Histórico Dinar Kuwaiti / Florín de Antillian de Países Bajos (KWD/ANG)

Dinar Kuwaiti<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateKWD/ANG
2012-02-18904.8905
2012-02-176.4307
2012-02-166.4325
2012-02-156.4379
2012-02-146.4537
2012-02-136.4534
2012-02-126.4603
2012-02-116.4603
2012-02-106.4558
2012-02-096.4593
2012-02-086.4315
2012-02-076.4345
2012-02-066.4515
2012-02-056.4578
2012-02-046.4578
2012-02-036.4518
2012-02-026.4511
2012-02-016.4547
2012-01-316.4523
2012-01-306.4444
2012-01-296.4451
2012-01-286.4451
2012-01-276.4319
2012-01-266.421
2012-01-256.4287
2012-01-246.4231
2012-01-236.4048
2012-01-226.4255
2012-01-216.4255
2012-01-206.4225
2012-01-196.4091
2012-01-186.4091
2012-01-176.3996
2012-01-16140.1244
2012-01-156.4176
2012-01-146.4176
2012-01-136.4006
2012-01-126.4115
2012-01-116.4085
2012-01-106.4084
2012-01-096.4163
2012-01-086.4349
2012-01-076.4349
2012-01-066.4313
2012-01-056.4333
2012-01-046.4335
2012-01-036.4241
2012-01-026.4296
2012-01-016.4445
2011-12-316.4445
2011-12-306.4176
2011-12-296.4331
2011-12-286.4305
2011-12-276.4288
2011-12-266.4286
2011-12-256.4452
2011-12-246.4452
2011-12-236.4315
2011-12-226.4311
2011-12-216.4288
2011-12-206.4287
2011-12-196.4111
2011-12-186.4315
2011-12-176.4315
2011-12-166.4312
2011-12-156.4495
2011-12-146.4495
2011-12-136.458
2011-12-126.459
2011-12-116.4667
2011-12-106.4667
2011-12-096.459
2011-12-086.4654
2011-12-076.4654
2011-12-066.4688
2011-12-056.4428
2011-12-046.4768
2011-12-036.4768
2011-12-026.4737
2011-12-016.4736
2011-11-306.4588
2011-11-296.4593
2011-11-286.4398
2011-11-276.4794
2011-11-266.4794
2011-11-256.4664
2011-11-246.4571
2011-11-236.4777
2011-11-226.4739
2011-11-216.4847
2011-11-206.4798
2011-11-196.4798
2011-11-186.4775
2011-11-176.4966
2011-11-166.4995
2011-11-156.5088
2011-11-146.5092
2011-11-136.4859
2011-11-126.4859
2011-11-116.4867
2011-11-106.4826
2011-11-096.5001
2011-11-086.4987
2011-11-076.4964
2011-11-066.5005
2011-11-056.5005
2011-11-046.4995
2011-11-036.5016
2011-11-026.4976
2011-11-016.5079
2011-10-316.5339
2011-10-306.5295
2011-10-296.5295
2011-10-286.5348
2011-10-276.5138
2011-10-266.5137
2011-10-256.5073
2011-10-246.5047
2011-10-236.4989
2011-10-226.4989
2011-10-216.5026
2011-10-206.4867
2011-10-196.4843
2011-10-186.5091
2011-10-176.4863
2011-10-166.5138
2011-10-156.5138
2011-10-146.4897
2011-10-136.357
2011-10-126.3425
2011-10-116.3217
2011-10-106.3161
2011-10-096.3336
2011-10-086.3336
2011-10-076.3045
2011-10-066.3133
2011-10-056.3242
2011-10-046.3243
2011-10-036.3387
2011-10-026.3611
2011-10-016.3611
2011-09-306.3377
2011-09-296.3321
2011-09-286.3172
2011-09-276.3416
2011-09-266.3519
2011-09-256.3519
2011-09-246.3519
2011-09-236.315
2011-09-226.3495
2011-09-216.3489
2011-09-206.3193
2011-09-196.4128
2011-09-186.3739
2011-09-176.3739
2011-09-166.3964
2011-09-156.3133
2011-09-146.3416
2011-09-136.3687
2011-09-126.3794
2011-09-116.3926
2011-09-106.3926
2011-09-096.5382
2011-09-086.5121
2011-09-076.386
2011-09-066.4399
2011-09-056.4594
2011-09-046.3981
2011-09-036.3981
2011-09-026.465
2011-09-016.4923
2011-08-316.4762
2011-08-306.4819
2011-08-296.4386
2011-08-286.4371
2011-08-276.4371
2011-08-266.3916
2011-08-256.4575
2011-08-246.4954
2011-08-236.457
2011-08-226.4985
2011-08-216.4822
2011-08-206.4822
2011-08-196.4305
2011-08-186.5169
2011-08-176.5026
2011-08-166.4992
2011-08-156.3846
2011-08-146.4803
2011-08-136.4803
2011-08-126.4343
2011-08-116.467
2011-08-106.5316
2011-08-096.3947
2011-08-086.4502
2011-08-076.4597
2011-08-066.4597
2011-08-056.3648
2011-08-046.5676
2011-08-036.4054
2011-08-026.5072
2011-08-016.5221
2011-07-316.4633
2011-07-306.4633
2011-07-296.4176
2011-07-286.477
2011-07-276.5212
2011-07-266.4264
2011-07-256.4715
2011-07-246.4433
2011-07-236.4433
2011-07-226.461
2011-07-216.3882
2011-07-201.0268
2011-07-196.4112
2011-07-186.7013
2011-07-176.4375
2011-07-166.4375
2011-07-156.4538
2011-07-146.4263
2011-07-136.3031
2011-07-126.4141
2011-07-116.5071
2011-07-106.4362
2011-07-096.4362
2011-07-086.4692
2011-07-076.5234
2011-07-066.5809
2011-07-056.5551
2011-07-046.5432
2011-07-036.5261
2011-07-026.5261
2011-07-016.5219
2011-06-306.5335
2011-06-296.4738
2011-06-286.5094
2011-06-276.4468
2011-06-266.5096
2011-06-256.5096
2011-06-246.5396
2011-06-236.5442
2011-06-226.5604
2011-06-216.5086
2011-06-206.4962
2011-06-196.4959
2011-06-186.4959
2011-06-176.4489
2011-06-166.511
2011-06-156.6215
2011-06-146.5153
2011-06-136.5
2011-06-126.5272
2011-06-116.5272
2011-06-106.6111
2011-06-096.5868
2011-06-086.5766
2011-06-076.495
2011-06-066.5778
2011-06-056.5048
2011-06-046.5048
2011-06-036.4388
2011-06-026.4568
2011-06-016.5367
2011-05-316.5159
2011-05-306.5076
2011-05-296.474
2011-05-286.474
2011-05-276.4379
2011-05-266.5028
2011-05-256.473
2011-05-246.472
2011-05-236.5084
2011-05-226.4796
2011-05-216.4796
2011-05-206.56
2011-05-196.4871
2011-05-186.5056
2011-05-176.431
2011-05-166.4642
2011-05-156.4987
2011-05-146.4991
2011-05-136.5432
2011-05-126.5069
2011-05-116.6078
2011-05-106.4934
2011-05-096.5327
2011-05-086.5164
2011-05-076.5164
2011-05-066.6667
2011-05-056.6557
2011-05-046.5088
2011-05-036.5167
2011-05-026.5467
2011-05-016.5283
2011-04-306.5283
2011-04-296.5325
2011-04-286.5354
2011-04-276.4979
2011-04-266.4453
2011-04-256.509
2011-04-246.473
2011-04-236.473
2011-04-226.4808
2011-04-216.505
2011-04-206.4376
2011-04-196.4273
2011-04-186.5376
2011-04-176.4813
2011-04-166.4813
2011-04-156.507
2011-04-146.4553
2011-04-136.4965
2011-04-126.4454
2011-04-116.4862
2011-04-106.4722
2011-04-096.4727
2011-04-086.4213
2011-04-076.4909
2011-04-066.4425
2011-04-056.4522
2011-04-046.4789
2011-04-036.4505
2011-04-026.4505
2011-04-016.4333
2011-03-316.4745
2011-03-306.4448
2011-03-296.4428
2011-03-286.4518
2011-03-276.4652
2011-03-266.4652
2011-03-256.5027
2011-03-246.4208
2011-03-236.49
2011-03-226.4962
2011-03-216.4626
2011-03-206.4528
2011-03-196.4528
2011-03-186.4222
2011-03-176.4177
2011-03-166.4677
2011-03-156.4418
2011-03-146.4225
2011-03-136.4292
2011-03-126.4292
2011-03-116.4032
2011-03-106.5003
2011-03-096.434
2011-03-086.4788
2011-03-076.4672
2011-03-066.4356
2011-03-056.4356
2011-03-046.4147
2011-03-036.4043
2011-03-026.3995
2011-03-016.4712
2011-02-286.4081
2011-02-276.4244
2011-02-266.4246
2011-02-256.46
2011-02-246.4137
2011-02-236.3913
2011-02-226.3574
2011-02-216.4154
2011-02-206.3929
2011-02-196.3925
2011-02-186.3516
2011-02-176.3895
2011-02-166.394
2011-02-156.4192
2011-02-146.4321
2011-02-136.3917
2011-02-126.3917
2011-02-116.4149
2011-02-106.4519
2011-02-096.3725
2011-02-086.4003
2011-02-076.408
2011-02-066.3995
2011-02-056.3972
2011-02-046.4232
2011-02-036.5039
2011-02-026.4434
2011-02-016.3638
2011-01-316.3619
2011-01-306.3995
2011-01-296.3999
2011-01-286.4365
2011-01-276.3908
2011-01-266.4183
2011-01-256.3973
2011-01-246.3997
2011-01-236.3959
2011-01-226.3958
2011-01-216.3472
2011-01-206.3907
2011-01-196.402
2011-01-186.348
2011-01-176.4224
2011-01-166.3688
2011-01-156.3688
2011-01-146.34
2011-01-136.2675
2011-01-126.2969
2011-01-116.3319
2011-01-106.3301
2011-01-096.3463
2011-01-086.3528
2011-01-076.3929
2011-01-066.4325
2011-01-056.445
2011-01-046.4026
2011-01-036.3574
2011-01-026.3799
2011-01-016.3797
2010-12-316.3289
2010-12-306.3421
2010-12-296.3263
2010-12-286.41
2010-12-276.3217
2010-12-266.3488
2010-12-256.349
2010-12-246.3459
2010-12-236.3497
2010-12-226.3515
2010-12-216.3545
2010-12-206.3609
2010-12-196.3514
2010-12-186.3511
2010-12-176.3972
2010-12-166.3614
2010-12-156.4232
2010-12-146.3842
2010-12-136.2687
2010-12-126.3457
2010-12-116.3457
2010-12-106.3559
2010-12-096.3939
2010-12-086.3489
2010-12-076.4036
2010-12-066.3791
2010-12-056.3612
2010-12-046.3612
2010-12-036.2533
2010-12-026.2913
2010-12-016.2909
2010-11-306.3977
2010-11-296.3981
2010-11-286.3776
2010-11-276.3776
2010-11-266.399
2010-11-256.3633
2010-11-246.4463
2010-11-236.4515
2010-11-226.4235
2010-11-216.3611
2010-11-206.3611
2010-11-196.3509
2010-11-186.3186
2010-11-176.3355
2010-11-166.4125
2010-11-156.4288
2010-11-146.3896
2010-11-136.3905
2010-11-126.3477
2010-11-116.445
2010-11-106.3634
2010-11-096.4303
2010-11-086.4114
2010-11-076.4082
2010-11-066.4082
2010-11-056.4743
2010-11-046.36
2010-11-036.3724
2010-11-026.3304
2010-11-016.4175
2010-10-316.3697
2010-10-306.3697
2010-10-296.3465
2010-10-286.3311
2010-10-276.3859
2010-10-266.4204
2010-10-256.4218
2010-10-246.3648
2010-10-236.3648
2010-10-226.3471
2010-10-216.3822
2010-10-206.2734
2010-10-196.4642
2010-10-186.3271
2010-10-176.3616
2010-10-166.3895
2010-10-156.3886
2010-10-146.3894
2010-10-136.3425
2010-10-126.3152
2010-10-116.4173
2010-10-106.3426
2010-10-096.3426
2010-10-086.3115
2010-10-076.3247
2010-10-066.295
2010-10-056.2454
2010-10-046.3471
2010-10-036.308
2010-10-026.308
2010-10-016.2387
2010-09-306.317
2010-09-296.1704
2010-09-286.196
2010-09-276.2056
2010-09-266.2796
2010-09-256.2796
2010-09-246.2137
2010-09-236.3112
2010-09-226.1886
2010-09-216.1736
2010-09-206.2668
2010-09-196.2519
2010-09-186.2519
2010-09-176.2672
2010-09-166.2211
2010-09-156.2096
2010-09-146.1624
2010-09-136.19
2010-09-126.2385
2010-09-116.2393
2010-09-106.2252
2010-09-096.2491
2010-09-086.2397
2010-09-077.7547
2010-09-066.2621
2010-09-056.2219
2010-09-046.2219
2010-09-036.198
2010-09-026.2531
2010-09-016.2629
2010-08-316.2171
2010-08-306.2785
2010-08-296.2415
2010-08-286.2415
2010-08-276.2187
2010-08-266.2491
2010-08-256.2594
2010-08-246.2731
2010-08-236.2869
2010-08-226.2369
2010-08-216.2369
2010-08-206.2369
2010-08-196.2124
2010-08-186.189
2010-08-176.2449
2010-08-166.2449
2010-08-156.2166
2010-08-146.2166
2010-08-136.2345
2010-08-126.1999
2010-08-116.3424
2010-08-106.2693
2010-08-096.3
2010-08-086.2796
2010-08-076.2796
2010-08-066.2389
2010-08-056.2808
2010-08-046.2901
2010-08-036.2569
2010-08-026.1868
2010-08-016.2305
2010-07-316.2305
2010-07-306.224
2010-07-296.2286
2010-07-286.238
2010-07-276.2538
2010-07-266.2
2010-07-256.2413
2010-07-246.2413
2010-07-236.2669
2010-07-226.2328
2010-07-216.2436
2010-07-206.1792
2010-07-196.23
2010-07-186.2289
2010-07-176.2289
2010-07-166.251
2010-07-156.1711
2010-07-146.201
2010-07-136.1169
2010-07-126.1907
2010-07-116.2099
2010-07-106.2099
2010-07-096.1435
2010-07-086.1603
2010-07-076.1603
2010-07-066.1132
2010-07-056.2065
2010-07-046.1587
2010-07-036.1569
2010-07-026.0301
2010-07-016.0567
2010-06-306.2002
2010-06-296.2363
2010-06-286.1873
2010-06-276.1211
2010-06-266.1211
2010-06-256.0889
2010-06-246.1385
2010-06-236.1533
2010-06-226.219
2010-06-216.1947
2010-06-206.1696
2010-06-196.1696
2010-06-186.1728
2010-06-176.1042
2010-06-166.1452
2010-06-156.1281
2010-06-146.1567
2010-06-136.186
2010-06-126.186
2010-06-116.2169
2010-06-106.1357
2010-06-096.1561
2010-06-086.1174
2010-06-076.2342
2010-06-066.1473
2010-06-056.1473
2010-06-046.1797
2010-06-036.239
2010-06-026.2117
2010-06-016.1917
2010-05-315.4542
2010-05-306.1615
2010-05-296.1615
2010-05-286.2373
2010-05-276.1644
2010-05-266.2655
2010-05-256.1547
2010-05-246.2093
2010-05-236.1705
2010-05-226.1705
2010-05-216.1361
2010-05-206.1429
2010-05-196.1207
2010-05-186.3495
2010-05-176.1428
2010-05-166.1691
2010-05-156.1691
2010-05-146.239
2010-05-136.2137
2010-05-126.2405
2010-05-116.2419
2010-05-106.4823
2010-05-096.1791
2010-05-086.1791
2010-05-076.1876
2010-05-066.2235
2010-05-056.2778
2010-05-046.3472
2010-05-036.2493
2010-05-026.2756
2010-05-016.2756
2010-04-306.2693
2010-04-296.3166
2010-04-286.3386
2010-04-276.3417
2010-04-266.2608
2010-04-256.2794
2010-04-246.2794
2010-04-236.2405
2010-04-226.2933
2010-04-216.2531
2010-04-206.237
2010-04-196.2263
2010-04-186.1993
2010-04-176.1993
2010-04-166.2171
2010-04-156.1983
2010-04-146.2158
2010-04-136.1803
2010-04-126.187
2010-04-116.2412
2010-04-106.2412
2010-04-096.1987
2010-04-086.1836
2010-04-076.28
2010-04-066.2472
2010-04-056.2096
2010-04-046.2085
2010-04-036.2085
2010-04-026.1825
2010-04-016.1275
2010-03-316.2216
2010-03-306.25
2010-03-296.2472
2010-03-286.2264
2010-03-276.2264
2010-03-266.2131
2010-03-256.2509
2010-03-246.2042
2010-03-236.2287
2010-03-226.1689
2010-03-216.2018
2010-03-206.2018
2010-03-196.219
2010-03-186.2413
2010-03-176.2617
2010-03-166.2088
2010-03-156.2356
2010-03-146.199
2010-03-136.199
2010-03-126.122
2010-03-116.1655
2010-03-106.1732
2010-03-096.1896
2010-03-086.1952
2010-03-076.1917
2010-03-066.1917
2010-03-056.1707
2010-03-046.2131
2010-03-036.1554
2010-03-026.183
2010-03-016.2019
2010-02-286.2142
2010-02-276.2142
2010-02-266.1958
2010-02-256.4021
2010-02-246.4032
2010-02-236.2493
2010-02-226.2373
2010-02-216.2304
2010-02-206.2304
2010-02-196.198
2010-02-186.2331
2010-02-176.2446
2010-02-166.1536
2010-02-156.2442
2010-02-146.2343
2010-02-136.2343
2010-02-126.2201
2010-02-116.1959
2010-02-106.1986
2010-02-096.221
2010-02-086.2523
2010-02-076.2457
2010-02-066.2457
2010-02-056.2425
2010-02-046.3054
2010-02-036.2686
2010-02-026.2413
2010-02-016.2271
2010-01-316.2641
2010-01-306.2641
2010-01-296.3076
2010-01-286.2595
2010-01-276.2422
2010-01-266.2736
2010-01-256.249
2010-01-246.274
2010-01-236.274
2010-01-226.2735
2010-01-216.1899
2010-01-206.2538
2010-01-196.2816
2010-01-186.2747
2010-01-176.2832
2010-01-166.2832
2010-01-156.2911
2010-01-146.2648
2010-01-136.2845
2010-01-126.2387
2010-01-116.2888
2010-01-106.2187
2010-01-096.2187
2010-01-086.1888
2010-01-076.248
2010-01-066.2247
2010-01-056.3083
2010-01-046.2466
2010-01-036.2333
2010-01-026.2333
2010-01-016.2782
2009-12-316.2843
2009-12-306.3124
2009-12-296.3078
2009-12-286.2875
2009-12-276.2595
2009-12-266.2595
2009-12-256.2278
2009-12-246.2384
2009-12-236.2506
2009-12-226.2765
2009-12-216.2996
2009-12-206.2595
2009-12-196.2595
2009-12-186.2658
2009-12-176.2594
2009-12-166.3026
2009-12-156.2896
2009-12-145.978
2009-12-136.282
2009-12-126.282
2009-12-116.3424
2009-12-106.3432
2009-12-096.3257
2009-12-086.3457
2009-12-076.2663
2009-12-066.3096
2009-12-056.3096
2009-12-046.3905
2009-12-036.3132
2009-12-026.3305
2009-12-016.3251
2009-11-306.287
2009-11-296.2778
2009-11-286.2778
2009-11-276.2604
2009-11-266.297
2009-11-256.2752
2009-11-246.3147
2009-11-236.3188
2009-11-226.2347
2009-11-216.2347
2009-11-206.2225
2009-11-196.2618
2009-11-186.2897
2009-11-176.3162
2009-11-166.2487
2009-11-156.1377
2009-11-146.1377
2009-11-136.1326
2009-11-126.3086
2009-11-116.1711
2009-11-106.1454
2009-11-096.3035
2009-11-086.2555
2009-11-076.2555
2009-11-066.2857
2009-11-055.9918
2009-11-046.2499
2009-11-036.2711
2009-11-026.3014
2009-11-015.9924
2009-10-315.9924
2009-10-306.0197
2009-10-295.9833
2009-10-285.902
2009-10-275.8271
2009-10-265.797
2009-10-256.3135
2009-10-246.3135
2009-10-236.3427
2009-10-225.9608
2009-10-215.9764
2009-10-206.1338
2009-10-196.2802
2009-10-186.227
2009-10-176.227
2009-10-166.2071
2009-10-156.1948
2009-10-146.1604
2009-10-136.2276
2009-10-126.2059
2009-10-115.8742
2009-10-105.8742
2009-10-095.8705
2009-10-086.2189
2009-10-076.1963
2009-10-066.2215
2009-10-056.1981
2009-10-046.1774
2009-10-036.1774
2009-10-026.1597
2009-10-016.2163
2009-09-306.1678
2009-09-296.1914
2009-09-286.222
2009-09-276.2096
2009-09-266.2096
2009-09-256.1999
2009-09-246.2487
2009-09-236.2457
2009-09-226.1133
2009-09-216.1524
2009-09-206.1571
2009-09-196.1571
2009-09-186.1495
2009-09-176.1985
2009-09-166.2044
2009-09-156.1971
2009-09-146.1923
2009-09-136.2159
2009-09-126.2159
2009-09-116.2257
2009-09-106.0955
2009-09-096.1994
2009-09-086.2097
2009-09-076.094
2009-09-066.1996
2009-09-056.1996
2009-09-046.1866
2009-09-036.2319
2009-09-026.1087
2009-09-016.2442
2009-08-316.1
2009-08-306.098
2009-08-296.098
2009-08-286.1456
2009-08-276.1612
2009-08-266.2835
2009-08-256.1129
2009-08-246.2103
2009-08-236.1079
2009-08-226.1079
2009-08-216.1103
2009-08-206.1327
2009-08-196.1477
2009-08-186.1825
2009-08-176.1862
2009-08-166.2119
2009-08-156.2119
2009-08-146.2404
2009-08-136.2112
2009-08-126.1808
2009-08-116.1996
2009-08-106.2221
2009-08-096.2025
2009-08-086.2025
2009-08-076.2589
2009-08-066.1128
2009-08-056.218
2009-08-046.1985
2009-08-036.1707
2009-08-026.0883
2009-08-016.0883
2009-07-316.0524
2009-07-306.0781
2009-07-296.1483
2009-07-286.1333
2009-07-276.1092
2009-07-266.1084
2009-07-256.1084
2009-07-246.1174
2009-07-236.0863
2009-07-226.0684
2009-07-216.0714
2009-07-206.0654
2009-07-196.0993
2009-07-186.0993
2009-07-176.1014
2009-07-166.0893
2009-07-156.0961
2009-07-146.1617
2009-07-136.1472
2009-07-126.1557
2009-07-116.1557
2009-07-106.1363
2009-07-096.0818
2009-07-086.1017
2009-07-076.1362
2009-07-066.0479
2009-07-056.0805
2009-07-046.0805
2009-07-036.1048
2009-07-026.2153
2009-07-016.1617
2009-06-306.2197
2009-06-296.1636
2009-06-286.0975
2009-06-276.0975
2009-06-266.1172
2009-06-256.1381
2009-06-246.1766
2009-06-236.1057
2009-06-226.0831
2009-06-216.0753
2009-06-206.0753
2009-06-196.0742
2009-06-186.081
2009-06-176.0383
2009-06-166.0989

forex