| 2011-11-17 | 0.8059 |
| 2011-11-16 | 0.814 |
| 2011-11-15 | 0.8181 |
| 2011-11-14 | 0.819 |
| 2011-11-13 | 0.8171 |
| 2011-11-12 | 0.8171 |
| 2011-11-11 | 0.8184 |
| 2011-11-10 | 0.8138 |
| 2011-11-09 | 0.8271 |
| 2011-11-08 | 0.8282 |
| 2011-11-07 | 0.8245 |
| 2011-11-06 | 0.8154 |
| 2011-11-05 | 0.8154 |
| 2011-11-04 | 0.829 |
| 2011-11-03 | 0.8138 |
| 2011-11-02 | 0.8214 |
| 2011-11-01 | 0.8283 |
| 2011-10-31 | 0.8337 |
| 2011-10-30 | 0.8198 |
| 2011-10-29 | 0.8075 |
| 2011-10-28 | 0.8351 |
| 2011-10-27 | 0.8179 |
| 2011-10-26 | 0.8098 |
| 2011-10-25 | 0.8112 |
| 2011-10-24 | 0.8081 |
| 2011-10-23 | 0.8075 |
| 2011-10-22 | 0.8075 |
| 2011-10-21 | 0.7993 |
| 2011-10-20 | 0.81 |
| 2011-10-19 | 0.8015 |
| 2011-10-18 | 0.8003 |
| 2011-10-17 | 0.8012 |
| 2011-10-16 | 0.7846 |
| 2011-10-15 | 0.7846 |
| 2011-10-14 | 0.7918 |
| 2011-10-13 | 0.7953 |
| 2011-10-12 | 0.7776 |
| 2011-10-11 | 0.7906 |
| 2011-10-10 | 0.7842 |
| 2011-10-09 | 0.7752 |
| 2011-10-08 | 0.7752 |
| 2011-10-07 | 0.7752 |
| 2011-10-06 | 0.7804 |
| 2011-10-05 | 0.7726 |
| 2011-10-04 | 0.7761 |
| 2011-10-03 | 0.7787 |
| 2011-10-02 | 0.7825 |
| 2011-10-01 | 0.7806 |
| 2011-09-30 | 0.79 |
| 2011-09-29 | 0.792 |
| 2011-09-28 | 0.7945 |
| 2011-09-27 | 0.7765 |
| 2011-09-26 | 0.7831 |
| 2011-09-25 | 0.7901 |
| 2011-09-24 | 0.7901 |
| 2011-09-23 | 0.8047 |
| 2011-09-22 | 0.8047 |
| 2011-09-21 | 0.8029 |
| 2011-09-20 | 0.7971 |
| 2011-09-19 | 0.812 |
| 2011-09-18 | 0.8286 |
| 2011-09-17 | 0.8286 |
| 2011-09-16 | 0.8307 |
| 2011-09-15 | 0.8174 |
| 2011-09-14 | 0.8222 |
| 2011-09-13 | 0.8515 |
| 2011-09-12 | 0.8466 |
| 2011-09-11 | 0.8703 |
| 2011-09-10 | 0.8703 |
| 2011-09-09 | 0.8572 |
| 2011-09-08 | 0.8618 |
| 2011-09-07 | 0.8528 |
| 2011-09-06 | 0.8562 |
| 2011-09-05 | 0.8618 |
| 2011-09-04 | 0.8708 |
| 2011-09-03 | 0.8708 |
| 2011-09-02 | 0.8637 |
| 2011-09-01 | 0.8672 |
| 2011-08-31 | 0.8651 |
| 2011-08-30 | 0.8609 |
| 2011-08-29 | 0.8518 |
| 2011-08-28 | 0.8509 |
| 2011-08-27 | 0.8509 |
| 2011-08-26 | 0.8447 |
| 2011-08-25 | 0.8418 |
| 2011-08-24 | 0.8459 |
| 2011-08-23 | 0.8459 |
| 2011-08-22 | 0.8467 |
| 2011-08-21 | 0.8622 |
| 2011-08-20 | 0.8527 |
| 2011-08-19 | 0.8374 |
| 2011-08-18 | 0.8517 |
| 2011-08-17 | 0.8577 |
| 2011-08-16 | 0.8582 |
| 2011-08-15 | 0.8485 |
| 2011-08-14 | 0.8462 |
| 2011-08-13 | 0.8462 |
| 2011-08-12 | 0.8451 |
| 2011-08-11 | 0.8573 |
| 2011-08-10 | 0.8576 |
| 2011-08-09 | 0.8228 |
| 2011-08-08 | 0.8442 |
| 2011-08-07 | 0.8767 |
| 2011-08-06 | 0.8767 |
| 2011-08-05 | 0.8476 |
| 2011-08-04 | 0.8662 |
| 2011-08-03 | 0.8526 |
| 2011-08-02 | 0.8694 |
| 2011-08-01 | 0.8832 |
| 2011-07-31 | 0.881 |
| 2011-07-30 | 0.881 |
| 2011-07-29 | 0.8669 |
| 2011-07-28 | 0.8757 |
| 2011-07-27 | 0.8814 |
| 2011-07-26 | 0.8662 |
| 2011-07-25 | 0.8724 |
| 2011-07-24 | 0.8714 |
| 2011-07-23 | 0.8714 |
| 2011-07-22 | 0.8735 |
| 2011-07-21 | 0.859 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.8637 |
| 2011-07-18 | 0.3185 |
| 2011-07-17 | 0.8618 |
| 2011-07-16 | 0.8648 |
| 2011-07-15 | 0.8671 |
| 2011-07-14 | 0.8629 |
| 2011-07-13 | 0.8499 |
| 2011-07-12 | 0.8575 |
| 2011-07-11 | 0.8718 |
| 2011-07-10 | 0.862 |
| 2011-07-09 | 0.862 |
| 2011-07-08 | 0.8674 |
| 2011-07-07 | 0.8541 |
| 2011-07-06 | 0.8606 |
| 2011-07-05 | 0.857 |
| 2011-07-04 | 0.8571 |
| 2011-07-03 | 0.8553 |
| 2011-07-02 | 0.8553 |
| 2011-07-01 | 0.8527 |
| 2011-06-30 | 0.8525 |
| 2011-06-29 | 0.8421 |
| 2011-06-28 | 0.8374 |
| 2011-06-27 | 0.8301 |
| 2011-06-26 | 0.8419 |
| 2011-06-25 | 0.8419 |
| 2011-06-24 | 0.8481 |
| 2011-06-23 | 0.8385 |
| 2011-06-22 | 0.8454 |
| 2011-06-21 | 0.8437 |
| 2011-06-20 | 0.839 |
| 2011-06-19 | 0.8375 |
| 2011-06-18 | 0.8375 |
| 2011-06-17 | 0.8329 |
| 2011-06-16 | 0.8282 |
| 2011-06-15 | 0.851 |
| 2011-06-14 | 0.8413 |
| 2011-06-13 | 0.8292 |
| 2011-06-12 | 0.8308 |
| 2011-06-11 | 0.8308 |
| 2011-06-10 | 0.8459 |
| 2011-06-09 | 0.8458 |
| 2011-06-08 | 0.8454 |
| 2011-06-07 | 0.8359 |
| 2011-06-06 | 0.8466 |
| 2011-06-05 | 0.8496 |
| 2011-06-04 | 0.8496 |
| 2011-06-03 | 0.8412 |
| 2011-06-02 | 0.839 |
| 2011-06-01 | 0.8534 |
| 2011-05-31 | 0.8469 |
| 2011-05-30 | 0.8449 |
| 2011-05-29 | 0.8525 |
| 2011-05-28 | 0.8525 |
| 2011-05-27 | 0.842 |
| 2011-05-26 | 0.8418 |
| 2011-05-25 | 0.8292 |
| 2011-05-24 | 0.8364 |
| 2011-05-23 | 0.8357 |
| 2011-05-22 | 0.8405 |
| 2011-05-21 | 0.8405 |
| 2011-05-20 | 0.8546 |
| 2011-05-19 | 0.8401 |
| 2011-05-18 | 0.8392 |
| 2011-05-17 | 0.8298 |
| 2011-05-16 | 0.8307 |
| 2011-05-15 | 0.8313 |
| 2011-05-14 | 0.8314 |
| 2011-05-13 | 0.8478 |
| 2011-05-12 | 0.8429 |
| 2011-05-11 | 0.8622 |
| 2011-05-10 | 0.844 |
| 2011-05-09 | 0.8484 |
| 2011-05-08 | 0.8339 |
| 2011-05-07 | 0.8339 |
| 2011-05-06 | 0.8586 |
| 2011-05-05 | 0.8636 |
| 2011-05-04 | 0.8474 |
| 2011-05-03 | 0.8456 |
| 2011-05-02 | 0.8562 |
| 2011-05-01 | 0.85 |
| 2011-04-30 | 0.85 |
| 2011-04-29 | 0.8535 |
| 2011-04-28 | 0.8524 |
| 2011-04-27 | 0.8374 |
| 2011-04-26 | 0.8369 |
| 2011-04-25 | 0.8454 |
| 2011-04-24 | 0.8451 |
| 2011-04-23 | 0.8451 |
| 2011-04-22 | 0.8478 |
| 2011-04-21 | 0.844 |
| 2011-04-20 | 0.8369 |
| 2011-04-19 | 0.832 |
| 2011-04-18 | 0.8497 |
| 2011-04-17 | 0.8397 |
| 2011-04-16 | 0.8397 |
| 2011-04-15 | 0.8407 |
| 2011-04-14 | 0.8342 |
| 2011-04-13 | 0.8392 |
| 2011-04-12 | 0.8297 |
| 2011-04-11 | 0.8404 |
| 2011-04-10 | 0.8445 |
| 2011-04-09 | 0.8445 |
| 2011-04-08 | 0.8388 |
| 2011-04-07 | 0.8427 |
| 2011-04-06 | 0.8392 |
| 2011-04-05 | 0.8367 |
| 2011-04-04 | 0.839 |
| 2011-04-03 | 0.8385 |
| 2011-04-02 | 0.8385 |
| 2011-04-01 | 0.8337 |
| 2011-03-31 | 0.8271 |
| 2011-03-30 | 0.8182 |
| 2011-03-29 | 0.812 |
| 2011-03-28 | 0.8137 |
| 2011-03-27 | 0.8139 |
| 2011-03-26 | 0.814 |
| 2011-03-25 | 0.8197 |
| 2011-03-24 | 0.8065 |
| 2011-03-23 | 0.8191 |
| 2011-03-22 | 0.8183 |
| 2011-03-21 | 0.8143 |
| 2011-03-20 | 0.8061 |
| 2011-03-19 | 0.8061 |
| 2011-03-18 | 0.8076 |
| 2011-03-17 | 0.8019 |
| 2011-03-16 | 0.808 |
| 2011-03-15 | 0.8056 |
| 2011-03-14 | 0.8088 |
| 2011-03-13 | 0.8139 |
| 2011-03-12 | 0.8139 |
| 2011-03-11 | 0.8083 |
| 2011-03-10 | 0.8213 |
| 2011-03-09 | 0.8204 |
| 2011-03-08 | 0.83 |
| 2011-03-07 | 0.8228 |
| 2011-03-06 | 0.8227 |
| 2011-03-05 | 0.8227 |
| 2011-03-04 | 0.8196 |
| 2011-03-03 | 0.8146 |
| 2011-03-02 | 0.8078 |
| 2011-03-01 | 0.8167 |
| 2011-02-28 | 0.8086 |
| 2011-02-27 | 0.8124 |
| 2011-02-26 | 0.8124 |
| 2011-02-25 | 0.8169 |
| 2011-02-24 | 0.8121 |
| 2011-02-23 | 0.8131 |
| 2011-02-22 | 0.8066 |
| 2011-02-21 | 0.8219 |
| 2011-02-20 | 0.8287 |
| 2011-02-19 | 0.8286 |
| 2011-02-18 | 0.8233 |
| 2011-02-17 | 0.8237 |
| 2011-02-16 | 0.8205 |
| 2011-02-15 | 0.8182 |
| 2011-02-14 | 0.8206 |
| 2011-02-13 | 0.817 |
| 2011-02-12 | 0.817 |
| 2011-02-11 | 0.8144 |
| 2011-02-10 | 0.8177 |
| 2011-02-09 | 0.8152 |
| 2011-02-08 | 0.8252 |
| 2011-02-07 | 0.8274 |
| 2011-02-06 | 0.8238 |
| 2011-02-05 | 0.8243 |
| 2011-02-04 | 0.8213 |
| 2011-02-03 | 0.8315 |
| 2011-02-02 | 0.8243 |
| 2011-02-01 | 0.8159 |
| 2011-01-31 | 0.8078 |
| 2011-01-30 | 0.8163 |
| 2011-01-29 | 0.8163 |
| 2011-01-28 | 0.8239 |
| 2011-01-27 | 0.8155 |
| 2011-01-26 | 0.8102 |
| 2011-01-25 | 0.8113 |
| 2011-01-24 | 0.806 |
| 2011-01-23 | 0.8081 |
| 2011-01-22 | 0.8081 |
| 2011-01-21 | 0.8016 |
| 2011-01-20 | 0.8053 |
| 2011-01-19 | 0.8176 |
| 2011-01-18 | 0.8133 |
| 2011-01-17 | 0.8204 |
| 2011-01-16 | 0.8117 |
| 2011-01-15 | 0.8117 |
| 2011-01-14 | 0.8172 |
| 2011-01-13 | 0.7991 |
| 2011-01-12 | 0.8069 |
| 2011-01-11 | 0.8066 |
| 2011-01-10 | 0.7999 |
| 2011-01-09 | 0.8087 |
| 2011-01-08 | 0.8067 |
| 2011-01-07 | 0.8151 |
| 2011-01-06 | 0.8145 |
| 2011-01-05 | 0.8202 |
| 2011-01-04 | 0.798 |
| 2011-01-03 | 0.7886 |
| 2011-01-02 | 0.7916 |
| 2011-01-01 | 0.7916 |
| 2010-12-31 | 0.7896 |
| 2010-12-30 | 0.7837 |
| 2010-12-29 | 0.7961 |
| 2010-12-28 | 0.8091 |
| 2010-12-27 | 0.7931 |
| 2010-12-26 | 0.7945 |
| 2010-12-25 | 0.7944 |
| 2010-12-24 | 0.7961 |
| 2010-12-23 | 0.7942 |
| 2010-12-22 | 0.7944 |
| 2010-12-21 | 0.7984 |
| 2010-12-20 | 0.7944 |
| 2010-12-19 | 0.7777 |
| 2010-12-18 | 0.7777 |
| 2010-12-17 | 0.7718 |
| 2010-12-16 | 0.766 |
| 2010-12-15 | 0.7741 |
| 2010-12-14 | 0.779 |
| 2010-12-13 | 0.7623 |
| 2010-12-12 | 0.7797 |
| 2010-12-11 | 0.7797 |
| 2010-12-10 | 0.7845 |
| 2010-12-09 | 0.803 |
| 2010-12-08 | 0.7903 |
| 2010-12-07 | 0.8075 |
| 2010-12-06 | 0.8007 |
| 2010-12-05 | 0.7969 |
| 2010-12-04 | 0.797 |
| 2010-12-03 | 0.7894 |
| 2010-12-02 | 0.7875 |
| 2010-12-01 | 0.7796 |
| 2010-11-30 | 0.7947 |
| 2010-11-29 | 0.7922 |
| 2010-11-28 | 0.7798 |
| 2010-11-27 | 0.7798 |
| 2010-11-26 | 0.7944 |
| 2010-11-25 | 0.7942 |
| 2010-11-24 | 0.7977 |
| 2010-11-23 | 0.7834 |
| 2010-11-22 | 0.8059 |
| 2010-11-21 | 0.7949 |
| 2010-11-20 | 0.7949 |
| 2010-11-19 | 0.7938 |
| 2010-11-18 | 0.7917 |
| 2010-11-17 | 0.7941 |
| 2010-11-16 | 0.814 |
| 2010-11-15 | 0.8101 |
| 2010-11-14 | 0.8066 |
| 2010-11-13 | 0.807 |
| 2010-11-12 | 0.7952 |
| 2010-11-11 | 0.8207 |
| 2010-11-10 | 0.8093 |
| 2010-11-09 | 0.8259 |
| 2010-11-08 | 0.8118 |
| 2010-11-07 | 0.8133 |
| 2010-11-06 | 0.8133 |
| 2010-11-05 | 0.8239 |
| 2010-11-04 | 0.8085 |
| 2010-11-03 | 0.8045 |
| 2010-11-02 | 0.8029 |
| 2010-11-01 | 0.8107 |
| 2010-10-31 | 0.802 |
| 2010-10-30 | 0.802 |
| 2010-10-29 | 0.7991 |
| 2010-10-28 | 0.7902 |
| 2010-10-27 | 0.8036 |
| 2010-10-26 | 0.7925 |
| 2010-10-25 | 0.7937 |
| 2010-10-24 | 0.792 |
| 2010-10-23 | 0.792 |
| 2010-10-22 | 0.7801 |
| 2010-10-21 | 0.7813 |
| 2010-10-20 | 0.7944 |
| 2010-10-19 | 0.8142 |
| 2010-10-18 | 0.8077 |
| 2010-10-17 | 0.812 |
| 2010-10-16 | 0.812 |
| 2010-10-15 | 0.818 |
| 2010-10-14 | 0.8146 |
| 2010-10-13 | 0.8074 |
| 2010-10-12 | 0.7973 |
| 2010-10-11 | 0.8206 |
| 2010-10-10 | 0.809 |
| 2010-10-09 | 0.809 |
| 2010-10-08 | 0.8111 |
| 2010-10-07 | 0.7887 |
| 2010-10-06 | 0.782 |
| 2010-10-05 | 0.7741 |
| 2010-10-04 | 0.7911 |
| 2010-10-03 | 0.776 |
| 2010-10-02 | 0.776 |
| 2010-10-01 | 0.7707 |
| 2010-09-30 | 0.7733 |
| 2010-09-29 | 0.7553 |
| 2010-09-28 | 0.7542 |
| 2010-09-27 | 0.7619 |
| 2010-09-26 | 0.7611 |
| 2010-09-25 | 0.7611 |
| 2010-09-24 | 0.7534 |
| 2010-09-23 | 0.7693 |
| 2010-09-22 | 0.7545 |
| 2010-09-21 | 0.749 |
| 2010-09-20 | 0.7589 |
| 2010-09-19 | 0.7582 |
| 2010-09-18 | 0.7582 |
| 2010-09-17 | 0.7602 |
| 2010-09-16 | 0.7526 |
| 2010-09-15 | 0.7549 |
| 2010-09-14 | 0.7499 |
| 2010-09-13 | 0.753 |
| 2010-09-12 | 0.7526 |
| 2010-09-11 | 0.7527 |
| 2010-09-10 | 0.7542 |
| 2010-09-09 | 0.7548 |
| 2010-09-08 | 0.7592 |
| 2010-09-07 | 0.3859 |
| 2010-09-06 | 0.7605 |
| 2010-09-05 | 0.7569 |
| 2010-09-04 | 0.7569 |
| 2010-09-03 | 0.7551 |
| 2010-09-02 | 0.7546 |
| 2010-09-01 | 0.7479 |
| 2010-08-31 | 0.7389 |
| 2010-08-30 | 0.7499 |
| 2010-08-29 | 0.7437 |
| 2010-08-28 | 0.7437 |
| 2010-08-27 | 0.7418 |
| 2010-08-26 | 0.7497 |
| 2010-08-25 | 0.7473 |
| 2010-08-24 | 0.7517 |
| 2010-08-23 | 0.7588 |
| 2010-08-22 | 0.7523 |
| 2010-08-21 | 0.7523 |
| 2010-08-20 | 0.7533 |
| 2010-08-19 | 0.7566 |
| 2010-08-18 | 0.7561 |
| 2010-08-17 | 0.7505 |
| 2010-08-16 | 0.7472 |
| 2010-08-15 | 0.7418 |
| 2010-08-14 | 0.7418 |
| 2010-08-13 | 0.7508 |
| 2010-08-12 | 0.7476 |
| 2010-08-11 | 0.7633 |
| 2010-08-10 | 0.755 |
| 2010-08-09 | 0.7686 |
| 2010-08-08 | 0.784 |
| 2010-08-07 | 0.784 |
| 2010-08-06 | 0.7787 |
| 2010-08-05 | 0.7586 |
| 2010-08-04 | 0.7669 |
| 2010-08-03 | 0.7627 |
| 2010-08-02 | 0.754 |
| 2010-08-01 | 0.7517 |
| 2010-07-31 | 0.7517 |
| 2010-07-30 | 0.7519 |
| 2010-07-29 | 0.7462 |
| 2010-07-28 | 0.7515 |
| 2010-07-27 | 0.7553 |
| 2010-07-26 | 0.7446 |
| 2010-07-25 | 0.7423 |
| 2010-07-24 | 0.7423 |
| 2010-07-23 | 0.7427 |
| 2010-07-22 | 0.7372 |
| 2010-07-21 | 0.7421 |
| 2010-07-20 | 0.7344 |
| 2010-07-19 | 0.7353 |
| 2010-07-18 | 0.7361 |
| 2010-07-17 | 0.7361 |
| 2010-07-16 | 0.7414 |
| 2010-07-15 | 0.7331 |
| 2010-07-14 | 0.7379 |
| 2010-07-13 | 0.7417 |
| 2010-07-12 | 0.7537 |
| 2010-07-11 | 0.744 |
| 2010-07-10 | 0.744 |
| 2010-07-09 | 0.7557 |
| 2010-07-08 | 0.7454 |
| 2010-07-07 | 0.7419 |
| 2010-07-06 | 0.7222 |
| 2010-07-05 | 0.7277 |
| 2010-07-04 | 0.7201 |
| 2010-07-03 | 0.7281 |
| 2010-07-02 | 0.7071 |
| 2010-07-01 | 0.7128 |
| 2010-06-30 | 0.7318 |
| 2010-06-29 | 0.7361 |
| 2010-06-28 | 0.7388 |
| 2010-06-27 | 0.7197 |
| 2010-06-26 | 0.7197 |
| 2010-06-25 | 0.7155 |
| 2010-06-24 | 0.7359 |
| 2010-06-23 | 0.7538 |
| 2010-06-22 | 0.7584 |
| 2010-06-21 | 0.7597 |
| 2010-06-20 | 0.7387 |
| 2010-06-19 | 0.7387 |
| 2010-06-18 | 0.7453 |
| 2010-06-17 | 0.7187 |
| 2010-06-16 | 0.7248 |
| 2010-06-15 | 0.7137 |
| 2010-06-14 | 0.7236 |
| 2010-06-13 | 0.7143 |
| 2010-06-12 | 0.7143 |
| 2010-06-11 | 0.7155 |
| 2010-06-10 | 0.7125 |
| 2010-06-09 | 0.7153 |
| 2010-06-08 | 0.7247 |
| 2010-06-07 | 0.7271 |
| 2010-06-06 | 0.7404 |
| 2010-06-05 | 0.7404 |
| 2010-06-04 | 0.7472 |
| 2010-06-03 | 0.7526 |
| 2010-06-02 | 0.7423 |
| 2010-06-01 | 0.7422 |
| 2010-05-31 | 0.7299 |
| 2010-05-30 | 0.7365 |
| 2010-05-29 | 0.7365 |
| 2010-05-28 | 0.7436 |
| 2010-05-27 | 0.7937 |
| 2010-05-26 | 0.7875 |
| 2010-05-25 | 0.7741 |
| 2010-05-24 | 0.797 |
| 2010-05-23 | 0.7878 |
| 2010-05-22 | 0.7878 |
| 2010-05-21 | 0.7942 |
| 2010-05-20 | 0.7975 |
| 2010-05-19 | 0.8156 |
| 2010-05-18 | 0.8546 |
| 2010-05-17 | 0.8356 |
| 2010-05-16 | 0.8437 |
| 2010-05-15 | 0.8437 |
| 2010-05-14 | 0.8535 |
| 2010-05-13 | 0.8419 |
| 2010-05-12 | 0.7915 |
| 2010-05-11 | 0.7899 |
| 2010-05-10 | 0.8274 |
| 2010-05-09 | 0.7843 |
| 2010-05-08 | 0.7843 |
| 2010-05-07 | 0.7844 |
| 2010-05-06 | 0.771 |
| 2010-05-05 | 0.7871 |
| 2010-05-04 | 0.787 |
| 2010-05-03 | 0.8085 |
| 2010-05-02 | 0.7895 |
| 2010-05-01 | 0.7895 |
| 2010-04-30 | 0.7906 |
| 2010-04-29 | 0.7858 |
| 2010-04-28 | 0.8213 |
| 2010-04-27 | 0.8286 |
| 2010-04-26 | 0.8196 |
| 2010-04-25 | 0.8216 |
| 2010-04-24 | 0.8216 |
| 2010-04-23 | 0.8178 |
| 2010-04-22 | 0.8248 |
| 2010-04-21 | 0.8181 |
| 2010-04-20 | 0.8084 |
| 2010-04-19 | 0.8045 |
| 2010-04-18 | 0.8067 |
| 2010-04-17 | 0.8067 |
| 2010-04-16 | 0.8094 |
| 2010-04-15 | 0.806 |
| 2010-04-14 | 0.8057 |
| 2010-04-13 | 0.793 |
| 2010-04-12 | 0.8003 |
| 2010-04-11 | 0.8101 |
| 2010-04-10 | 0.8101 |
| 2010-04-09 | 0.8049 |
| 2010-04-08 | 0.7801 |
| 2010-04-07 | 0.782 |
| 2010-04-06 | 0.7793 |
| 2010-04-05 | 0.8012 |
| 2010-04-04 | 0.7982 |
| 2010-04-03 | 0.7982 |
| 2010-04-02 | 0.797 |
| 2010-04-01 | 0.7915 |
| 2010-03-31 | 0.8105 |
| 2010-03-30 | 0.7777 |
| 2010-03-29 | 0.7751 |
| 2010-03-28 | 0.7947 |
| 2010-03-27 | 0.7947 |
| 2010-03-26 | 0.7918 |
| 2010-03-25 | 0.8137 |
| 2010-03-24 | 0.8186 |
| 2010-03-23 | 0.7938 |
| 2010-03-22 | 0.7917 |
| 2010-03-21 | 0.799 |
| 2010-03-20 | 0.799 |
| 2010-03-19 | 0.8 |
| 2010-03-18 | 0.801 |
| 2010-03-17 | 0.821 |
| 2010-03-16 | 0.7966 |
| 2010-03-15 | 0.7997 |
| 2010-03-14 | 0.8006 |
| 2010-03-13 | 0.8006 |
| 2010-03-12 | 0.8013 |
| 2010-03-11 | 0.8032 |
| 2010-03-10 | 0.8071 |
| 2010-03-09 | 0.8061 |
| 2010-03-08 | 0.8069 |
| 2010-03-07 | 0.8028 |
| 2010-03-06 | 0.8028 |
| 2010-03-05 | 0.8017 |
| 2010-03-04 | 0.8012 |
| 2010-03-03 | 0.7859 |
| 2010-03-02 | 0.7947 |
| 2010-03-01 | 0.7948 |
| 2010-02-28 | 0.7801 |
| 2010-02-27 | 0.7801 |
| 2010-02-26 | 0.778 |
| 2010-02-25 | 0.7753 |
| 2010-02-24 | 0.7898 |
| 2010-02-23 | 0.7906 |
| 2010-02-22 | 0.792 |
| 2010-02-21 | 0.7804 |
| 2010-02-20 | 0.7804 |
| 2010-02-19 | 0.7802 |
| 2010-02-18 | 0.7946 |
| 2010-02-17 | 0.7943 |
| 2010-02-16 | 0.7782 |
| 2010-02-15 | 0.7854 |
| 2010-02-14 | 0.781 |
| 2010-02-13 | 0.781 |
| 2010-02-12 | 0.7789 |
| 2010-02-11 | 0.7759 |
| 2010-02-10 | 0.7708 |
| 2010-02-09 | 0.772 |
| 2010-02-08 | 0.7704 |
| 2010-02-07 | 0.769 |
| 2010-02-06 | 0.769 |
| 2010-02-05 | 0.7703 |
| 2010-02-04 | 0.7928 |
| 2010-02-03 | 0.7844 |
| 2010-02-02 | 0.7743 |
| 2010-02-01 | 0.7715 |
| 2010-01-31 | 0.7746 |
| 2010-01-30 | 0.7746 |
| 2010-01-29 | 0.7811 |
| 2010-01-28 | 0.7862 |
| 2010-01-27 | 0.7731 |
| 2010-01-26 | 0.7767 |
| 2010-01-25 | 0.7766 |
| 2010-01-24 | 0.7737 |
| 2010-01-23 | 0.7737 |
| 2010-01-22 | 0.7724 |
| 2010-01-21 | 0.7783 |
| 2010-01-20 | 0.7818 |
| 2010-01-19 | 0.791 |
| 2010-01-18 | 0.7856 |
| 2010-01-17 | 0.7972 |
| 2010-01-16 | 0.7972 |
| 2010-01-15 | 0.7967 |
| 2010-01-14 | 0.7964 |
| 2010-01-13 | 0.7956 |
| 2010-01-12 | 0.7927 |
| 2010-01-11 | 0.7922 |
| 2010-01-10 | 0.7863 |
| 2010-01-09 | 0.7863 |
| 2010-01-08 | 0.7811 |
| 2010-01-07 | 0.7838 |
| 2010-01-06 | 0.7837 |
| 2010-01-05 | 0.7853 |
| 2010-01-04 | 0.7902 |
| 2010-01-03 | 0.7692 |
| 2010-01-02 | 0.7692 |
| 2010-01-01 | 0.768 |
| 2009-12-31 | 0.7678 |
| 2009-12-30 | 0.77 |
| 2009-12-29 | 0.7675 |
| 2009-12-28 | 0.7658 |
| 2009-12-27 | 0.7576 |
| 2009-12-26 | 0.7576 |
| 2009-12-25 | 0.7576 |
| 2009-12-24 | 0.7558 |
| 2009-12-23 | 0.756 |
| 2009-12-22 | 0.7592 |
| 2009-12-21 | 0.7548 |
| 2009-12-20 | 0.7576 |
| 2009-12-19 | 0.7576 |
| 2009-12-18 | 0.7609 |
| 2009-12-17 | 0.7608 |
| 2009-12-16 | 0.7646 |
| 2009-12-15 | 0.7703 |
| 2009-12-14 | 0.7687 |
| 2009-12-13 | 0.7644 |
| 2009-12-12 | 0.7644 |
| 2009-12-11 | 0.7732 |
| 2009-12-10 | 0.7633 |
| 2009-12-09 | 0.7601 |
| 2009-12-08 | 0.7684 |
| 2009-12-07 | 0.7699 |
| 2009-12-06 | 0.7716 |
| 2009-12-05 | 0.7716 |
| 2009-12-04 | 0.7842 |
| 2009-12-03 | 0.7773 |
| 2009-12-02 | 0.7685 |
| 2009-12-01 | 0.7616 |
| 2009-11-30 | 0.7578 |
| 2009-11-29 | 0.7487 |
| 2009-11-28 | 0.7487 |
| 2009-11-27 | 0.7461 |
| 2009-11-26 | 0.7581 |
| 2009-11-25 | 0.7613 |
| 2009-11-24 | 0.7626 |
| 2009-11-23 | 0.7647 |
| 2009-11-22 | 0.755 |
| 2009-11-21 | 0.755 |
| 2009-11-20 | 0.7532 |
| 2009-11-19 | 0.7589 |
| 2009-11-18 | 0.7627 |
| 2009-11-17 | 0.7632 |
| 2009-11-16 | 0.7546 |
| 2009-11-15 | 0.7643 |
| 2009-11-14 | 0.7643 |
| 2009-11-13 | 0.7636 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.7471 |
| 2009-11-10 | 0.7391 |
| 2009-11-09 | 0.7486 |
| 2009-11-08 | 0.7417 |
| 2009-11-07 | 0.7417 |
| 2009-11-06 | 0.742 |
| 2009-11-05 | 0.7325 |
| 2009-11-04 | 0.724 |
| 2009-11-03 | 0.7318 |
| 2009-11-02 | 0.7377 |
| 2009-11-01 | 0.7283 |
| 2009-10-31 | 0.7283 |
| 2009-10-30 | 0.729 |
| 2009-10-29 | 0.7234 |
| 2009-10-28 | 0.7246 |
| 2009-10-27 | 0.7229 |
| 2009-10-26 | 0.7196 |
| 2009-10-25 | 0.711 |
| 2009-10-24 | 0.711 |
| 2009-10-23 | 0.7081 |
| 2009-10-22 | 0.7048 |
| 2009-10-21 | 0.7056 |
| 2009-10-20 | 0.7118 |
| 2009-10-19 | 0.7391 |
| 2009-10-18 | 0.7164 |
| 2009-10-17 | 0.7164 |
| 2009-10-16 | 0.7215 |
| 2009-10-15 | 0.7181 |
| 2009-10-14 | 0.7188 |
| 2009-10-13 | 0.7161 |
| 2009-10-12 | 0.7147 |
| 2009-10-11 | 0.7169 |
| 2009-10-10 | 0.7169 |
| 2009-10-09 | 0.7182 |
| 2009-10-08 | 0.7219 |
| 2009-10-07 | 0.7089 |
| 2009-10-06 | 0.7128 |
| 2009-10-05 | 0.7066 |
| 2009-10-04 | 0.7066 |
| 2009-10-03 | 0.7066 |
| 2009-10-02 | 0.6999 |
| 2009-10-01 | 0.7031 |
| 2009-09-30 | 0.6804 |
| 2009-09-29 | 0.6755 |
| 2009-09-28 | 0.6716 |
| 2009-09-27 | 0.6785 |
| 2009-09-26 | 0.6785 |
| 2009-09-25 | 0.678 |
| 2009-09-24 | 0.6581 |
| 2009-09-23 | 0.6568 |
| 2009-09-22 | 0.6508 |
| 2009-09-21 | 0.6472 |
| 2009-09-20 | 0.6456 |
| 2009-09-19 | 0.6456 |
| 2009-09-18 | 0.646 |
| 2009-09-17 | 0.6394 |
| 2009-09-16 | 0.6412 |
| 2009-09-15 | 0.6431 |
| 2009-09-14 | 0.6405 |
| 2009-09-13 | 0.6432 |
| 2009-09-12 | 0.6432 |
| 2009-09-11 | 0.6444 |
| 2009-09-10 | 0.6403 |
| 2009-09-09 | 0.6403 |
| 2009-09-08 | 0.6408 |
| 2009-09-07 | 0.6368 |
| 2009-09-06 | 0.6326 |
| 2009-09-05 | 0.6326 |
| 2009-09-04 | 0.6344 |
| 2009-09-03 | 0.63 |
| 2009-09-02 | 0.6264 |
| 2009-09-01 | 0.6342 |
| 2009-08-31 | 0.632 |
| 2009-08-30 | 0.6313 |
| 2009-08-29 | 0.6313 |
| 2009-08-28 | 0.6328 |
| 2009-08-27 | 0.6261 |
| 2009-08-26 | 0.63 |
| 2009-08-25 | 0.6255 |
| 2009-08-24 | 0.6258 |
| 2009-08-23 | 0.6211 |
| 2009-08-22 | 0.6211 |
| 2009-08-21 | 0.621 |
| 2009-08-20 | 0.6243 |
| 2009-08-19 | 0.622 |
| 2009-08-18 | 0.6284 |
| 2009-08-17 | 0.6278 |
| 2009-08-16 | 0.6262 |
| 2009-08-15 | 0.6262 |
| 2009-08-14 | 0.6294 |
| 2009-08-13 | 0.6351 |
| 2009-08-12 | 0.6169 |
| 2009-08-11 | 0.6124 |
| 2009-08-10 | 0.6294 |
| 2009-08-09 | 0.6266 |
| 2009-08-08 | 0.6266 |
| 2009-08-07 | 0.6359 |
| 2009-08-06 | 0.6254 |
| 2009-08-05 | 0.6205 |
| 2009-08-04 | 0.6278 |
| 2009-08-03 | 0.6184 |
| 2009-08-02 | 0.6219 |
| 2009-08-01 | 0.6219 |
| 2009-07-31 | 0.6171 |
| 2009-07-30 | 0.6124 |
| 2009-07-29 | 0.6041 |
| 2009-07-28 | 0.6089 |
| 2009-07-27 | 0.6009 |
| 2009-07-26 | 0.5932 |
| 2009-07-25 | 0.5932 |
| 2009-07-24 | 0.5953 |
| 2009-07-23 | 0.5839 |
| 2009-07-22 | 0.581 |
| 2009-07-21 | 0.5817 |
| 2009-07-20 | 0.5831 |
| 2009-07-19 | 0.5744 |
| 2009-07-18 | 0.5744 |
| 2009-07-17 | 0.5822 |
| 2009-07-16 | 0.5762 |
| 2009-07-15 | 0.5697 |
| 2009-07-14 | 0.5606 |
| 2009-07-13 | 0.5574 |
| 2009-07-12 | 0.568 |
| 2009-07-11 | 0.568 |
| 2009-07-10 | 0.5651 |
| 2009-07-09 | 0.5668 |
| 2009-07-08 | 0.5694 |
| 2009-07-07 | 0.576 |
| 2009-07-06 | 0.5731 |
| 2009-07-05 | 0.5768 |
| 2009-07-04 | 0.5768 |
| 2009-07-03 | 0.5784 |
| 2009-07-02 | 0.5768 |
| 2009-07-01 | 0.6002 |
| 2009-06-30 | 0.5771 |
| 2009-06-29 | 0.5704 |
| 2009-06-28 | 0.5702 |
| 2009-06-27 | 0.5702 |
| 2009-06-26 | 0.5723 |
| 2009-06-25 | 0.5687 |
| 2009-06-24 | 0.5719 |
| 2009-06-23 | 0.5624 |
| 2009-06-22 | 0.5631 |
| 2009-06-21 | 0.5774 |
| 2009-06-20 | 0.5774 |
| 2009-06-19 | 0.5777 |
| 2009-06-18 | 0.574 |
| 2009-06-17 | 0.5772 |
| 2009-06-16 | 0.5878 |