Ganado<=>Lira ( Euro). precios históricos. Actualización diaria
| date | KRW/ITL |
|---|---|
| 2012-02-18 | 1.3086 |
| 2012-02-17 | 1.3111 |
| 2012-02-16 | 1.3186 |
| 2012-02-15 | 1.3102 |
| 2012-02-14 | 1.3097 |
| 2012-02-13 | 1.3024 |
| 2012-02-12 | 1.3132 |
| 2012-02-11 | 1.3132 |
| 2012-02-10 | 1.3031 |
| 2012-02-09 | 1.3048 |
| 2012-02-08 | 1.308 |
| 2012-02-07 | 1.3162 |
| 2012-02-06 | 1.3197 |
| 2012-02-05 | 1.3154 |
| 2012-02-04 | 1.3154 |
| 2012-02-03 | 1.317 |
| 2012-02-02 | 1.3128 |
| 2012-02-01 | 1.3159 |
| 2012-01-31 | 1.3048 |
| 2012-01-30 | 1.3061 |
| 2012-01-29 | 1.3133 |
| 2012-01-28 | 1.3133 |
| 2012-01-27 | 1.3165 |
| 2012-01-26 | 1.317 |
| 2012-01-25 | 1.3183 |
| 2012-01-24 | 1.3175 |
| 2012-01-23 | 1.3273 |
| 2012-01-22 | 1.3206 |
| 2012-01-21 | 1.3206 |
| 2012-01-20 | 1.3169 |
| 2012-01-19 | 1.325 |
| 2012-01-18 | 1.325 |
| 2012-01-17 | 1.3259 |
| 2012-01-16 | 1.3209 |
| 2012-01-15 | 1.3084 |
| 2012-01-14 | 1.3084 |
| 2012-01-13 | 1.3114 |
| 2012-01-12 | 1.314 |
| 2012-01-11 | 1.3143 |
| 2012-01-10 | 1.3117 |
| 2012-01-09 | 1.3104 |
| 2012-01-08 | 1.3175 |
| 2012-01-07 | 1.3175 |
| 2012-01-06 | 1.3065 |
| 2012-01-05 | 1.3022 |
| 2012-01-04 | 1.2986 |
| 2012-01-03 | 1.2924 |
| 2012-01-02 | 1.2934 |
| 2012-01-01 | 1.2975 |
| 2011-12-31 | 1.2975 |
| 2011-12-30 | 1.2983 |
| 2011-12-29 | 1.2967 |
| 2011-12-28 | 1.2793 |
| 2011-12-27 | 1.2856 |
| 2011-12-26 | 1.2916 |
| 2011-12-25 | 1.2826 |
| 2011-12-24 | 1.2826 |
| 2011-12-23 | 1.2887 |
| 2011-12-22 | 1.2841 |
| 2011-12-21 | 1.2852 |
| 2011-12-20 | 1.2743 |
| 2011-12-19 | 1.2775 |
| 2011-12-18 | 1.2762 |
| 2011-12-17 | 1.2762 |
| 2011-12-16 | 1.2842 |
| 2011-12-15 | 1.2856 |
| 2011-12-14 | 1.2798 |
| 2011-12-13 | 1.2708 |
| 2011-12-12 | 1.2653 |
| 2011-12-11 | 1.2792 |
| 2011-12-10 | 1.2792 |
| 2011-12-09 | 1.2702 |
| 2011-12-08 | 1.2797 |
| 2011-12-07 | 1.2797 |
| 2011-12-06 | 1.2796 |
| 2011-12-05 | 1.281 |
| 2011-12-04 | 1.2714 |
| 2011-12-03 | 1.2714 |
| 2011-12-02 | 1.2746 |
| 2011-12-01 | 1.2682 |
| 2011-11-30 | 1.2725 |
| 2011-11-29 | 1.2622 |
| 2011-11-28 | 1.2602 |
| 2011-11-27 | 1.2615 |
| 2011-11-26 | 1.2615 |
| 2011-11-25 | 1.2535 |
| 2011-11-24 | 1.2528 |
| 2011-11-23 | 1.2503 |
| 2011-11-22 | 1.2515 |
| 2011-11-21 | 1.2577 |
| 2011-11-20 | 1.2537 |
| 2011-11-19 | 1.2537 |
| 2011-11-18 | 1.2654 |
| 2011-11-17 | 1.2607 |
| 2011-11-16 | 1.2662 |
| 2011-11-15 | 1.262 |
| 2011-11-14 | 1.2531 |
| 2011-11-13 | 1.2506 |
| 2011-11-12 | 1.2506 |
| 2011-11-11 | 1.261 |
| 2011-11-10 | 1.2629 |
| 2011-11-09 | 1.2531 |
| 2011-11-08 | 1.2603 |
| 2011-11-07 | 1.2608 |
| 2011-11-06 | 1.2425 |
| 2011-11-05 | 1.2425 |
| 2011-11-04 | 1.2597 |
| 2011-11-03 | 1.2501 |
| 2011-11-02 | 1.2533 |
| 2011-11-01 | 1.2566 |
| 2011-10-31 | 1.2463 |
| 2011-10-30 | 1.216 |
| 2011-10-29 | 1.216 |
| 2011-10-28 | 1.2378 |
| 2011-10-27 | 1.2279 |
| 2011-10-26 | 1.2296 |
| 2011-10-25 | 1.2321 |
| 2011-10-24 | 1.2262 |
| 2011-10-23 | 1.2315 |
| 2011-10-22 | 1.2315 |
| 2011-10-21 | 1.2202 |
| 2011-10-20 | 1.2387 |
| 2011-10-19 | 1.2257 |
| 2011-10-18 | 1.2247 |
| 2011-10-17 | 1.2168 |
| 2011-10-16 | 1.211 |
| 2011-10-15 | 1.211 |
| 2011-10-14 | 1.2118 |
| 2011-10-13 | 1.218 |
| 2011-10-12 | 1.2179 |
| 2011-10-11 | 1.2233 |
| 2011-10-10 | 1.2335 |
| 2011-10-09 | 1.2147 |
| 2011-10-08 | 1.2147 |
| 2011-10-07 | 1.2235 |
| 2011-10-06 | 1.2245 |
| 2011-10-05 | 1.2169 |
| 2011-10-04 | 1.231 |
| 2011-10-03 | 1.2222 |
| 2011-10-02 | 1.2157 |
| 2011-10-01 | 1.2157 |
| 2011-09-30 | 1.2188 |
| 2011-09-29 | 1.2248 |
| 2011-09-28 | 1.2248 |
| 2011-09-27 | 1.2093 |
| 2011-09-26 | 1.2244 |
| 2011-09-25 | 1.2244 |
| 2011-09-24 | 1.2244 |
| 2011-09-23 | 1.2543 |
| 2011-09-22 | 1.2514 |
| 2011-09-21 | 1.2398 |
| 2011-09-20 | 1.2375 |
| 2011-09-19 | 1.249 |
| 2011-09-18 | 1.2699 |
| 2011-09-17 | 1.2699 |
| 2011-09-16 | 1.2626 |
| 2011-09-15 | 1.2541 |
| 2011-09-14 | 1.2733 |
| 2011-09-13 | 1.315 |
| 2011-09-12 | 1.3186 |
| 2011-09-11 | 1.3063 |
| 2011-09-10 | 1.3063 |
| 2011-09-09 | 1.3167 |
| 2011-09-08 | 1.2969 |
| 2011-09-07 | 1.2863 |
| 2011-09-06 | 1.2874 |
| 2011-09-05 | 1.2871 |
| 2011-09-04 | 1.2778 |
| 2011-09-03 | 1.2778 |
| 2011-09-02 | 1.2799 |
| 2011-09-01 | 1.2767 |
| 2011-08-31 | 1.2662 |
| 2011-08-30 | 1.2525 |
| 2011-08-29 | 1.2419 |
| 2011-08-28 | 1.2388 |
| 2011-08-27 | 1.2388 |
| 2011-08-26 | 1.238 |
| 2011-08-25 | 1.237 |
| 2011-08-24 | 1.2417 |
| 2011-08-23 | 1.2453 |
| 2011-08-22 | 1.2455 |
| 2011-08-21 | 1.2553 |
| 2011-08-20 | 1.2553 |
| 2011-08-19 | 1.2378 |
| 2011-08-18 | 1.2506 |
| 2011-08-17 | 1.2569 |
| 2011-08-16 | 1.2576 |
| 2011-08-15 | 1.2559 |
| 2011-08-14 | 1.2515 |
| 2011-08-13 | 1.2515 |
| 2011-08-12 | 1.2603 |
| 2011-08-11 | 1.2625 |
| 2011-08-10 | 1.2655 |
| 2011-08-09 | 1.2403 |
| 2011-08-08 | 1.2595 |
| 2011-08-07 | 1.2923 |
| 2011-08-06 | 1.2923 |
| 2011-08-05 | 1.2713 |
| 2011-08-04 | 1.2945 |
| 2011-08-03 | 1.2729 |
| 2011-08-02 | 1.3004 |
| 2011-08-01 | 1.2934 |
| 2011-07-31 | 1.29 |
| 2011-07-30 | 1.29 |
| 2011-07-29 | 1.2765 |
| 2011-07-28 | 1.2841 |
| 2011-07-27 | 1.2798 |
| 2011-07-26 | 1.2706 |
| 2011-07-25 | 1.2821 |
| 2011-07-24 | 1.275 |
| 2011-07-23 | 1.275 |
| 2011-07-22 | 1.2844 |
| 2011-07-21 | 1.2755 |
| 2011-07-20 | 1.2878 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2176 |
| 2011-03-21 | 1.2155 |
| 2011-03-20 | 1.2149 |
| 2011-03-19 | 1.2149 |
| 2011-03-18 | 1.214 |
| 2011-03-17 | 1.2189 |
| 2011-03-16 | 1.2244 |
| 2011-03-15 | 1.2212 |
| 2011-03-14 | 1.2285 |
| 2011-03-13 | 1.2447 |
| 2011-03-12 | 1.2447 |
| 2011-03-11 | 1.2375 |
| 2011-03-10 | 1.2506 |
| 2011-03-09 | 1.2503 |
| 2011-03-08 | 1.25 |
| 2011-03-07 | 1.2389 |
| 2011-03-06 | 1.2426 |
| 2011-03-05 | 1.2426 |
| 2011-03-04 | 1.243 |
| 2011-03-03 | 1.2441 |
| 2011-03-02 | 1.243 |
| 2011-03-01 | 1.2505 |
| 2011-02-28 | 1.2451 |
| 2011-02-27 | 1.2496 |
| 2011-02-26 | 1.2495 |
| 2011-02-25 | 1.2501 |
| 2011-02-24 | 1.2406 |
| 2011-02-23 | 1.2499 |
| 2011-02-22 | 1.2576 |
| 2011-02-21 | 1.2646 |
| 2011-02-20 | 1.2767 |
| 2011-02-19 | 1.2768 |
| 2011-02-18 | 1.2737 |
| 2011-02-17 | 1.2757 |
| 2011-02-16 | 1.276 |
| 2011-02-15 | 1.2804 |
| 2011-02-14 | 1.2755 |
| 2011-02-13 | 1.2708 |
| 2011-02-12 | 1.2708 |
| 2011-02-11 | 1.2686 |
| 2011-02-10 | 1.2694 |
| 2011-02-09 | 1.2713 |
| 2011-02-08 | 1.29 |
| 2011-02-07 | 1.2932 |
| 2011-02-06 | 1.2872 |
| 2011-02-05 | 1.2838 |
| 2011-02-04 | 1.2813 |
| 2011-02-03 | 1.277 |
| 2011-02-02 | 1.2598 |
| 2011-02-01 | 1.2585 |
| 2011-01-31 | 1.2638 |
| 2011-01-30 | 1.2717 |
| 2011-01-29 | 1.2717 |
| 2011-01-28 | 1.2784 |
| 2011-01-27 | 1.2705 |
| 2011-01-26 | 1.2666 |
| 2011-01-25 | 1.2636 |
| 2011-01-24 | 1.2687 |
| 2011-01-23 | 1.2738 |
| 2011-01-22 | 1.2739 |
| 2011-01-21 | 1.2694 |
| 2011-01-20 | 1.2818 |
| 2011-01-19 | 1.2933 |
| 2011-01-18 | 1.3025 |
| 2011-01-17 | 1.3084 |
| 2011-01-16 | 1.2962 |
| 2011-01-15 | 1.2962 |
| 2011-01-14 | 1.2968 |
| 2011-01-13 | 1.3047 |
| 2011-01-12 | 1.3281 |
| 2011-01-11 | 1.3275 |
| 2011-01-10 | 1.3249 |
| 2011-01-09 | 1.3305 |
| 2011-01-08 | 1.327 |
| 2011-01-07 | 1.3408 |
| 2011-01-06 | 1.3268 |
| 2011-01-05 | 1.3067 |
| 2011-01-04 | 1.2996 |
| 2011-01-03 | 1.2913 |
| 2011-01-02 | 1.2917 |
| 2011-01-01 | 1.2916 |
| 2010-12-31 | 1.292 |
| 2010-12-30 | 1.2892 |
| 2010-12-29 | 1.2831 |
| 2010-12-28 | 1.2933 |
| 2010-12-27 | 1.2792 |
| 2010-12-26 | 1.2796 |
| 2010-12-25 | 1.2797 |
| 2010-12-24 | 1.2833 |
| 2010-12-23 | 1.2817 |
| 2010-12-22 | 1.2802 |
| 2010-12-21 | 1.2832 |
| 2010-12-20 | 1.2789 |
| 2010-12-19 | 1.2637 |
| 2010-12-18 | 1.2637 |
| 2010-12-17 | 1.2709 |
| 2010-12-16 | 1.2674 |
| 2010-12-15 | 1.2691 |
| 2010-12-14 | 1.2726 |
| 2010-12-13 | 1.2643 |
| 2010-12-12 | 1.2834 |
| 2010-12-11 | 1.2834 |
| 2010-12-10 | 1.2811 |
| 2010-12-09 | 1.2828 |
| 2010-12-08 | 1.2784 |
| 2010-12-07 | 1.2944 |
| 2010-12-06 | 1.2826 |
| 2010-12-05 | 1.2833 |
| 2010-12-04 | 1.2829 |
| 2010-12-03 | 1.2724 |
| 2010-12-02 | 1.2776 |
| 2010-12-01 | 1.2831 |
| 2010-11-30 | 1.2889 |
| 2010-11-29 | 1.2748 |
| 2010-11-28 | 1.261 |
| 2010-11-27 | 1.261 |
| 2010-11-26 | 1.268 |
| 2010-11-25 | 1.269 |
| 2010-11-24 | 1.2641 |
| 2010-11-23 | 1.2414 |
| 2010-11-22 | 1.2609 |
| 2010-11-21 | 1.2504 |
| 2010-11-20 | 1.2504 |
| 2010-11-19 | 1.2522 |
| 2010-11-18 | 1.2559 |
| 2010-11-17 | 1.2505 |
| 2010-11-16 | 1.2721 |
| 2010-11-15 | 1.2575 |
| 2010-11-14 | 1.2539 |
| 2010-11-13 | 1.2581 |
| 2010-11-12 | 1.2557 |
| 2010-11-11 | 1.2788 |
| 2010-11-10 | 1.267 |
| 2010-11-09 | 1.2655 |
| 2010-11-08 | 1.2511 |
| 2010-11-07 | 1.2443 |
| 2010-11-06 | 1.2443 |
| 2010-11-05 | 1.2467 |
| 2010-11-04 | 1.2305 |
| 2010-11-03 | 1.2346 |
| 2010-11-02 | 1.2417 |
| 2010-11-01 | 1.2474 |
| 2010-10-31 | 1.2413 |
| 2010-10-30 | 1.2413 |
| 2010-10-29 | 1.2357 |
| 2010-10-28 | 1.2381 |
| 2010-10-27 | 1.2421 |
| 2010-10-26 | 1.2498 |
| 2010-10-25 | 1.2449 |
| 2010-10-24 | 1.232 |
| 2010-10-23 | 1.232 |
| 2010-10-22 | 1.2349 |
| 2010-10-21 | 1.2338 |
| 2010-10-20 | 1.236 |
| 2010-10-19 | 1.2511 |
| 2010-10-18 | 1.2459 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2408 |
| 2010-10-15 | 1.2474 |
| 2010-10-14 | 1.2374 |
| 2010-10-13 | 1.2376 |
| 2010-10-12 | 1.2303 |
| 2010-10-11 | 1.2489 |
| 2010-10-10 | 1.237 |
| 2010-10-09 | 1.237 |
| 2010-10-08 | 1.2398 |
| 2010-10-07 | 1.2482 |
| 2010-10-06 | 1.2445 |
| 2010-10-05 | 1.2467 |
| 2010-10-04 | 1.2652 |
| 2010-10-03 | 1.2443 |
| 2010-10-02 | 1.2443 |
| 2010-10-01 | 1.2422 |
| 2010-09-30 | 1.2473 |
| 2010-09-29 | 0.6237 |
| 2010-09-28 | 0.6228 |
| 2010-09-27 | 0.6291 |
| 2010-09-26 | 0.6284 |
| 2010-09-25 | 0.6284 |
| 2010-09-24 | 0.6221 |
| 2010-09-23 | 0.6326 |
| 2010-09-22 | 0.6288 |
| 2010-09-21 | 0.6299 |
| 2010-09-20 | 0.6393 |
| 2010-09-19 | 0.6388 |
| 2010-09-18 | 0.6388 |
| 2010-09-17 | 0.6395 |
| 2010-09-16 | 0.6371 |
| 2010-09-15 | 0.6432 |
| 2010-09-14 | 0.6427 |
| 2010-09-13 | 0.6493 |
| 2010-09-12 | 0.6519 |
| 2010-09-11 | 0.6518 |
| 2010-09-10 | 0.6559 |
| 2010-09-09 | 0.6533 |
| 2010-09-08 | 0.6495 |
| 2010-09-07 | 1.2971 |
| 2010-09-06 | 1.2901 |
| 2010-09-05 | 1.2839 |
| 2010-09-04 | 1.2839 |
| 2010-09-03 | 1.2809 |
| 2010-09-02 | 1.2809 |
| 2010-09-01 | 1.2782 |
| 2010-08-31 | 1.2748 |
| 2010-08-30 | 1.2831 |
| 2010-08-29 | 1.2726 |
| 2010-08-28 | 1.2726 |
| 2010-08-27 | 1.2692 |
| 2010-08-26 | 1.2825 |
| 2010-08-25 | 1.2785 |
| 2010-08-24 | 1.2859 |
| 2010-08-23 | 1.298 |
| 2010-08-22 | 1.2869 |
| 2010-08-21 | 1.2869 |
| 2010-08-20 | 1.2886 |
| 2010-08-19 | 1.2895 |
| 2010-08-18 | 1.2854 |
| 2010-08-17 | 1.2804 |
| 2010-08-16 | 1.2748 |
| 2010-08-15 | 1.2679 |
| 2010-08-14 | 1.2679 |
| 2010-08-13 | 1.2833 |
| 2010-08-12 | 1.2725 |
| 2010-08-11 | 1.2758 |
| 2010-08-10 | 1.2579 |
| 2010-08-09 | 1.2632 |
| 2010-08-08 | 1.2647 |
| 2010-08-07 | 1.2647 |
| 2010-08-06 | 1.2562 |
| 2010-08-05 | 1.259 |
| 2010-08-04 | 1.2614 |
| 2010-08-03 | 1.2545 |
| 2010-08-02 | 1.255 |
| 2010-08-01 | 1.2548 |
| 2010-07-31 | 1.2548 |
| 2010-07-30 | 1.2553 |
| 2010-07-29 | 1.2495 |
| 2010-07-28 | 1.2578 |
| 2010-07-27 | 1.2609 |
| 2010-07-26 | 1.2524 |
| 2010-07-25 | 1.2523 |
| 2010-07-24 | 1.2523 |
| 2010-07-23 | 1.253 |
| 2010-07-22 | 1.2478 |
| 2010-07-21 | 1.2599 |
| 2010-07-20 | 1.2441 |
| 2010-07-19 | 1.2349 |
| 2010-07-18 | 1.2383 |
| 2010-07-17 | 1.2383 |
| 2010-07-16 | 1.2472 |
| 2010-07-15 | 1.2501 |
| 2010-07-14 | 1.2642 |
| 2010-07-13 | 1.2561 |
| 2010-07-12 | 1.2763 |
| 2010-07-11 | 1.26 |
| 2010-07-10 | 1.26 |
| 2010-07-09 | 1.2798 |
| 2010-07-08 | 1.2623 |
| 2010-07-07 | 1.2564 |
| 2010-07-06 | 1.2559 |
| 2010-07-05 | 1.2633 |
| 2010-07-04 | 1.2556 |
| 2010-07-03 | 1.2912 |
| 2010-07-02 | 1.2539 |
| 2010-07-01 | 1.264 |
| 2010-06-30 | 1.2977 |
| 2010-06-29 | 1.3054 |
| 2010-06-28 | 1.3102 |
| 2010-06-27 | 1.2957 |
| 2010-06-26 | 1.2957 |
| 2010-06-25 | 1.2882 |
| 2010-06-24 | 1.321 |
| 2010-06-23 | 1.3255 |
| 2010-06-22 | 1.3337 |
| 2010-06-21 | 1.3359 |
| 2010-06-20 | 1.2991 |
| 2010-06-19 | 1.2991 |
| 2010-06-18 | 1.3032 |
| 2010-06-17 | 1.2895 |
| 2010-06-16 | 1.3006 |
| 2010-06-15 | 1.2805 |
| 2010-06-14 | 1.2996 |
| 2010-06-13 | 1.2815 |
| 2010-06-12 | 1.2815 |
| 2010-06-11 | 1.2837 |
| 2010-06-10 | 1.2798 |
| 2010-06-09 | 1.2959 |
| 2010-06-08 | 1.3129 |
| 2010-06-07 | 1.3149 |
| 2010-06-06 | 1.3358 |
| 2010-06-05 | 1.3358 |
| 2010-06-04 | 1.3481 |
| 2010-06-03 | 1.3277 |
| 2010-06-02 | 1.3006 |
| 2010-06-01 | 1.3006 |
| 2010-05-31 | 1.3125 |
| 2010-05-30 | 1.3086 |
| 2010-05-29 | 1.3086 |
| 2010-05-28 | 1.3211 |
| 2010-05-27 | 1.2795 |
| 2010-05-26 | 1.2696 |
| 2010-05-25 | 1.2569 |
| 2010-05-24 | 1.2941 |
| 2010-05-23 | 1.2791 |
| 2010-05-22 | 1.2791 |
| 2010-05-21 | 1.2896 |
| 2010-05-20 | 1.2953 |
| 2010-05-19 | 1.3444 |
| 2010-05-18 | 1.3886 |
| 2010-05-17 | 1.3575 |
| 2010-05-16 | 1.3705 |
| 2010-05-15 | 1.3705 |
| 2010-05-14 | 1.3864 |
| 2010-05-13 | 1.3683 |
| 2010-05-12 | 1.3502 |
| 2010-05-11 | 1.3532 |
| 2010-05-10 | 1.3442 |
| 2010-05-09 | 1.3149 |
| 2010-05-08 | 1.3149 |
| 2010-05-07 | 1.315 |
| 2010-05-06 | 1.3411 |
| 2010-05-05 | 1.3554 |
| 2010-05-04 | 1.3385 |
| 2010-05-03 | 1.3132 |
| 2010-05-02 | 1.3123 |
| 2010-05-01 | 1.3123 |
| 2010-04-30 | 1.3142 |
| 2010-04-29 | 1.311 |
| 2010-04-28 | 1.3117 |
| 2010-04-27 | 1.3235 |
| 2010-04-26 | 1.309 |
| 2010-04-25 | 1.3119 |
| 2010-04-24 | 1.3119 |
| 2010-04-23 | 1.3058 |
| 2010-04-22 | 1.3175 |
| 2010-04-21 | 1.3066 |
| 2010-04-20 | 1.2912 |
| 2010-04-19 | 1.2845 |
| 2010-04-18 | 1.2884 |
| 2010-04-17 | 1.2884 |
| 2010-04-16 | 1.2927 |
| 2010-04-15 | 1.2868 |
| 2010-04-14 | 1.276 |
| 2010-04-13 | 1.2664 |
| 2010-04-12 | 1.2781 |
| 2010-04-11 | 1.2939 |
| 2010-04-10 | 1.2939 |
| 2010-04-09 | 1.2855 |
| 2010-04-08 | 1.289 |
| 2010-04-07 | 1.2945 |
| 2010-04-06 | 1.2873 |
| 2010-04-05 | 1.2811 |
| 2010-04-04 | 1.2763 |
| 2010-04-03 | 1.2763 |
| 2010-04-02 | 1.2744 |
| 2010-04-01 | 1.2656 |
| 2010-03-31 | 1.2664 |
| 2010-03-30 | 1.2766 |
| 2010-03-29 | 1.2661 |
| 2010-03-28 | 1.2733 |
| 2010-03-27 | 1.2733 |
| 2010-03-26 | 1.2688 |
| 2010-03-25 | 1.2754 |
| 2010-03-24 | 1.2779 |
| 2010-03-23 | 1.2632 |
| 2010-03-22 | 1.2576 |
| 2010-03-21 | 1.2617 |
| 2010-03-20 | 1.2617 |
| 2010-03-19 | 1.2633 |
| 2010-03-18 | 1.2545 |
| 2010-03-17 | 1.2494 |
| 2010-03-16 | 1.2416 |
| 2010-03-15 | 1.2486 |
| 2010-03-14 | 1.2466 |
| 2010-03-13 | 1.2466 |
| 2010-03-12 | 1.2478 |
| 2010-03-11 | 1.2504 |
| 2010-03-10 | 1.2568 |
| 2010-03-09 | 1.2551 |
| 2010-03-08 | 1.2565 |
| 2010-03-07 | 1.2503 |
| 2010-03-06 | 1.2503 |
| 2010-03-05 | 1.2486 |
| 2010-03-04 | 1.2472 |
| 2010-03-03 | 1.238 |
| 2010-03-02 | 1.2377 |
| 2010-03-01 | 1.2375 |
| 2010-02-28 | 1.2302 |
| 2010-02-27 | 1.2302 |
| 2010-02-26 | 1.2269 |
| 2010-02-25 | 1.2299 |
| 2010-02-24 | 1.2398 |
| 2010-02-23 | 1.2392 |
| 2010-02-22 | 1.2436 |
| 2010-02-21 | 1.2348 |
| 2010-02-20 | 1.2348 |
| 2010-02-19 | 1.2346 |
| 2010-02-18 | 1.2526 |
| 2010-02-17 | 1.2441 |
| 2010-02-16 | 1.2266 |
| 2010-02-15 | 1.2419 |
| 2010-02-14 | 1.2385 |
| 2010-02-13 | 1.2385 |
| 2010-02-12 | 1.2353 |
| 2010-02-11 | 1.224 |
| 2010-02-10 | 1.2133 |
| 2010-02-09 | 1.2137 |
| 2010-02-08 | 1.2117 |
| 2010-02-07 | 1.2092 |
| 2010-02-06 | 1.2092 |
| 2010-02-05 | 1.2113 |
| 2010-02-04 | 1.2315 |
| 2010-02-03 | 1.2137 |
| 2010-02-02 | 1.1952 |
| 2010-02-01 | 1.193 |
| 2010-01-31 | 1.1938 |
| 2010-01-30 | 1.1938 |
| 2010-01-29 | 1.2038 |
| 2010-01-28 | 1.2082 |
| 2010-01-27 | 1.1886 |
| 2010-01-26 | 1.1862 |
| 2010-01-25 | 1.1939 |
| 2010-01-24 | 1.1908 |
| 2010-01-23 | 1.1908 |
| 2010-01-22 | 1.1887 |
| 2010-01-21 | 1.2108 |
| 2010-01-20 | 1.2034 |
| 2010-01-19 | 1.2051 |
| 2010-01-18 | 1.1962 |
| 2010-01-17 | 1.1995 |
| 2010-01-16 | 1.1995 |
| 2010-01-15 | 1.1988 |
| 2010-01-14 | 1.1892 |
| 2010-01-13 | 1.1888 |
| 2010-01-12 | 1.1913 |
| 2010-01-11 | 1.1929 |
| 2010-01-10 | 1.1997 |
| 2010-01-09 | 1.1997 |
| 2010-01-08 | 1.1918 |
| 2010-01-07 | 1.1922 |
| 2010-01-06 | 1.188 |
| 2010-01-05 | 1.1829 |
| 2010-01-04 | 1.1692 |
| 2010-01-03 | 1.1616 |
| 2010-01-02 | 1.1616 |
| 2010-01-01 | 1.1599 |
| 2009-12-31 | 1.1594 |
| 2009-12-30 | 1.1606 |
| 2009-12-29 | 1.1569 |
| 2009-12-28 | 1.1565 |
| 2009-12-27 | 1.1494 |
| 2009-12-26 | 1.1494 |
| 2009-12-25 | 1.1494 |
| 2009-12-24 | 1.1466 |
| 2009-12-23 | 1.1469 |
| 2009-12-22 | 1.1517 |
| 2009-12-21 | 1.1451 |
| 2009-12-20 | 1.1494 |
| 2009-12-19 | 1.1494 |
| 2009-12-18 | 1.1544 |
| 2009-12-17 | 1.1517 |
| 2009-12-16 | 1.1491 |
| 2009-12-15 | 1.1523 |
| 2009-12-14 | 1.1415 |
| 2009-12-13 | 1.127 |
| 2009-12-12 | 1.127 |
| 2009-12-11 | 1.14 |
| 2009-12-10 | 1.1288 |
| 2009-12-09 | 1.1331 |
| 2009-12-08 | 1.1448 |
| 2009-12-07 | 1.1327 |
| 2009-12-06 | 1.1146 |
| 2009-12-05 | 1.1146 |
| 2009-12-04 | 1.1329 |
| 2009-12-03 | 1.1186 |
| 2009-12-02 | 1.1205 |
| 2009-12-01 | 1.1115 |
| 2009-11-30 | 1.1101 |
| 2009-11-29 | 1.1043 |
| 2009-11-28 | 1.1043 |
| 2009-11-27 | 1.1004 |
| 2009-11-26 | 1.1132 |
| 2009-11-25 | 1.1106 |
| 2009-11-24 | 1.1207 |
| 2009-11-23 | 1.1241 |
| 2009-11-22 | 1.1277 |
| 2009-11-21 | 1.1277 |
| 2009-11-20 | 1.125 |
| 2009-11-19 | 1.1172 |
| 2009-11-18 | 1.1221 |
| 2009-11-17 | 1.1285 |
| 2009-11-16 | 1.1225 |
| 2009-11-15 | 1.125 |
| 2009-11-14 | 1.125 |
| 2009-11-13 | 1.1239 |
| 2009-11-12 | 1.1231 |
| 2009-11-11 | 1.119 |
| 2009-11-10 | 1.1116 |
| 2009-11-09 | 1.1186 |
| 2009-11-08 | 1.1167 |
| 2009-11-07 | 1.1167 |
| 2009-11-06 | 1.1172 |
| 2009-11-05 | 1.1092 |
| 2009-11-04 | 1.1105 |
| 2009-11-03 | 1.1047 |
| 2009-11-02 | 1.105 |
| 2009-11-01 | 1.1077 |
| 2009-10-31 | 1.1077 |
| 2009-10-30 | 1.1088 |
| 2009-10-29 | 1.1011 |
| 2009-10-28 | 1.1099 |
| 2009-10-27 | 1.1092 |
| 2009-10-26 | 1.1041 |
| 2009-10-25 | 1.091 |
| 2009-10-24 | 1.091 |
| 2009-10-23 | 1.0866 |
| 2009-10-22 | 1.083 |
| 2009-10-21 | 1.0966 |
| 2009-10-20 | 1.0959 |
| 2009-10-19 | 1.108 |
| 2009-10-18 | 1.1172 |
| 2009-10-17 | 1.1172 |
| 2009-10-16 | 1.1252 |
| 2009-10-15 | 1.12 |
| 2009-10-14 | 1.1203 |
| 2009-10-13 | 1.1172 |
| 2009-10-12 | 1.1222 |
| 2009-10-11 | 1.1273 |
| 2009-10-10 | 1.1273 |
| 2009-10-09 | 1.1294 |
| 2009-10-08 | 1.1265 |
| 2009-10-07 | 1.1253 |
| 2009-10-06 | 1.1295 |
| 2009-10-05 | 1.1276 |
| 2009-10-04 | 1.1343 |
| 2009-10-03 | 1.1343 |
| 2009-10-02 | 1.1235 |
| 2009-10-01 | 1.1352 |
| 2009-09-30 | 1.125 |
| 2009-09-29 | 1.1169 |
| 2009-09-28 | 1.1104 |
| 2009-09-27 | 1.1127 |
| 2009-09-26 | 1.1127 |
| 2009-09-25 | 1.1119 |
| 2009-09-24 | 1.1065 |
| 2009-09-23 | 1.1033 |
| 2009-09-22 | 1.0928 |
| 2009-09-21 | 1.0926 |
| 2009-09-20 | 1.09 |
| 2009-09-19 | 1.09 |
| 2009-09-18 | 1.0907 |
| 2009-09-17 | 1.0891 |
| 2009-09-16 | 1.0921 |
| 2009-09-15 | 1.0854 |
| 2009-09-14 | 1.0854 |
| 2009-09-13 | 1.087 |
| 2009-09-12 | 1.087 |
| 2009-09-11 | 1.089 |
| 2009-09-10 | 1.0846 |
| 2009-09-09 | 1.0877 |
| 2009-09-08 | 1.0922 |
| 2009-09-07 | 1.0958 |
| 2009-09-06 | 1.0945 |
| 2009-09-05 | 1.0945 |
| 2009-09-04 | 1.0976 |
| 2009-09-03 | 1.091 |
| 2009-09-02 | 1.0868 |
| 2009-09-01 | 1.0929 |
| 2009-08-31 | 1.0852 |
| 2009-08-30 | 1.0838 |
| 2009-08-29 | 1.0838 |
| 2009-08-28 | 1.0865 |
| 2009-08-27 | 1.0819 |
| 2009-08-26 | 1.0959 |
| 2009-08-25 | 1.0842 |
| 2009-08-24 | 1.0918 |
| 2009-08-23 | 1.0825 |
| 2009-08-22 | 1.0825 |
| 2009-08-21 | 1.0859 |
| 2009-08-20 | 1.0917 |
| 2009-08-19 | 1.0877 |
| 2009-08-18 | 1.099 |
| 2009-08-17 | 1.0933 |
| 2009-08-16 | 1.0945 |
| 2009-08-15 | 1.0945 |
| 2009-08-14 | 1.1001 |
| 2009-08-13 | 1.1023 |
| 2009-08-12 | 1.0949 |
| 2009-08-11 | 1.1012 |
| 2009-08-10 | 1.1146 |
| 2009-08-09 | 1.0991 |
| 2009-08-08 | 1.0991 |
| 2009-08-07 | 1.1154 |
| 2009-08-06 | 1.101 |
| 2009-08-05 | 1.0973 |
| 2009-08-04 | 1.1049 |
| 2009-08-03 | 1.1087 |
| 2009-08-02 | 1.1201 |
| 2009-08-01 | 1.1201 |
| 2009-07-31 | 1.1115 |
| 2009-07-30 | 1.1176 |
| 2009-07-29 | 1.1099 |
| 2009-07-28 | 1.1018 |
| 2009-07-27 | 1.0949 |
| 2009-07-26 | 1.0906 |
| 2009-07-25 | 1.0906 |
| 2009-07-24 | 1.0945 |
| 2009-07-23 | 1.0963 |
| 2009-07-22 | 1.0908 |
| 2009-07-21 | 1.0921 |
| 2009-07-20 | 1.0948 |
| 2009-07-19 | 1.0784 |
| 2009-07-18 | 1.0784 |
| 2009-07-17 | 1.0931 |
| 2009-07-16 | 1.0819 |
| 2009-07-15 | 1.0801 |
| 2009-07-14 | 1.0705 |
| 2009-07-13 | 1.0579 |
| 2009-07-12 | 1.0836 |
| 2009-07-11 | 1.0836 |
| 2009-07-10 | 1.078 |
| 2009-07-09 | 1.0824 |
| 2009-07-08 | 1.0942 |
| 2009-07-07 | 1.0972 |
| 2009-07-06 | 1.0937 |
| 2009-07-05 | 1.092 |
| 2009-07-04 | 1.092 |
| 2009-07-03 | 1.0951 |
| 2009-07-02 | 1.0891 |
| 2009-07-01 | 1.0882 |
| 2009-06-30 | 1.0825 |
| 2009-06-29 | 1.0764 |
| 2009-06-28 | 1.0726 |
| 2009-06-27 | 1.0726 |
| 2009-06-26 | 1.0765 |
| 2009-06-25 | 1.0809 |
| 2009-06-24 | 1.0885 |
| 2009-06-23 | 1.0745 |
| 2009-06-22 | 1.093 |
| 2009-06-21 | 1.0993 |
| 2009-06-20 | 1.0993 |
| 2009-06-19 | 1.0999 |
| 2009-06-18 | 1.1012 |
| 2009-06-17 | 1.0946 |
| 2009-06-16 | 1.1148 |
| 2009-06-15 | 1.119 |
| 2009-06-14 | 1.1035 |
| 2009-06-13 | 1.1035 |
| 2009-06-12 | 1.1035 |
| 2009-06-11 | 1.0962 |
| 2009-06-10 | 1.1002 |
| 2009-06-09 | 1.0888 |
| 2009-06-08 | 1.1144 |
| 2009-06-07 | 1.1124 |
| 2009-06-06 | 1.1124 |
| 2009-06-05 | 1.1124 |
| 2009-06-04 | 1.0961 |
| 2009-06-03 | 1.1097 |
| 2009-06-02 | 1.0962 |
| 2009-06-01 | 1.113 |
| 2009-05-31 | 1.0876 |
| 2009-05-30 | 1.0876 |
| 2009-05-29 | 1.0876 |
| 2009-05-28 | 1.1002 |
| 2009-05-27 | 1.1035 |
| 2009-05-26 | 1.0936 |
| 2009-05-25 | 1.1075 |
| 2009-05-24 | 1.1127 |
| 2009-05-23 | 1.1127 |
| 2009-05-22 | 1.1127 |
| 2009-05-21 | 1.1236 |
| 2009-05-20 | 1.1292 |
| 2009-05-19 | 1.1414 |
| 2009-05-18 | 1.1337 |
| 2009-05-17 | 1.1483 |
| 2009-05-16 | 1.1483 |
| 2009-05-15 | 1.1483 |
| 2009-05-14 | 1.1267 |
| 2009-05-13 | 1.1497 |
| 2009-05-12 | 1.1466 |
| 2009-05-11 | 1.1568 |
| 2009-05-10 | 1.1434 |
| 2009-05-09 | 1.1434 |
| 2009-05-08 | 1.1434 |
| 2009-05-07 | 1.1516 |
| 2009-05-06 | 1.1403 |
| 2009-05-05 | 1.147 |
| 2009-05-04 | 1.1402 |
| 2009-05-03 | 1.1427 |
| 2009-05-02 | 1.1427 |
| 2009-05-01 | 1.1427 |
| 2009-04-30 | 1.1455 |
| 2009-04-29 | 1.0877 |
| 2009-04-28 | 1.0912 |
| 2009-04-27 | 1.1125 |
| 2009-04-26 | 1.0929 |
| 2009-04-25 | 1.0929 |
| 2009-04-24 | 1.0929 |
| 2009-04-23 | 1.097 |
| 2009-04-22 | 1.106 |
| 2009-04-21 | 1.1092 |
| 2009-04-20 | 1.1267 |
| 2009-04-19 | 1.1186 |
| 2009-04-18 | 1.1186 |
| 2009-04-17 | 1.1186 |
| 2009-04-16 | 1.103 |
| 2009-04-15 | 1.0987 |
| 2009-04-14 | 1.105 |
| 2009-04-13 | 1.0956 |
| 2009-04-12 | 1.1054 |
| 2009-04-11 | 1.1054 |
| 2009-04-10 | 1.1054 |
| 2009-04-09 | 1.1092 |
| 2009-04-08 | 1.0816 |
| 2009-04-07 | 1.107 |
| 2009-04-06 | 1.1071 |
| 2009-04-05 | 1.0755 |
| 2009-04-04 | 1.0755 |
| 2009-04-03 | 1.0755 |
| 2009-04-02 | 1.0806 |
| 2009-04-01 | 1.0646 |
| 2009-03-31 | 1.0634 |
| 2009-03-30 | 1.0554 |
| 2009-03-29 | 1.084 |
| 2009-03-28 | 1.084 |
| 2009-03-27 | 1.084 |
| 2009-03-26 | 1.0798 |
| 2009-03-25 | 1.0519 |
| 2009-03-24 | 1.04 |
| 2009-03-23 | 1.0274 |
| 2009-03-22 | 1.0212 |
| 2009-03-21 | 1.0212 |
| 2009-03-20 | 1.0212 |
| 2009-03-19 | 1.0208 |
| 2009-03-18 | 1.0469 |
| 2009-03-17 | 1.0491 |
| 2009-03-16 | 1.0409 |
| 2009-03-15 | 1.0124 |
| 2009-03-14 | 1.0124 |
| 2009-03-13 | 1.0124 |
| 2009-03-12 | 1.0066 |
| 2009-03-11 | 1.0298 |
| 2009-03-10 | 1.0151 |
| 2009-03-09 | 0.9974 |
| 2009-03-08 | 0.9897 |
| 2009-03-07 | 0.9897 |
| 2009-03-06 | 0.9897 |
| 2009-03-05 | 0.9849 |
| 2009-03-04 | 0.9875 |
| 2009-03-03 | 0.9942 |
| 2009-03-02 | 0.9825 |
| 2009-03-01 | 0.997 |
| 2009-02-28 | 0.997 |
| 2009-02-27 | 0.997 |
| 2009-02-26 | 1.0064 |
| 2009-02-25 | 1.002 |
| 2009-02-24 | 0.9907 |
| 2009-02-23 | 1.0217 |
| 2009-02-22 | 0.9945 |
| 2009-02-21 | 0.9945 |
| 2009-02-20 | 0.9945 |
| 2009-02-19 | 1.0314 |
| 2009-02-18 | 1.0592 |
| 2009-02-17 | 1.0617 |
| 2009-02-16 | 1.0602 |
| 2009-02-15 | 1.072 |
| 2009-02-14 | 1.072 |
| 2009-02-13 | 1.072 |
| 2009-02-12 | 1.0776 |
| 2009-02-11 | 1.0795 |
| 2009-02-10 | 1.0816 |
| 2009-02-09 | 1.0833 |
| 2009-02-08 | 1.0971 |
| 2009-02-07 | 1.0971 |
| 2009-02-06 | 1.0971 |
| 2009-02-05 | 1.1059 |
| 2009-02-04 | 1.0937 |
| 2009-02-03 | 1.0661 |
| 2009-02-02 | 1.0845 |
| 2009-02-01 | 1.0934 |
| 2009-01-31 | 1.0934 |
| 2009-01-30 | 1.0934 |
| 2009-01-29 | 1.0946 |
| 2009-01-28 | 1.0739 |
| 2009-01-27 | 1.0542 |
| 2009-01-26 | 1.0538 |
| 2009-01-25 | 1.0728 |
| 2009-01-24 | 1.0728 |
| 2009-01-23 | 1.0728 |
| 2009-01-22 | 1.0839 |
| 2009-01-21 | 1.0857 |
| 2009-01-20 | 1.1131 |
| 2009-01-19 | 1.0851 |
| 2009-01-18 | 1.0793 |
| 2009-01-17 | 1.0793 |
| 2009-01-16 | 1.0793 |
| 2009-01-15 | 1.0592 |
| 2009-01-14 | 1.0873 |
| 2009-01-13 | 1.085 |
| 2009-01-12 | 1.0748 |
| 2009-01-11 | 1.0687 |
| 2009-01-10 | 1.0687 |
| 2009-01-09 | 1.0687 |
| 2009-01-08 | 1.0627 |
| 2009-01-07 | 1.1002 |
| 2009-01-06 | 1.0965 |
| 2009-01-05 | 1.0863 |
| 2009-01-04 | 1.0623 |
| 2009-01-03 | 1.0623 |
| 2009-01-02 | 1.0623 |
| 2009-01-01 | 1.0929 |
| 2008-12-31 | 1.0959 |
| 2008-12-30 | 1.0904 |
| 2008-12-29 | 1.0992 |
| 2008-12-28 | 1.063 |
| 2008-12-27 | 1.063 |
| 2008-12-26 | 1.063 |
| 2008-12-25 | 1.058 |
| 2008-12-24 | 1.0582 |
| 2008-12-23 | 1.045 |
| 2008-12-22 | 1.0611 |
| 2008-12-21 | 1.084 |
| 2008-12-20 | 1.084 |
| 2008-12-19 | 1.084 |
| 2008-12-18 | 1.0559 |
| 2008-12-17 | 1.015 |
| 2008-12-16 | 1.022 |
| 2008-12-15 | 1.0363 |
| 2008-12-14 | 1.0574 |
| 2008-12-13 | 1.0574 |
| 2008-12-12 | 1.0574 |
| 2008-12-11 | 1.0708 |
| 2008-12-10 | 1.0668 |
| 2008-12-09 | 1.0481 |
| 2008-12-08 | 1.0346 |
| 2008-12-07 | 1.032 |
| 2008-12-06 | 1.032 |
| 2008-12-05 | 1.032 |
| 2008-12-04 | 1.022 |
| 2008-12-03 | 1.0371 |
| 2008-12-02 | 1.0398 |
| 2008-12-01 | 1.0651 |
| 2008-11-30 | 1.0389 |
| 2008-11-29 | 1.0389 |
| 2008-11-28 | 1.0389 |
| 2008-11-27 | 1.0172 |
| 2008-11-26 | 1.0179 |
| 2008-11-25 | 0.9891 |
| 2008-11-24 | 0.9939 |
| 2008-11-23 | 1.0297 |
| 2008-11-22 | 1.0297 |
| 2008-11-21 | 1.0297 |
| 2008-11-20 | 1.0388 |
| 2008-11-19 | 1.0706 |
| 2008-11-18 | 1.0591 |
| 2008-11-17 | 1.0885 |
| 2008-11-16 | 1.0829 |
| 2008-11-15 | 1.0829 |
| 2008-11-14 | 1.0829 |
| 2008-11-13 | 1.0928 |
| 2008-11-12 | 1.1438 |
| 2008-11-11 | 1.1676 |
| 2008-11-10 | 1.1419 |
| 2008-11-09 | 1.1487 |
| 2008-11-08 | 1.1487 |
| 2008-11-07 | 1.1487 |
| 2008-11-06 | 1.1465 |
| 2008-11-05 | 1.1827 |
| 2008-11-04 | 1.1741 |
| 2008-11-03 | 1.214 |
| 2008-11-02 | 1.1899 |
| 2008-11-01 | 1.1899 |
| 2008-10-31 | 1.1899 |
| 2008-10-30 | 1.2093 |
| 2008-10-29 | 1.0774 |
| 2008-10-28 | 1.0475 |
| 2008-10-27 | 1.0647 |
| 2008-10-26 | 1.0759 |
| 2008-10-25 | 1.0759 |
| 2008-10-24 | 1.0759 |
| 2008-10-23 | 1.0709 |
| 2008-10-22 | 1.1132 |
| 2008-10-21 | 1.1244 |
| 2008-10-20 | 1.1111 |
| 2008-10-19 | 1.0827 |
| 2008-10-18 | 1.0827 |
| 2008-10-17 | 1.0827 |
| 2008-10-16 | 1.0828 |
| 2008-10-15 | 1.1646 |
| 2008-10-14 | 1.1805 |
| 2008-10-13 | 1.1487 |
| 2008-10-12 | 1.0929 |
| 2008-10-11 | 1.0929 |
| 2008-10-10 | 1.0929 |
| 2008-10-09 | 1.0304 |
| 2008-10-08 | 1.0184 |
| 2008-10-07 | 1.0705 |
| 2008-10-06 | 1.1305 |
| 2008-10-05 | 1.1449 |
| 2008-10-04 | 1.1449 |
| 2008-10-03 | 1.1449 |
| 2008-10-02 | 1.1491 |
| 2008-10-01 | 1.1655 |
| 2008-09-30 | 1.1403 |
| 2008-09-29 | 1.1362 |
| 2008-09-28 | 1.1419 |
| 2008-09-27 | 1.1419 |
| 2008-09-26 | 1.1419 |
| 2008-09-25 | 1.1441 |
| 2008-09-24 | 1.1477 |
| 2008-09-23 | 1.1506 |
| 2008-09-22 | 1.1608 |
| 2008-09-21 | 1.1751 |
| 2008-09-20 | 1.1751 |
| 2008-09-19 | 1.1751 |
| 2008-09-18 | 1.1717 |
| 2008-09-17 | 1.2231 |
| 2008-09-16 | 1.1846 |
| 2008-09-15 | 1.2219 |
| 2008-09-14 | 1.231 |
| 2008-09-13 | 1.231 |
| 2008-09-12 | 1.231 |
| 2008-09-11 | 1.2487 |
| 2008-09-10 | 1.2652 |
| 2008-09-09 | 1.2585 |
| 2008-09-08 | 1.2724 |
| 2008-09-07 | 1.2146 |
| 2008-09-06 | 1.2146 |
| 2008-09-05 | 1.2146 |
| 2008-09-04 | 1.1977 |
| 2008-09-03 | 1.1638 |
| 2008-09-02 | 1.1832 |
| 2008-09-01 | 1.1913 |
| 2008-08-31 | 1.2124 |
| 2008-08-30 | 1.2124 |
| 2008-08-29 | 1.2124 |
| 2008-08-28 | 1.2144 |
| 2008-08-27 | 1.2136 |
| 2008-08-26 | 1.215 |
| 2008-08-25 | 1.2175 |
| 2008-08-24 | 1.2315 |
| 2008-08-23 | 1.2315 |
| 2008-08-22 | 1.2315 |
| 2008-08-21 | 1.2393 |
| 2008-08-20 | 1.2545 |
| 2008-08-19 | 1.2499 |
| 2008-08-18 | 1.2641 |
| 2008-08-17 | 1.2687 |
| 2008-08-16 | 1.2687 |
| 2008-08-15 | 1.2687 |
| 2008-08-14 | 1.261 |
| 2008-08-13 | 1.2486 |
| 2008-08-12 | 1.2566 |
| 2008-08-11 | 1.2635 |
| 2008-08-10 | 1.2545 |
| 2008-08-09 | 1.2545 |
| 2008-08-08 | 1.2545 |
| 2008-08-07 | 1.2434 |
| 2008-08-06 | 1.2378 |
| 2008-08-05 | 1.2358 |
| 2008-08-04 | 1.2229 |
| 2008-08-03 | 1.2251 |
| 2008-08-02 | 1.2251 |
| 2008-08-01 | 1.2251 |
| 2008-07-31 | 1.2276 |
| 2008-07-30 | 1.2253 |
| 2008-07-29 | 1.2378 |
| 2008-07-28 | 1.2233 |
| 2008-07-27 | 1.224 |
| 2008-07-26 | 1.224 |
| 2008-07-25 | 1.224 |
| 2008-07-24 | 1.2232 |
| 2008-07-23 | 1.2232 |
| 2008-07-22 | 1.2102 |
| 2008-07-21 | 1.1957 |
| 2008-07-20 | 1.2066 |
| 2008-07-19 | 1.2066 |
| 2008-07-18 | 1.2066 |
| 2008-07-17 | 1.2119 |
| 2008-07-16 | 1.2168 |
| 2008-07-15 | 1.2126 |
| 2008-07-14 | 1.2134 |
| 2008-07-13 | 1.2156 |
| 2008-07-12 | 1.2156 |
| 2008-07-11 | 1.2156 |
| 2008-07-10 | 1.2287 |
| 2008-07-09 | 1.2371 |
| 2008-07-08 | 1.2009 |
| 2008-07-07 | 1.1857 |
| 2008-07-06 | 1.1805 |
| 2008-07-05 | 1.1805 |
| 2008-07-04 | 1.1805 |
| 2008-07-03 | 1.1814 |
| 2008-07-02 | 1.1779 |
| 2008-07-01 | 1.1716 |
| 2008-06-30 | 1.1757 |
| 2008-06-29 | 1.1759 |
| 2008-06-28 | 1.1759 |
| 2008-06-27 | 1.1759 |
| 2008-06-26 | 1.1794 |
| 2008-06-25 | 1.1951 |
| 2008-06-24 | 1.2094 |
| 2008-06-23 | 1.2038 |
| 2008-06-22 | 1.2041 |
| 2008-06-21 | 1.2041 |
| 2008-06-20 | 1.2041 |
| 2008-06-19 | 1.2137 |
| 2008-06-18 | 1.2144 |
| 2008-06-17 | 1.2239 |
| 2008-06-16 | 1.2055 |
| 2008-06-15 | 1.2063 |
| 2008-06-14 | 1.2063 |
| 2008-06-13 | 1.2063 |
| 2008-06-12 | 1.2167 |
| 2008-06-11 | 1.2118 |
| 2008-06-10 | 1.2263 |
| 2008-06-09 | 1.1994 |
| 2008-06-08 | 1.1908 |
| 2008-06-07 | 1.1908 |
| 2008-06-06 | 1.1908 |
| 2008-06-05 | 1.214 |
| 2008-06-04 | 1.2274 |
| 2008-06-03 | 1.2325 |
| 2008-06-02 | 1.2165 |
| 2008-06-01 | 1.2116 |
| 2008-05-31 | 1.2116 |
| 2008-05-30 | 1.2116 |
| 2008-05-29 | 1.2116 |
| 2008-05-28 | 1.1994 |
| 2008-05-27 | 1.1852 |
| 2008-05-26 | 1.1712 |
| 2008-05-25 | 1.1755 |
| 2008-05-24 | 1.1755 |
| 2008-05-23 | 1.1755 |
| 2008-05-22 | 1.1849 |
| 2008-05-21 | 1.1818 |
| 2008-05-20 | 1.1784 |
| 2008-05-19 | 1.1961 |
| 2008-05-18 | 1.1992 |
| 2008-05-17 | 1.1992 |
| 2008-05-16 | 1.1992 |
| 2008-05-15 | 1.2027 |
| 2008-05-14 | 1.1964 |
| 2008-05-13 | 1.1974 |
| 2008-05-12 | 1.1947 |
| 2008-05-11 | 1.1984 |
| 2008-05-10 | 1.1984 |
| 2008-05-09 | 1.1984 |
| 2008-05-08 | 1.2123 |
| 2008-05-07 | 1.223 |
| 2008-05-06 | 1.2299 |
| 2008-05-05 | 1.239 |
| 2008-05-04 | 1.2438 |
| 2008-05-03 | 1.2438 |
| 2008-05-02 | 1.2438 |
| 2008-05-01 | 1.2486 |
| 2008-04-30 | 1.2369 |
| 2008-04-29 | 1.2429 |
| 2008-04-28 | 1.2429 |
| 2008-04-27 | 1.2446 |
| 2008-04-26 | 1.2446 |
| 2008-04-25 | 1.2446 |
| 2008-04-24 | 1.2402 |
| 2008-04-23 | 1.2348 |
| 2008-04-22 | 1.2197 |
| 2008-04-21 | 1.2311 |
| 2008-04-20 | 1.2271 |
| 2008-04-19 | 1.2271 |
| 2008-04-18 | 1.2271 |
| 2008-04-17 | 1.228 |
| 2008-04-16 | 1.2279 |
| 2008-04-15 | 1.2445 |
| 2008-04-14 | 1.2494 |
| 2008-04-13 | 1.256 |
| 2008-04-12 | 1.256 |
| 2008-04-11 | 1.256 |
| 2008-04-10 | 1.2632 |
| 2008-04-09 | 1.2545 |
| 2008-04-08 | 1.2684 |
| 2008-04-07 | 1.2662 |
| 2008-04-06 | 1.2641 |
| 2008-04-05 | 1.2641 |
| 2008-04-04 | 1.2641 |
| 2008-04-03 | 1.2686 |
| 2008-04-02 | 1.2677 |
| 2008-04-01 | 1.2661 |
| 2008-03-31 | 1.2454 |
| 2008-03-30 | 1.2351 |
| 2008-03-29 | 1.2351 |
| 2008-03-28 | 1.2351 |
| 2008-03-27 | 1.2447 |
| 2008-03-26 | 1.2455 |
| 2008-03-25 | 1.2701 |
| 2008-03-24 | 1.2596 |
| 2008-03-23 | 1.2516 |
| 2008-03-22 | 1.2516 |
| 2008-03-21 | 1.2516 |
| 2008-03-20 | 1.2431 |
| 2008-03-19 | 1.227 |
| 2008-03-18 | 1.2268 |
| 2008-03-17 | 1.2031 |
| 2008-03-16 | 1.2395 |
| 2008-03-15 | 1.2395 |
| 2008-03-14 | 1.2395 |
| 2008-03-13 | 1.2832 |
| 2008-03-12 | 1.2836 |
| 2008-03-11 | 1.3063 |
| 2008-03-10 | 1.3078 |
| 2008-03-09 | 1.3242 |
| 2008-03-08 | 1.3242 |
| 2008-03-07 | 1.3242 |
| 2008-03-06 | 1.3261 |
| 2008-03-05 | 1.3382 |
| 2008-03-04 | 1.3454 |
| 2008-03-03 | 1.3467 |
| 2008-03-02 | 1.36 |
| 2008-03-01 | 1.36 |
| 2008-02-29 | 1.36 |
| 2008-02-28 | 1.3612 |
| 2008-02-27 | 1.3664 |
| 2008-02-26 | 1.3684 |
| 2008-02-25 | 1.3791 |
| 2008-02-24 | 1.3773 |
| 2008-02-23 | 1.3773 |
| 2008-02-22 | 1.3773 |
| 2008-02-21 | 1.3789 |
| 2008-02-20 | 1.3908 |
| 2008-02-19 | 1.394 |
| 2008-02-18 | 1.3977 |
| 2008-02-17 | 1.3962 |
| 2008-02-16 | 1.3962 |
| 2008-02-15 | 1.3962 |
| 2008-02-14 | 1.3994 |
| 2008-02-13 | 1.4125 |
| 2008-02-12 | 1.4099 |
| 2008-02-11 | 1.418 |
| 2008-02-10 | 1.418 |
| 2008-02-09 | 1.418 |
| 2008-02-08 | 1.418 |
| 2008-02-07 | 1.4211 |
| 2008-02-06 | 1.4082 |
| 2008-02-05 | 1.4059 |
| 2008-02-04 | 1.3857 |
| 2008-02-03 | 1.3864 |
| 2008-02-02 | 1.3864 |
| 2008-02-01 | 1.3864 |
| 2008-01-31 | 1.3813 |
| 2008-01-30 | 1.3834 |
| 2008-01-29 | 1.389 |
| 2008-01-28 | 1.3789 |
| 2008-01-27 | 1.3938 |
| 2008-01-26 | 1.3938 |
| 2008-01-25 | 1.3938 |
| 2008-01-24 | 1.3831 |
| 2008-01-23 | 1.391 |
| 2008-01-22 | 1.3841 |
| 2008-01-21 | 1.4158 |
| 2008-01-20 | 1.4064 |
| 2008-01-19 | 1.4064 |
| 2008-01-18 | 1.4064 |
| 2008-01-17 | 1.4007 |
| 2008-01-16 | 1.4071 |
| 2008-01-15 | 1.4032 |
| 2008-01-14 | 1.3947 |
| 2008-01-13 | 1.3988 |
| 2008-01-12 | 1.3988 |
| 2008-01-11 | 1.3988 |
| 2008-01-10 | 1.3965 |
| 2008-01-09 | 1.4093 |
| 2008-01-08 | 1.4023 |
| 2008-01-07 | 1.4022 |
| 2008-01-06 | 1.3997 |
| 2008-01-05 | 1.3997 |
| 2008-01-04 | 1.3997 |
| 2008-01-03 | 1.4037 |
| 2008-01-02 | 1.4092 |
| 2008-01-01 | 1.4157 |
| 2007-12-31 | 1.4183 |
| 2007-12-30 | 1.4058 |
| 2007-12-29 | 1.4058 |
| 2007-12-28 | 1.4058 |
| 2007-12-27 | 1.41 |
| 2007-12-26 | 1.424 |
| 2007-12-25 | 1.4325 |
| 2007-12-24 | 1.4326 |
| 2007-12-23 | 1.4343 |
| 2007-12-22 | 1.4343 |
| 2007-12-21 | 1.4343 |
| 2007-12-20 | 1.433 |
| 2007-12-19 | 1.4343 |
| 2007-12-18 | 1.4313 |
| 2007-12-17 | 1.4429 |
| 2007-12-16 | 1.449 |
| 2007-12-15 | 1.449 |
| 2007-12-14 | 1.449 |
| 2007-12-13 | 1.4365 |
| 2007-12-12 | 1.4262 |
| 2007-12-11 | 1.4304 |
| 2007-12-10 | 1.4254 |
| 2007-12-09 | 1.4378 |
| 2007-12-08 | 1.4378 |
| 2007-12-07 | 1.4378 |
| 2007-12-06 | 1.4347 |
| 2007-12-05 | 1.4359 |
| 2007-12-04 | 1.4271 |
| 2007-12-03 | 1.4282 |
| 2007-12-02 | 1.4368 |
| 2007-12-01 | 1.4368 |
| 2007-11-30 | 1.4368 |
| 2007-11-29 | 1.4134 |
| 2007-11-28 | 1.4024 |
| 2007-11-27 | 1.4059 |
| 2007-11-26 | 1.4022 |
| 2007-11-25 | 1.4036 |
| 2007-11-24 | 1.4036 |
| 2007-11-23 | 1.4036 |
| 2007-11-22 | 1.3982 |
| 2007-11-21 | 1.4046 |
| 2007-11-20 | 1.416 |