Histórico Dinar Kuwaiti / Florín de Aruban (KWD/AWG)

Dinar Kuwaiti<=>Florín de Aruban. precios históricos. Actualización diaria

dateKWD/AWG
2012-02-186.4409
2012-02-176.4315
2012-02-166.4322
2012-02-156.4377
2012-02-146.4534
2012-02-136.4531
2012-02-126.4582
2012-02-116.4582
2012-02-106.4555
2012-02-096.459
2012-02-086.4312
2012-02-076.4342
2012-02-066.4512
2012-02-056.4539
2012-02-046.4539
2012-02-036.4515
2012-02-026.4508
2012-02-016.4542
2012-01-316.4518
2012-01-306.4439
2012-01-296.4451
2012-01-286.4451
2012-01-276.4314
2012-01-266.4204
2012-01-256.4285
2012-01-246.4236
2012-01-236.4045
2012-01-226.4234
2012-01-216.4234
2012-01-206.4219
2012-01-196.4085
2012-01-186.4085
2012-01-176.3993
2012-01-166.4096
2012-01-156.4092
2012-01-146.4092
2012-01-136.4003
2012-01-126.411
2012-01-116.408
2012-01-106.4089
2012-01-096.4157
2012-01-086.4326
2012-01-076.4326
2012-01-066.4311
2012-01-056.433
2012-01-046.4329
2012-01-036.4235
2012-01-026.4293
2012-01-016.447
2011-12-316.447
2011-12-306.4173
2011-12-296.4326
2011-12-286.4299
2011-12-276.4282
2011-12-266.4283
2011-12-256.4381
2011-12-246.4381
2011-12-236.431
2011-12-226.4309
2011-12-216.4283
2011-12-206.4282
2011-12-196.4106
2011-12-186.43
2011-12-176.43
2011-12-166.431
2011-12-156.4492
2011-12-146.4493
2011-12-136.458
2011-12-126.4588
2011-12-116.4707
2011-12-106.4707
2011-12-096.4588
2011-12-086.4651
2011-12-076.4651
2011-12-066.4685
2011-12-056.4428
2011-12-046.4757
2011-12-036.4757
2011-12-026.4731
2011-12-016.4734
2011-11-306.4582
2011-11-296.4588
2011-11-286.4393
2011-11-276.4915
2011-11-266.4915
2011-11-256.4661
2011-11-246.4569
2011-11-236.4772
2011-11-226.4733
2011-11-216.4845
2011-11-206.4798
2011-11-196.4798
2011-11-186.4772
2011-11-176.4961
2011-11-166.4992
2011-11-156.5091
2011-11-146.5087
2011-11-136.4859
2011-11-126.4859
2011-11-116.4864
2011-11-106.4821
2011-11-096.5004
2011-11-086.4984
2011-11-076.4959
2011-11-066.5005
2011-11-056.5005
2011-11-046.4992
2011-11-036.5013
2011-11-026.4971
2011-11-016.5074
2011-10-316.5334
2011-10-306.5333
2011-10-296.5333
2011-10-286.5343
2011-10-276.5135
2011-10-266.5135
2011-10-256.5071
2011-10-246.5045
2011-10-236.4989
2011-10-226.4989
2011-10-216.5024
2011-10-206.4867
2011-10-196.4843
2011-10-186.5088
2011-10-176.486
2011-10-166.5212
2011-10-156.5212
2011-10-146.4895
2011-10-136.4925
2011-10-126.4779
2011-10-116.4568
2011-10-106.4508
2011-10-096.4694
2011-10-086.4694
2011-10-076.439
2011-10-066.448
2011-10-056.4591
2011-10-046.4591
2011-10-036.4737
2011-10-026.4977
2011-10-016.4977
2011-09-306.4728
2011-09-296.4672
2011-09-286.4521
2011-09-276.4701
2011-09-266.489
2011-09-256.489
2011-09-246.489
2011-09-236.4499
2011-09-226.4851
2011-09-216.4845
2011-09-206.454
2011-09-196.5497
2011-09-186.5107
2011-09-176.5107
2011-09-166.5329
2011-09-156.448
2011-09-146.4775
2011-09-136.5048
2011-09-126.4747
2011-09-116.4946
2011-09-106.4946
2011-09-096.6361
2011-09-086.6098
2011-09-076.5223
2011-09-066.5773
2011-09-056.5973
2011-09-046.5354
2011-09-036.5354
2011-09-026.6029
2011-09-016.6309
2011-08-316.6145
2011-08-306.6203
2011-08-296.5758
2011-08-286.5752
2011-08-276.5752
2011-08-266.5281
2011-08-256.5954
2011-08-246.5925
2011-08-236.5537
2011-08-226.5955
2011-08-216.5794
2011-08-206.5794
2011-08-196.5267
2011-08-186.6146
2011-08-176.5998
2011-08-166.5965
2011-08-156.4802
2011-08-146.5774
2011-08-136.5774
2011-08-126.5092
2011-08-116.5637
2011-08-106.663
2011-08-096.4905
2011-08-086.6326
2011-08-076.5745
2011-08-066.5745
2011-08-056.4602
2011-08-046.666
2011-08-036.5013
2011-08-026.6044
2011-08-016.6198
2011-07-316.5732
2011-07-306.5732
2011-07-296.5137
2011-07-286.574
2011-07-276.6186
2011-07-266.5234
2011-07-256.5683
2011-07-246.5397
2011-07-236.5397
2011-07-226.4807
2011-07-216.4837
2011-07-201.0117
2011-07-196.507
2011-07-186.4987
2011-07-176.5342
2011-07-166.5342
2011-07-156.5506
2011-07-146.5224
2011-07-136.3973
2011-07-126.5104
2011-07-116.6045
2011-07-106.5329
2011-07-096.5329
2011-07-086.5663
2011-07-076.5183
2011-07-066.5748
2011-07-056.5493
2011-07-046.5374
2011-07-036.5211
2011-07-026.5211
2011-07-016.5161
2011-06-306.5277
2011-06-296.468
2011-06-286.5036
2011-06-276.4409
2011-06-266.504
2011-06-256.504
2011-06-246.5337
2011-06-236.5383
2011-06-226.5545
2011-06-216.5028
2011-06-206.4904
2011-06-196.4901
2011-06-186.4901
2011-06-176.4431
2011-06-166.5051
2011-06-156.6156
2011-06-146.5095
2011-06-136.4942
2011-06-126.5216
2011-06-116.5216
2011-06-106.6053
2011-06-096.5805
2011-06-086.5696
2011-06-076.4888
2011-06-066.5718
2011-06-056.4994
2011-06-046.5118
2011-06-036.4329
2011-06-026.4505
2011-06-016.5306
2011-05-316.5099
2011-05-306.5015
2011-05-296.4808
2011-05-286.4808
2011-05-276.4313
2011-05-266.4967
2011-05-256.4671
2011-05-246.4658
2011-05-236.5022
2011-05-226.4734
2011-05-216.4734
2011-05-206.5539
2011-05-196.481
2011-05-186.4992
2011-05-176.4249
2011-05-166.458
2011-05-156.5051
2011-05-146.5055
2011-05-136.537
2011-05-126.5005
2011-05-116.6019
2011-05-106.4874
2011-05-096.5266
2011-05-086.5103
2011-05-076.5103
2011-05-066.6603
2011-05-056.6495
2011-05-046.5027
2011-05-036.5106
2011-05-026.5406
2011-05-016.5221
2011-04-306.5221
2011-04-296.5263
2011-04-286.5293
2011-04-276.4917
2011-04-266.4391
2011-04-256.5027
2011-04-246.4667
2011-04-236.4667
2011-04-226.4746
2011-04-216.4995
2011-04-206.4314
2011-04-196.4213
2011-04-186.5317
2011-04-176.4763
2011-04-166.4763
2011-04-156.5013
2011-04-146.4491
2011-04-136.491
2011-04-126.4392
2011-04-116.48
2011-04-106.4667
2011-04-096.4672
2011-04-086.416
2011-04-076.4856
2011-04-066.4372
2011-04-056.4469
2011-04-046.4725
2011-04-036.4629
2011-04-026.4574
2011-04-016.4272
2011-03-316.4678
2011-03-306.4387
2011-03-296.4366
2011-03-286.4457
2011-03-276.4772
2011-03-266.4718
2011-03-256.4965
2011-03-246.4147
2011-03-236.4839
2011-03-226.4903
2011-03-216.4567
2011-03-206.4517
2011-03-196.4517
2011-03-186.4163
2011-03-176.412
2011-03-166.462
2011-03-156.4359
2011-03-146.4169
2011-03-136.4239
2011-03-126.4239
2011-03-116.3975
2011-03-106.4945
2011-03-096.4283
2011-03-086.4728
2011-03-076.461
2011-03-066.4344
2011-03-056.4344
2011-03-046.4085
2011-03-036.3981
2011-03-026.3932
2011-03-016.4652
2011-02-286.4019
2011-02-276.4185
2011-02-266.4186
2011-02-256.4537
2011-02-246.408
2011-02-236.3867
2011-02-226.3516
2011-02-216.4094
2011-02-206.3874
2011-02-196.3872
2011-02-186.3456
2011-02-176.3835
2011-02-166.3879
2011-02-156.4136
2011-02-146.4255
2011-02-136.3856
2011-02-126.3856
2011-02-116.4093
2011-02-106.4459
2011-02-096.3665
2011-02-086.3942
2011-02-076.4017
2011-02-066.4031
2011-02-056.3984
2011-02-046.4175
2011-02-036.4976
2011-02-026.4371
2011-02-016.3581
2011-01-316.3559
2011-01-306.3985
2011-01-296.3988
2011-01-286.4302
2011-01-276.3848
2011-01-266.4123
2011-01-256.3918
2011-01-246.3939
2011-01-236.3905
2011-01-226.3904
2011-01-216.342
2011-01-206.3854
2011-01-196.3961
2011-01-186.3421
2011-01-176.4159
2011-01-166.363
2011-01-156.3634
2011-01-146.3341
2011-01-136.2619
2011-01-126.2912
2011-01-116.3259
2011-01-106.3241
2011-01-096.3414
2011-01-086.3468
2011-01-076.3868
2011-01-066.4265
2011-01-056.4388
2011-01-046.3965
2011-01-036.3512
2011-01-026.3592
2011-01-016.3651
2010-12-316.3228
2010-12-306.3362
2010-12-296.3203
2010-12-286.4054
2010-12-276.3158
2010-12-266.3496
2010-12-256.3498
2010-12-246.34
2010-12-236.3435
2010-12-226.3456
2010-12-216.3483
2010-12-206.3549
2010-12-196.3462
2010-12-186.3459
2010-12-176.391
2010-12-166.3553
2010-12-156.4172
2010-12-146.3781
2010-12-136.2626
2010-12-126.3463
2010-12-116.3464
2010-12-106.3498
2010-12-096.3877
2010-12-086.343
2010-12-076.3974
2010-12-066.373
2010-12-056.3391
2010-12-046.3453
2010-12-036.2478
2010-12-026.2854
2010-12-016.285
2010-11-306.3922
2010-11-296.3918
2010-11-286.3631
2010-11-276.363
2010-11-266.3928
2010-11-256.3572
2010-11-246.44
2010-11-236.4451
2010-11-226.4169
2010-11-216.3592
2010-11-206.3592
2010-11-196.3447
2010-11-186.3137
2010-11-176.3298
2010-11-166.4067
2010-11-156.4223
2010-11-146.3753
2010-11-136.3746
2010-11-126.3417
2010-11-116.439
2010-11-106.3572
2010-11-096.4241
2010-11-086.4053
2010-11-076.3872
2010-11-066.3872
2010-11-056.4687
2010-11-046.3525
2010-11-036.3648
2010-11-026.323
2010-11-016.4116
2010-10-316.3693
2010-10-306.3693
2010-10-296.3391
2010-10-286.3196
2010-10-276.379
2010-10-266.4145
2010-10-256.4144
2010-10-246.3636
2010-10-236.3572
2010-10-226.3394
2010-10-216.3745
2010-10-206.266
2010-10-196.457
2010-10-186.3198
2010-10-176.3664
2010-10-166.3737
2010-10-156.3812
2010-10-146.3818
2010-10-136.3352
2010-10-126.3078
2010-10-116.4098
2010-10-106.322
2010-10-096.322
2010-10-086.3041
2010-10-076.3173
2010-10-066.2881
2010-10-056.238
2010-10-046.3401
2010-10-036.2931
2010-10-026.2931
2010-10-016.2313
2010-09-306.3048
2010-09-296.149
2010-09-286.1745
2010-09-276.1841
2010-09-266.2578
2010-09-256.2578
2010-09-246.1921
2010-09-236.2901
2010-09-226.1832
2010-09-216.1538
2010-09-206.2553
2010-09-196.2404
2010-09-186.2379
2010-09-176.2468
2010-09-166.2031
2010-09-156.1895
2010-09-146.1528
2010-09-136.172
2010-09-126.2265
2010-09-116.2273
2010-09-106.2226
2010-09-096.24
2010-09-086.2216
2010-09-0711.6645
2010-09-066.2556
2010-09-056.2154
2010-09-046.2154
2010-09-036.1915
2010-09-026.2239
2010-09-016.2299
2010-08-316.2191
2010-08-306.2493
2010-08-296.2124
2010-08-286.2124
2010-08-276.1898
2010-08-266.22
2010-08-256.2302
2010-08-246.2439
2010-08-236.2576
2010-08-226.2079
2010-08-216.2079
2010-08-206.2079
2010-08-196.2146
2010-08-186.2232
2010-08-176.2121
2010-08-166.2121
2010-08-156.2171
2010-08-146.2171
2010-08-136.235
2010-08-126.1923
2010-08-116.3071
2010-08-106.2418
2010-08-096.2724
2010-08-086.2504
2010-08-076.2504
2010-08-066.2099
2010-08-056.2532
2010-08-046.2834
2010-08-036.2503
2010-08-026.1803
2010-08-016.2263
2010-07-316.2263
2010-07-306.2197
2010-07-296.2302
2010-07-286.2313
2010-07-276.2471
2010-07-266.1934
2010-07-256.2066
2010-07-246.2066
2010-07-236.2321
2010-07-226.198
2010-07-216.237
2010-07-206.1729
2010-07-196.2251
2010-07-186.1943
2010-07-176.1943
2010-07-166.2163
2010-07-156.1441
2010-07-146.1665
2010-07-136.0884
2010-07-126.1618
2010-07-116.1809
2010-07-106.1809
2010-07-096.1149
2010-07-086.1316
2010-07-076.1316
2010-07-066.1448
2010-07-056.2005
2010-07-046.1607
2010-07-036.1501
2010-07-026.0235
2010-07-016.0501
2010-06-306.1934
2010-06-296.2384
2010-06-286.1894
2010-06-276.1417
2010-06-266.1417
2010-06-256.1094
2010-06-246.132
2010-06-236.1551
2010-06-226.2208
2010-06-216.1964
2010-06-206.1714
2010-06-196.1714
2010-06-186.1659
2010-06-176.0974
2010-06-166.1383
2010-06-156.1212
2010-06-146.1499
2010-06-136.1517
2010-06-126.1517
2010-06-116.1823
2010-06-106.1289
2010-06-096.1492
2010-06-086.1105
2010-06-076.2006
2010-06-066.1491
2010-06-056.1491
2010-06-046.1815
2010-06-036.2042
2010-06-026.1667
2010-06-016.114
2010-05-315.4555
2010-05-306.1546
2010-05-296.1546
2010-05-286.2303
2010-05-276.1305
2010-05-266.231
2010-05-256.1489
2010-05-246.1756
2010-05-236.1723
2010-05-226.1723
2010-05-216.1378
2010-05-206.1094
2010-05-196.0892
2010-05-186.3123
2010-05-176.1366
2010-05-166.1617
2010-05-156.1617
2010-05-146.2315
2010-05-136.205
2010-05-126.2054
2010-05-116.2073
2010-05-106.3139
2010-05-096.171
2010-05-086.171
2010-05-076.1795
2010-05-066.2154
2010-05-056.2412
2010-05-046.2399
2010-05-036.2131
2010-05-026.1994
2010-05-016.1994
2010-04-306.1932
2010-04-296.2124
2010-04-286.2289
2010-04-276.2532
2010-04-266.1876
2010-04-256.2028
2010-04-246.2028
2010-04-236.1644
2010-04-226.2279
2010-04-216.2048
2010-04-206.2406
2010-04-196.2063
2010-04-186.225
2010-04-176.225
2010-04-166.2429
2010-04-156.2291
2010-04-146.2235
2010-04-136.2284
2010-04-126.2357
2010-04-116.1962
2010-04-106.1962
2010-04-096.1541
2010-04-086.1727
2010-04-076.2147
2010-04-066.2117
2010-04-056.2066
2010-04-046.2055
2010-04-036.2055
2010-04-026.1795
2010-04-016.1246
2010-03-316.1794
2010-03-306.2099
2010-03-296.2004
2010-03-286.1924
2010-03-276.1924
2010-03-266.1791
2010-03-256.2157
2010-03-246.1913
2010-03-236.2304
2010-03-226.1618
2010-03-216.1949
2010-03-206.1949
2010-03-196.212
2010-03-186.2343
2010-03-176.2269
2010-03-166.2019
2010-03-156.2286
2010-03-146.2873
2010-03-136.2873
2010-03-126.2091
2010-03-116.2056
2010-03-106.1922
2010-03-096.1837
2010-03-086.2372
2010-03-076.1972
2010-03-066.1972
2010-03-056.1762
2010-03-046.2579
2010-03-036.1598
2010-03-026.1731
2010-03-016.1814
2010-02-286.1915
2010-02-276.1915
2010-02-266.1732
2010-02-256.1838
2010-02-246.2111
2010-02-236.2125
2010-02-226.203
2010-02-216.1955
2010-02-206.1955
2010-02-196.1633
2010-02-186.2267
2010-02-176.2664
2010-02-166.1465
2010-02-156.2095
2010-02-146.1997
2010-02-136.1997
2010-02-126.1855
2010-02-116.2307
2010-02-106.2003
2010-02-096.215
2010-02-086.2188
2010-02-076.2063
2010-02-066.2063
2010-02-056.2032
2010-02-046.2723
2010-02-036.2619
2010-02-026.2117
2010-02-016.2201
2010-01-316.2261
2010-01-306.2261
2010-01-296.2693
2010-01-286.2533
2010-01-276.2444
2010-01-266.2438
2010-01-256.2451
2010-01-246.239
2010-01-236.239
2010-01-226.2386
2010-01-216.2249
2010-01-206.2473
2010-01-196.2477
2010-01-186.2392
2010-01-176.248
2010-01-166.248
2010-01-156.2559
2010-01-146.2316
2010-01-136.2781
2010-01-126.233
2010-01-116.2612
2010-01-106.2112
2010-01-096.2112
2010-01-086.1813
2010-01-076.242
2010-01-066.2184
2010-01-056.2732
2010-01-046.2119
2010-01-036.2262
2010-01-026.2262
2010-01-016.2712
2009-12-316.2773
2009-12-306.2829
2009-12-296.2783
2009-12-286.2526
2009-12-276.2514
2009-12-266.2514
2009-12-256.2197
2009-12-246.2303
2009-12-236.2424
2009-12-226.2684
2009-12-216.2914
2009-12-206.2514
2009-12-196.2514
2009-12-186.2577
2009-12-176.2504
2009-12-166.2752
2009-12-156.2815
2009-12-145.9448
2009-12-136.2739
2009-12-126.2739
2009-12-116.3343
2009-12-106.3369
2009-12-096.2906
2009-12-086.3087
2009-12-076.2573
2009-12-066.2745
2009-12-056.2745
2009-12-046.355
2009-12-036.3058
2009-12-026.2959
2009-12-016.317
2009-11-306.2789
2009-11-296.2699
2009-11-286.2699
2009-11-276.2526
2009-11-266.3321
2009-11-256.267
2009-11-246.2786
2009-11-236.2835
2009-11-226.2697
2009-11-216.2697
2009-11-206.2574
2009-11-196.2535
2009-11-186.2832
2009-11-176.282
2009-11-166.2743
2009-11-156.2674
2009-11-146.2674
2009-11-136.2621
2009-11-126.3421
2009-11-116.3025
2009-11-106.2756
2009-11-096.2665
2009-11-086.2478
2009-11-076.2478
2009-11-066.2779
2009-11-056.2522
2009-11-046.2168
2009-11-036.2356
2009-11-026.2668
2009-11-016.2624
2009-10-316.2624
2009-10-306.291
2009-10-296.245
2009-10-286.2885
2009-10-276.3592
2009-10-266.3263
2009-10-256.2785
2009-10-246.2785
2009-10-236.3075
2009-10-226.2761
2009-10-216.2396
2009-10-206.2852
2009-10-196.2457
2009-10-186.2607
2009-10-176.2607
2009-10-166.2407
2009-10-156.2312
2009-10-146.2368
2009-10-136.2626
2009-10-126.2408
2009-10-116.2588
2009-10-106.2588
2009-10-096.2549
2009-10-086.2538
2009-10-076.2403
2009-10-066.2565
2009-10-056.233
2009-10-046.2487
2009-10-036.2487
2009-10-026.2307
2009-10-016.2515
2009-09-306.2025
2009-09-296.2262
2009-09-286.257
2009-09-276.2445
2009-09-266.2445
2009-09-256.2347
2009-09-246.3042
2009-09-236.2807
2009-09-226.253
2009-09-216.2576
2009-09-206.2624
2009-09-196.2624
2009-09-186.2546
2009-09-176.2335
2009-09-166.2395
2009-09-156.2295
2009-09-146.2269
2009-09-136.2509
2009-09-126.2509
2009-09-116.2608
2009-09-106.2343
2009-09-096.2333
2009-09-086.2446
2009-09-076.2333
2009-09-066.2348
2009-09-056.2348
2009-09-046.2217
2009-09-036.2669
2009-09-026.2127
2009-09-016.2793
2009-08-316.204
2009-08-306.2374
2009-08-296.2374
2009-08-286.2861
2009-08-276.1958
2009-08-266.2486
2009-08-256.2526
2009-08-246.2523
2009-08-236.2475
2009-08-226.2475
2009-08-216.1446
2009-08-206.1671
2009-08-196.1822
2009-08-186.2172
2009-08-176.221
2009-08-166.2467
2009-08-156.2467
2009-08-146.2754
2009-08-136.2461
2009-08-126.2155
2009-08-116.2338
2009-08-106.2573
2009-08-096.2418
2009-08-086.2418
2009-08-076.2985
2009-08-066.2516
2009-08-056.2532
2009-08-046.234
2009-08-036.2057
2009-08-026.226
2009-08-016.226
2009-07-316.1893
2009-07-306.215
2009-07-296.2869
2009-07-286.273
2009-07-276.248
2009-07-266.2484
2009-07-256.2484
2009-07-246.2577
2009-07-236.2266
2009-07-226.2082
2009-07-216.2113
2009-07-206.2052
2009-07-196.2399
2009-07-186.2399
2009-07-176.2419
2009-07-166.2296
2009-07-156.2347
2009-07-146.2316
2009-07-136.2163
2009-07-126.2246
2009-07-116.2246
2009-07-106.2049
2009-07-096.2206
2009-07-086.2405
2009-07-076.2773
2009-07-066.1852
2009-07-056.2196
2009-07-046.2196
2009-07-036.2445
2009-07-026.2687
2009-07-016.2138
2009-06-306.2749
2009-06-296.2169
2009-06-286.2382
2009-06-276.2382
2009-06-266.2583
2009-06-256.1888
2009-06-246.248
2009-06-236.1748
2009-06-226.2207
2009-06-216.2137
2009-06-206.2137
2009-06-196.2127
2009-06-186.2203
2009-06-176.1762
2009-06-166.2382

forex