Dinar Kuwaiti<=>Dólar de Belice. precios históricos. Actualización diaria
| date | KWD/BZD |
|---|---|
| 2012-02-18 | 7.0109 |
| 2012-02-17 | 7.0954 |
| 2012-02-16 | 7.0974 |
| 2012-02-15 | 7.1033 |
| 2012-02-14 | 7.1208 |
| 2012-02-13 | 7.0251 |
| 2012-02-12 | 7.0304 |
| 2012-02-11 | 7.0304 |
| 2012-02-10 | 7.123 |
| 2012-02-09 | 7.1268 |
| 2012-02-08 | 7.0963 |
| 2012-02-07 | 7.0044 |
| 2012-02-06 | 7.0229 |
| 2012-02-05 | 7.0258 |
| 2012-02-04 | 7.0258 |
| 2012-02-03 | 7.1186 |
| 2012-02-02 | 7.1178 |
| 2012-02-01 | 7.1217 |
| 2012-01-31 | 7.1191 |
| 2012-01-30 | 7.015 |
| 2012-01-29 | 7.014 |
| 2012-01-28 | 7.014 |
| 2012-01-27 | 7.0965 |
| 2012-01-26 | 7.0846 |
| 2012-01-25 | 7.0932 |
| 2012-01-24 | 7.0869 |
| 2012-01-23 | 6.972 |
| 2012-01-22 | 6.9926 |
| 2012-01-21 | 6.9926 |
| 2012-01-20 | 7.0861 |
| 2012-01-19 | 7.0714 |
| 2012-01-18 | 7.0714 |
| 2012-01-17 | 7.0612 |
| 2012-01-16 | 7.1092 |
| 2012-01-15 | 7.1088 |
| 2012-01-14 | 7.1088 |
| 2012-01-13 | 7.0622 |
| 2012-01-12 | 7.0741 |
| 2012-01-11 | 7.0709 |
| 2012-01-10 | 7.0706 |
| 2012-01-09 | 7.1169 |
| 2012-01-08 | 7.1356 |
| 2012-01-07 | 7.1356 |
| 2012-01-06 | 7.096 |
| 2012-01-05 | 7.0984 |
| 2012-01-04 | 7.0982 |
| 2012-01-03 | 7.088 |
| 2012-01-02 | 7.1317 |
| 2012-01-01 | 7.1508 |
| 2011-12-31 | 7.1508 |
| 2011-12-30 | 7.0809 |
| 2011-12-29 | 7.0978 |
| 2011-12-28 | 7.0948 |
| 2011-12-27 | 7.0932 |
| 2011-12-26 | 7.1309 |
| 2011-12-25 | 7.142 |
| 2011-12-24 | 7.142 |
| 2011-12-23 | 7.0954 |
| 2011-12-22 | 7.0959 |
| 2011-12-21 | 7.0931 |
| 2011-12-20 | 7.0931 |
| 2011-12-19 | 7.1112 |
| 2011-12-18 | 7.1332 |
| 2011-12-17 | 7.1332 |
| 2011-12-16 | 7.0959 |
| 2011-12-15 | 7.1163 |
| 2011-12-14 | 7.1161 |
| 2011-12-13 | 7.1254 |
| 2011-12-12 | 7.1644 |
| 2011-12-11 | 7.1781 |
| 2011-12-10 | 7.1781 |
| 2011-12-09 | 7.1644 |
| 2011-12-08 | 7.1338 |
| 2011-12-07 | 7.1338 |
| 2011-12-06 | 7.1375 |
| 2011-12-05 | 7.1464 |
| 2011-12-04 | 7.1835 |
| 2011-12-03 | 7.1835 |
| 2011-12-02 | 7.1426 |
| 2011-12-01 | 7.1428 |
| 2011-11-30 | 7.1263 |
| 2011-11-29 | 7.1268 |
| 2011-11-28 | 7.1431 |
| 2011-11-27 | 7.1874 |
| 2011-11-26 | 7.1874 |
| 2011-11-25 | 7.1348 |
| 2011-11-24 | 7.1246 |
| 2011-11-23 | 7.147 |
| 2011-11-22 | 7.1422 |
| 2011-11-21 | 7.1931 |
| 2011-11-20 | 7.1873 |
| 2011-11-19 | 7.1873 |
| 2011-11-18 | 7.147 |
| 2011-11-17 | 7.1681 |
| 2011-11-16 | 7.1711 |
| 2011-11-15 | 7.1814 |
| 2011-11-14 | 7.22 |
| 2011-11-13 | 7.1964 |
| 2011-11-12 | 7.1964 |
| 2011-11-11 | 7.1573 |
| 2011-11-10 | 7.1524 |
| 2011-11-09 | 7.1719 |
| 2011-11-08 | 7.1704 |
| 2011-11-07 | 7.2073 |
| 2011-11-06 | 7.2108 |
| 2011-11-05 | 7.2108 |
| 2011-11-04 | 7.1713 |
| 2011-11-03 | 7.1737 |
| 2011-11-02 | 7.169 |
| 2011-11-01 | 7.1801 |
| 2011-10-31 | 7.2473 |
| 2011-10-30 | 7.2463 |
| 2011-10-29 | 7.2463 |
| 2011-10-28 | 7.2102 |
| 2011-10-27 | 7.1872 |
| 2011-10-26 | 7.185 |
| 2011-10-25 | 7.1798 |
| 2011-10-24 | 7.2153 |
| 2011-10-23 | 7.2149 |
| 2011-10-22 | 7.2149 |
| 2011-10-21 | 7.1748 |
| 2011-10-20 | 7.1569 |
| 2011-10-19 | 7.1575 |
| 2011-10-18 | 7.1819 |
| 2011-10-17 | 7.1948 |
| 2011-10-16 | 7.2338 |
| 2011-10-15 | 7.2338 |
| 2011-10-14 | 7.1605 |
| 2011-10-13 | 7.1639 |
| 2011-10-12 | 7.1477 |
| 2011-10-11 | 7.1245 |
| 2011-10-10 | 7.1559 |
| 2011-10-09 | 7.1757 |
| 2011-10-08 | 7.1757 |
| 2011-10-07 | 7.1049 |
| 2011-10-06 | 7.1528 |
| 2011-10-05 | 7.1271 |
| 2011-10-04 | 7.1272 |
| 2011-10-03 | 7.1806 |
| 2011-10-02 | 7.2068 |
| 2011-10-01 | 7.2068 |
| 2011-09-30 | 7.1423 |
| 2011-09-29 | 7.1361 |
| 2011-09-28 | 7.1195 |
| 2011-09-27 | 7.1473 |
| 2011-09-26 | 7.1965 |
| 2011-09-25 | 7.1965 |
| 2011-09-24 | 7.1965 |
| 2011-09-23 | 7.1168 |
| 2011-09-22 | 7.1924 |
| 2011-09-21 | 7.1549 |
| 2011-09-20 | 7.0569 |
| 2011-09-19 | 7.165 |
| 2011-09-18 | 7.2213 |
| 2011-09-17 | 7.2213 |
| 2011-09-16 | 7.1286 |
| 2011-09-15 | 7.0966 |
| 2011-09-14 | 7.1311 |
| 2011-09-13 | 7.122 |
| 2011-09-12 | 7.0945 |
| 2011-09-11 | 7.1973 |
| 2011-09-10 | 7.1973 |
| 2011-09-09 | 7.1384 |
| 2011-09-08 | 7.1037 |
| 2011-09-07 | 7.1314 |
| 2011-09-06 | 7.1217 |
| 2011-09-05 | 7.1831 |
| 2011-09-04 | 7.2115 |
| 2011-09-03 | 7.2115 |
| 2011-09-02 | 7.1894 |
| 2011-09-01 | 7.1567 |
| 2011-08-31 | 7.1716 |
| 2011-08-30 | 7.1662 |
| 2011-08-29 | 7.2045 |
| 2011-08-28 | 7.293 |
| 2011-08-27 | 7.293 |
| 2011-08-26 | 7.1906 |
| 2011-08-25 | 7.2062 |
| 2011-08-24 | 7.1704 |
| 2011-08-23 | 7.1999 |
| 2011-08-22 | 7.2057 |
| 2011-08-21 | 7.2983 |
| 2011-08-20 | 7.2983 |
| 2011-08-19 | 7.1836 |
| 2011-08-18 | 7.1449 |
| 2011-08-17 | 7.1772 |
| 2011-08-16 | 7.1958 |
| 2011-08-15 | 7.1458 |
| 2011-08-14 | 7.2961 |
| 2011-08-13 | 7.2961 |
| 2011-08-12 | 7.136 |
| 2011-08-11 | 7.1574 |
| 2011-08-10 | 7.1929 |
| 2011-08-09 | 7.2021 |
| 2011-08-08 | 7.176 |
| 2011-08-07 | 7.2728 |
| 2011-08-06 | 7.2728 |
| 2011-08-05 | 7.1159 |
| 2011-08-04 | 7.185 |
| 2011-08-03 | 7.205 |
| 2011-08-02 | 7.1422 |
| 2011-08-01 | 7.1396 |
| 2011-07-31 | 7.2769 |
| 2011-07-30 | 7.2769 |
| 2011-07-29 | 7.1623 |
| 2011-07-28 | 7.1407 |
| 2011-07-27 | 7.1781 |
| 2011-07-26 | 7.1791 |
| 2011-07-25 | 7.1774 |
| 2011-07-24 | 7.2543 |
| 2011-07-23 | 7.2543 |
| 2011-07-22 | 7.1176 |
| 2011-07-21 | 7.1317 |
| 2011-07-20 | 7.1418 |
| 2011-07-19 | 7.0994 |
| 2011-07-18 | 7.103 |
| 2011-07-17 | 7.154 |
| 2011-07-16 | 7.154 |
| 2011-07-15 | 7.1133 |
| 2011-07-14 | 7.1008 |
| 2011-07-13 | 7.1274 |
| 2011-07-12 | 7.1098 |
| 2011-07-11 | 7.1417 |
| 2011-07-10 | 7.2464 |
| 2011-07-09 | 7.2464 |
| 2011-07-08 | 7.0963 |
| 2011-07-07 | 7.1057 |
| 2011-07-06 | 7.1396 |
| 2011-07-05 | 7.1666 |
| 2011-07-04 | 7.0929 |
| 2011-07-03 | 7.2327 |
| 2011-07-02 | 7.2327 |
| 2011-07-01 | 7.1075 |
| 2011-06-30 | 7.1183 |
| 2011-06-29 | 7.1339 |
| 2011-06-28 | 7.1463 |
| 2011-06-27 | 7.1357 |
| 2011-06-26 | 7.2146 |
| 2011-06-25 | 7.2146 |
| 2011-06-24 | 7.0761 |
| 2011-06-23 | 7.0907 |
| 2011-06-22 | 7.1498 |
| 2011-06-21 | 7.0966 |
| 2011-06-20 | 7.1165 |
| 2011-06-19 | 7.1995 |
| 2011-06-18 | 7.1995 |
| 2011-06-17 | 7.0639 |
| 2011-06-16 | 7.0889 |
| 2011-06-15 | 7.1195 |
| 2011-06-14 | 7.1004 |
| 2011-06-13 | 7.1414 |
| 2011-06-12 | 7.2339 |
| 2011-06-11 | 7.2339 |
| 2011-06-10 | 7.1379 |
| 2011-06-09 | 7.1507 |
| 2011-06-08 | 7.159 |
| 2011-06-07 | 7.1542 |
| 2011-06-06 | 7.1636 |
| 2011-06-05 | 7.2094 |
| 2011-06-04 | 7.2094 |
| 2011-06-03 | 7.0628 |
| 2011-06-02 | 7.0763 |
| 2011-06-01 | 7.0744 |
| 2011-05-31 | 7.1427 |
| 2011-05-30 | 7.1174 |
| 2011-05-29 | 7.1749 |
| 2011-05-28 | 7.1749 |
| 2011-05-27 | 7.1001 |
| 2011-05-26 | 7.0554 |
| 2011-05-25 | 7.0589 |
| 2011-05-24 | 7.0646 |
| 2011-05-23 | 7.091 |
| 2011-05-22 | 7.1814 |
| 2011-05-21 | 7.1814 |
| 2011-05-20 | 7.0978 |
| 2011-05-19 | 7.0728 |
| 2011-05-18 | 7.1093 |
| 2011-05-17 | 7.0536 |
| 2011-05-16 | 7.1167 |
| 2011-05-15 | 7.2023 |
| 2011-05-14 | 7.2028 |
| 2011-05-13 | 7.0959 |
| 2011-05-12 | 7.0807 |
| 2011-05-11 | 7.0884 |
| 2011-05-10 | 7.1337 |
| 2011-05-09 | 7.1269 |
| 2011-05-08 | 7.222 |
| 2011-05-07 | 7.222 |
| 2011-05-06 | 7.1611 |
| 2011-05-05 | 7.0966 |
| 2011-05-04 | 7.0993 |
| 2011-05-03 | 7.1444 |
| 2011-05-02 | 7.1467 |
| 2011-05-01 | 7.2352 |
| 2011-04-30 | 7.2352 |
| 2011-04-29 | 7.0939 |
| 2011-04-28 | 7.1006 |
| 2011-04-27 | 7.1001 |
| 2011-04-26 | 7.075 |
| 2011-04-25 | 7.1321 |
| 2011-04-24 | 7.1739 |
| 2011-04-23 | 7.1739 |
| 2011-04-22 | 7.0762 |
| 2011-04-21 | 7.1057 |
| 2011-04-20 | 7.0569 |
| 2011-04-19 | 7.1065 |
| 2011-04-18 | 7.0787 |
| 2011-04-17 | 7.1815 |
| 2011-04-16 | 7.1815 |
| 2011-04-15 | 7.089 |
| 2011-04-14 | 7.0445 |
| 2011-04-13 | 7.095 |
| 2011-04-12 | 7.0377 |
| 2011-04-11 | 7.0819 |
| 2011-04-10 | 7.0449 |
| 2011-04-09 | 7.0454 |
| 2011-04-08 | 7.0811 |
| 2011-04-07 | 7.0519 |
| 2011-04-06 | 7.0777 |
| 2011-04-05 | 7.0238 |
| 2011-04-04 | 7.0844 |
| 2011-04-03 | 7.0212 |
| 2011-04-02 | 7.0212 |
| 2011-04-01 | 7.0198 |
| 2011-03-31 | 7.0434 |
| 2011-03-30 | 7.0281 |
| 2011-03-29 | 7.0082 |
| 2011-03-28 | 7.0231 |
| 2011-03-27 | 7.0371 |
| 2011-03-26 | 7.0374 |
| 2011-03-25 | 7.0279 |
| 2011-03-24 | 7.0255 |
| 2011-03-23 | 7.0169 |
| 2011-03-22 | 7.0492 |
| 2011-03-21 | 7.0501 |
| 2011-03-20 | 7.0457 |
| 2011-03-19 | 7.0457 |
| 2011-03-18 | 7.0744 |
| 2011-03-17 | 7.0244 |
| 2011-03-16 | 7.0119 |
| 2011-03-15 | 7.0129 |
| 2011-03-14 | 7.0098 |
| 2011-03-13 | 7.0135 |
| 2011-03-12 | 7.0135 |
| 2011-03-11 | 6.9992 |
| 2011-03-10 | 7.0149 |
| 2011-03-09 | 7.0473 |
| 2011-03-08 | 7.052 |
| 2011-03-07 | 7.0674 |
| 2011-03-06 | 7.0275 |
| 2011-03-05 | 7.0275 |
| 2011-03-04 | 7.0308 |
| 2011-03-03 | 7.0155 |
| 2011-03-02 | 7.0119 |
| 2011-03-01 | 7.0499 |
| 2011-02-28 | 7.039 |
| 2011-02-27 | 6.972 |
| 2011-02-26 | 6.9721 |
| 2011-02-25 | 7.0263 |
| 2011-02-24 | 7.0335 |
| 2011-02-23 | 6.9815 |
| 2011-02-22 | 6.9919 |
| 2011-02-21 | 6.9717 |
| 2011-02-20 | 6.975 |
| 2011-02-19 | 6.9746 |
| 2011-02-18 | 6.9914 |
| 2011-02-17 | 6.9627 |
| 2011-02-16 | 6.9652 |
| 2011-02-15 | 7.0056 |
| 2011-02-14 | 7.0034 |
| 2011-02-13 | 6.9999 |
| 2011-02-12 | 6.9999 |
| 2011-02-11 | 6.9976 |
| 2011-02-10 | 6.9538 |
| 2011-02-09 | 7.0083 |
| 2011-02-08 | 7.0052 |
| 2011-02-07 | 6.9887 |
| 2011-02-06 | 6.9554 |
| 2011-02-05 | 6.9495 |
| 2011-02-04 | 6.9963 |
| 2011-02-03 | 7.016 |
| 2011-02-02 | 7.0262 |
| 2011-02-01 | 6.977 |
| 2011-01-31 | 7.006 |
| 2011-01-30 | 6.9885 |
| 2011-01-29 | 6.9889 |
| 2011-01-28 | 6.9853 |
| 2011-01-27 | 6.999 |
| 2011-01-26 | 6.9935 |
| 2011-01-25 | 6.9679 |
| 2011-01-24 | 7.0197 |
| 2011-01-23 | 6.921 |
| 2011-01-22 | 6.9208 |
| 2011-01-21 | 7.0021 |
| 2011-01-20 | 7.0019 |
| 2011-01-19 | 7.0104 |
| 2011-01-18 | 6.9907 |
| 2011-01-17 | 6.997 |
| 2011-01-16 | 6.9353 |
| 2011-01-15 | 6.9353 |
| 2011-01-14 | 6.9599 |
| 2011-01-13 | 6.9869 |
| 2011-01-12 | 6.9297 |
| 2011-01-11 | 6.9475 |
| 2011-01-10 | 6.9401 |
| 2011-01-09 | 7.0158 |
| 2011-01-08 | 6.9149 |
| 2011-01-07 | 6.9358 |
| 2011-01-06 | 6.9677 |
| 2011-01-05 | 6.9781 |
| 2011-01-04 | 6.9741 |
| 2011-01-03 | 6.9869 |
| 2011-01-02 | 6.8543 |
| 2011-01-01 | 6.8542 |
| 2010-12-31 | 6.9633 |
| 2010-12-30 | 6.9676 |
| 2010-12-29 | 6.9645 |
| 2010-12-28 | 6.9397 |
| 2010-12-27 | 6.9379 |
| 2010-12-26 | 6.8696 |
| 2010-12-25 | 6.8697 |
| 2010-12-24 | 6.9331 |
| 2010-12-23 | 6.9451 |
| 2010-12-22 | 6.9271 |
| 2010-12-21 | 6.9116 |
| 2010-12-20 | 6.9411 |
| 2010-12-19 | 6.9313 |
| 2010-12-18 | 6.931 |
| 2010-12-17 | 6.9422 |
| 2010-12-16 | 6.9506 |
| 2010-12-15 | 6.9581 |
| 2010-12-14 | 6.9697 |
| 2010-12-13 | 6.9554 |
| 2010-12-12 | 6.8505 |
| 2010-12-11 | 6.8506 |
| 2010-12-10 | 6.9443 |
| 2010-12-09 | 6.9531 |
| 2010-12-08 | 6.9603 |
| 2010-12-07 | 6.9529 |
| 2010-12-06 | 6.9493 |
| 2010-12-05 | 6.8416 |
| 2010-12-04 | 6.8415 |
| 2010-12-03 | 6.9395 |
| 2010-12-02 | 6.9309 |
| 2010-12-01 | 6.9511 |
| 2010-11-30 | 6.9241 |
| 2010-11-29 | 6.94 |
| 2010-11-28 | 6.9252 |
| 2010-11-27 | 6.9251 |
| 2010-11-26 | 6.9534 |
| 2010-11-25 | 6.9485 |
| 2010-11-24 | 6.9192 |
| 2010-11-23 | 6.9538 |
| 2010-11-22 | 6.9601 |
| 2010-11-21 | 6.9745 |
| 2010-11-20 | 6.9745 |
| 2010-11-19 | 6.9659 |
| 2010-11-18 | 6.948 |
| 2010-11-17 | 6.9364 |
| 2010-11-16 | 6.9482 |
| 2010-11-15 | 6.9654 |
| 2010-11-14 | 6.9757 |
| 2010-11-13 | 6.96 |
| 2010-11-12 | 6.9732 |
| 2010-11-11 | 7.0422 |
| 2010-11-10 | 6.9726 |
| 2010-11-09 | 7.0021 |
| 2010-11-08 | 6.9867 |
| 2010-11-07 | 6.8638 |
| 2010-11-06 | 6.8638 |
| 2010-11-05 | 6.9858 |
| 2010-11-04 | 7.0015 |
| 2010-11-03 | 7.0071 |
| 2010-11-02 | 6.982 |
| 2010-11-01 | 6.9739 |
| 2010-10-31 | 6.8799 |
| 2010-10-30 | 6.8799 |
| 2010-10-29 | 6.9542 |
| 2010-10-28 | 6.9818 |
| 2010-10-27 | 6.9537 |
| 2010-10-26 | 6.9725 |
| 2010-10-25 | 6.9913 |
| 2010-10-24 | 6.8548 |
| 2010-10-23 | 6.8548 |
| 2010-10-22 | 6.9666 |
| 2010-10-21 | 6.9737 |
| 2010-10-20 | 6.96 |
| 2010-10-19 | 6.9741 |
| 2010-10-18 | 6.9796 |
| 2010-10-17 | 6.9228 |
| 2010-10-16 | 6.8253 |
| 2010-10-15 | 6.9563 |
| 2010-10-14 | 6.983 |
| 2010-10-13 | 6.9338 |
| 2010-10-12 | 6.9288 |
| 2010-10-11 | 6.9608 |
| 2010-10-10 | 6.8316 |
| 2010-10-09 | 6.8316 |
| 2010-10-08 | 6.9122 |
| 2010-10-07 | 6.9243 |
| 2010-10-06 | 6.9327 |
| 2010-10-05 | 6.9138 |
| 2010-10-04 | 6.8517 |
| 2010-10-03 | 6.8664 |
| 2010-10-02 | 6.8664 |
| 2010-10-01 | 6.8827 |
| 2010-09-30 | 6.8471 |
| 2010-09-29 | 6.8845 |
| 2010-09-28 | 6.8856 |
| 2010-09-27 | 6.8317 |
| 2010-09-26 | 6.8168 |
| 2010-09-25 | 6.8168 |
| 2010-09-24 | 6.8626 |
| 2010-09-23 | 6.8505 |
| 2010-09-22 | 6.8235 |
| 2010-09-21 | 6.729 |
| 2010-09-20 | 6.8386 |
| 2010-09-19 | 6.6901 |
| 2010-09-18 | 6.6901 |
| 2010-09-17 | 6.8167 |
| 2010-09-16 | 6.8256 |
| 2010-09-15 | 6.8224 |
| 2010-09-14 | 6.8166 |
| 2010-09-13 | 6.8111 |
| 2010-09-12 | 6.7646 |
| 2010-09-11 | 6.7655 |
| 2010-09-10 | 6.8317 |
| 2010-09-09 | 6.8209 |
| 2010-09-08 | 6.8075 |
| 2010-09-07 | 6.776 |
| 2010-09-06 | 6.8354 |
| 2010-09-05 | 6.6981 |
| 2010-09-04 | 6.6981 |
| 2010-09-03 | 6.7754 |
| 2010-09-02 | 6.8158 |
| 2010-09-01 | 6.8214 |
| 2010-08-31 | 6.8047 |
| 2010-08-30 | 6.8114 |
| 2010-08-29 | 6.9355 |
| 2010-08-28 | 6.9355 |
| 2010-08-27 | 6.7987 |
| 2010-08-26 | 6.812 |
| 2010-08-25 | 6.7876 |
| 2010-08-24 | 6.7883 |
| 2010-08-23 | 6.8101 |
| 2010-08-22 | 6.9315 |
| 2010-08-21 | 6.9315 |
| 2010-08-20 | 6.7881 |
| 2010-08-19 | 6.7846 |
| 2010-08-18 | 6.7978 |
| 2010-08-17 | 6.8264 |
| 2010-08-16 | 6.7963 |
| 2010-08-15 | 6.9007 |
| 2010-08-14 | 6.9007 |
| 2010-08-13 | 6.7991 |
| 2010-08-12 | 6.8027 |
| 2010-08-11 | 6.814 |
| 2010-08-10 | 6.8218 |
| 2010-08-09 | 6.8543 |
| 2010-08-08 | 6.7327 |
| 2010-08-07 | 6.7327 |
| 2010-08-06 | 6.8544 |
| 2010-08-05 | 6.8413 |
| 2010-08-04 | 6.8405 |
| 2010-08-03 | 6.8419 |
| 2010-08-02 | 6.8154 |
| 2010-08-01 | 6.3886 |
| 2010-07-31 | 6.3886 |
| 2010-07-30 | 6.8137 |
| 2010-07-29 | 6.8226 |
| 2010-07-28 | 6.8147 |
| 2010-07-27 | 6.8163 |
| 2010-07-26 | 6.8093 |
| 2010-07-25 | 6.4331 |
| 2010-07-24 | 6.4331 |
| 2010-07-23 | 6.8248 |
| 2010-07-22 | 6.8055 |
| 2010-07-21 | 6.8244 |
| 2010-07-20 | 6.7822 |
| 2010-07-19 | 6.8046 |
| 2010-07-18 | 6.3695 |
| 2010-07-17 | 6.3695 |
| 2010-07-16 | 6.7589 |
| 2010-07-15 | 6.7563 |
| 2010-07-14 | 6.7775 |
| 2010-07-13 | 6.7455 |
| 2010-07-12 | 6.7556 |
| 2010-07-11 | 6.5747 |
| 2010-07-10 | 6.5747 |
| 2010-07-09 | 6.7333 |
| 2010-07-08 | 6.7808 |
| 2010-07-07 | 6.7448 |
| 2010-07-06 | 6.7443 |
| 2010-07-05 | 6.7548 |
| 2010-07-04 | 6.5631 |
| 2010-07-03 | 6.7598 |
| 2010-07-02 | 6.7507 |
| 2010-07-01 | 6.7485 |
| 2010-06-30 | 6.7555 |
| 2010-06-29 | 6.754 |
| 2010-06-28 | 6.7374 |
| 2010-06-27 | 6.6979 |
| 2010-06-26 | 6.6979 |
| 2010-06-25 | 6.7304 |
| 2010-06-24 | 6.7482 |
| 2010-06-23 | 6.6962 |
| 2010-06-22 | 6.7517 |
| 2010-06-21 | 6.7529 |
| 2010-06-20 | 6.6878 |
| 2010-06-19 | 6.6878 |
| 2010-06-18 | 6.7419 |
| 2010-06-17 | 6.7436 |
| 2010-06-16 | 6.7419 |
| 2010-06-15 | 6.7306 |
| 2010-06-14 | 6.7271 |
| 2010-06-13 | 6.8011 |
| 2010-06-12 | 6.8011 |
| 2010-06-11 | 6.7573 |
| 2010-06-10 | 6.7439 |
| 2010-06-09 | 6.7572 |
| 2010-06-08 | 6.701 |
| 2010-06-07 | 6.7617 |
| 2010-06-06 | 6.8359 |
| 2010-06-05 | 6.8359 |
| 2010-06-04 | 6.7311 |
| 2010-06-03 | 6.7363 |
| 2010-06-02 | 6.764 |
| 2010-06-01 | 6.7389 |
| 2010-05-31 | 5.973 |
| 2010-05-30 | 6.7385 |
| 2010-05-29 | 6.7385 |
| 2010-05-28 | 6.8094 |
| 2010-05-27 | 6.7367 |
| 2010-05-26 | 6.7759 |
| 2010-05-25 | 6.7983 |
| 2010-05-24 | 6.7726 |
| 2010-05-23 | 6.7578 |
| 2010-05-22 | 6.7578 |
| 2010-05-21 | 6.7504 |
| 2010-05-20 | 6.7006 |
| 2010-05-19 | 6.7415 |
| 2010-05-18 | 6.8751 |
| 2010-05-17 | 6.7351 |
| 2010-05-16 | 6.7465 |
| 2010-05-15 | 6.7465 |
| 2010-05-14 | 6.823 |
| 2010-05-13 | 6.7657 |
| 2010-05-12 | 6.7515 |
| 2010-05-11 | 6.7594 |
| 2010-05-10 | 6.8131 |
| 2010-05-09 | 6.7564 |
| 2010-05-08 | 6.7564 |
| 2010-05-07 | 6.766 |
| 2010-05-06 | 6.7937 |
| 2010-05-05 | 6.7659 |
| 2010-05-04 | 6.7709 |
| 2010-05-03 | 6.775 |
| 2010-05-02 | 6.8368 |
| 2010-05-01 | 6.8368 |
| 2010-04-30 | 6.7679 |
| 2010-04-29 | 6.7598 |
| 2010-04-28 | 6.8019 |
| 2010-04-27 | 6.7865 |
| 2010-04-26 | 6.8012 |
| 2010-04-25 | 6.8425 |
| 2010-04-24 | 6.8425 |
| 2010-04-23 | 6.7797 |
| 2010-04-22 | 6.7809 |
| 2010-04-21 | 6.7986 |
| 2010-04-20 | 6.802 |
| 2010-04-19 | 6.7817 |
| 2010-04-18 | 6.753 |
| 2010-04-17 | 6.753 |
| 2010-04-16 | 6.815 |
| 2010-04-15 | 6.8272 |
| 2010-04-14 | 6.8294 |
| 2010-04-13 | 6.8312 |
| 2010-04-12 | 6.8285 |
| 2010-04-11 | 6.7979 |
| 2010-04-10 | 6.7979 |
| 2010-04-09 | 6.7014 |
| 2010-04-08 | 6.7903 |
| 2010-04-07 | 6.8022 |
| 2010-04-06 | 6.8016 |
| 2010-04-05 | 6.801 |
| 2010-04-04 | 6.7657 |
| 2010-04-03 | 6.7657 |
| 2010-04-02 | 6.7808 |
| 2010-04-01 | 6.7246 |
| 2010-03-31 | 6.7459 |
| 2010-03-30 | 6.7339 |
| 2010-03-29 | 6.7906 |
| 2010-03-28 | 6.8542 |
| 2010-03-27 | 6.8542 |
| 2010-03-26 | 6.7335 |
| 2010-03-25 | 6.7366 |
| 2010-03-24 | 6.728 |
| 2010-03-23 | 6.8038 |
| 2010-03-22 | 6.7804 |
| 2010-03-21 | 6.7043 |
| 2010-03-20 | 6.7043 |
| 2010-03-19 | 6.7912 |
| 2010-03-18 | 6.7958 |
| 2010-03-17 | 6.7719 |
| 2010-03-16 | 6.8064 |
| 2010-03-15 | 6.8014 |
| 2010-03-14 | 6.7533 |
| 2010-03-13 | 6.7533 |
| 2010-03-12 | 6.7948 |
| 2010-03-11 | 6.7985 |
| 2010-03-10 | 6.7997 |
| 2010-03-09 | 6.7923 |
| 2010-03-08 | 6.8038 |
| 2010-03-07 | 6.7453 |
| 2010-03-06 | 6.7453 |
| 2010-03-05 | 6.7766 |
| 2010-03-04 | 6.8043 |
| 2010-03-03 | 6.7371 |
| 2010-03-02 | 6.7884 |
| 2010-03-01 | 6.7845 |
| 2010-02-28 | 7.0309 |
| 2010-02-27 | 7.0309 |
| 2010-02-26 | 6.7799 |
| 2010-02-25 | 6.79 |
| 2010-02-24 | 6.7896 |
| 2010-02-23 | 6.7696 |
| 2010-02-22 | 6.7754 |
| 2010-02-21 | 6.7835 |
| 2010-02-20 | 6.7835 |
| 2010-02-19 | 6.7889 |
| 2010-02-18 | 6.8347 |
| 2010-02-17 | 6.7923 |
| 2010-02-16 | 6.7799 |
| 2010-02-15 | 6.7907 |
| 2010-02-14 | 6.8405 |
| 2010-02-13 | 6.8405 |
| 2010-02-12 | 6.8016 |
| 2010-02-11 | 6.7703 |
| 2010-02-10 | 6.745 |
| 2010-02-09 | 6.7803 |
| 2010-02-08 | 6.7938 |
| 2010-02-07 | 6.8478 |
| 2010-02-06 | 6.8478 |
| 2010-02-05 | 6.7563 |
| 2010-02-04 | 6.805 |
| 2010-02-03 | 6.8084 |
| 2010-02-02 | 6.8103 |
| 2010-02-01 | 6.8074 |
| 2010-01-31 | 6.9566 |
| 2010-01-30 | 6.9566 |
| 2010-01-29 | 6.8116 |
| 2010-01-28 | 6.8219 |
| 2010-01-27 | 6.7781 |
| 2010-01-26 | 6.8301 |
| 2010-01-25 | 6.829 |
| 2010-01-24 | 6.971 |
| 2010-01-23 | 6.971 |
| 2010-01-22 | 6.8264 |
| 2010-01-21 | 6.8227 |
| 2010-01-20 | 6.7879 |
| 2010-01-19 | 6.8104 |
| 2010-01-18 | 6.8025 |
| 2010-01-17 | 6.8058 |
| 2010-01-16 | 6.8058 |
| 2010-01-15 | 6.817 |
| 2010-01-14 | 6.7931 |
| 2010-01-13 | 6.8468 |
| 2010-01-12 | 6.8283 |
| 2010-01-11 | 6.845 |
| 2010-01-10 | 6.7671 |
| 2010-01-09 | 6.7671 |
| 2010-01-08 | 6.8 |
| 2010-01-07 | 6.8018 |
| 2010-01-06 | 6.7979 |
| 2010-01-05 | 6.793 |
| 2010-01-04 | 6.8127 |
| 2010-01-03 | 6.7828 |
| 2010-01-02 | 6.7828 |
| 2010-01-01 | 6.8318 |
| 2009-12-31 | 6.7984 |
| 2009-12-30 | 6.8303 |
| 2009-12-29 | 6.8289 |
| 2009-12-28 | 6.8283 |
| 2009-12-27 | 6.8104 |
| 2009-12-26 | 6.8104 |
| 2009-12-25 | 6.7759 |
| 2009-12-24 | 6.7874 |
| 2009-12-23 | 6.8025 |
| 2009-12-22 | 6.8186 |
| 2009-12-21 | 6.8176 |
| 2009-12-20 | 6.8104 |
| 2009-12-19 | 6.8104 |
| 2009-12-18 | 6.8445 |
| 2009-12-17 | 6.8039 |
| 2009-12-16 | 6.8196 |
| 2009-12-15 | 6.8364 |
| 2009-12-14 | 6.5074 |
| 2009-12-13 | 6.8347 |
| 2009-12-12 | 6.8347 |
| 2009-12-11 | 6.8278 |
| 2009-12-10 | 6.9368 |
| 2009-12-09 | 6.8745 |
| 2009-12-08 | 6.8422 |
| 2009-12-07 | 6.8371 |
| 2009-12-06 | 6.8355 |
| 2009-12-05 | 6.8355 |
| 2009-12-04 | 6.8583 |
| 2009-12-03 | 6.835 |
| 2009-12-02 | 6.8662 |
| 2009-12-01 | 6.9178 |
| 2009-11-30 | 6.872 |
| 2009-11-29 | 6.9179 |
| 2009-11-28 | 6.9179 |
| 2009-11-27 | 6.874 |
| 2009-11-26 | 6.9296 |
| 2009-11-25 | 6.883 |
| 2009-11-24 | 6.8629 |
| 2009-11-23 | 6.8745 |
| 2009-11-22 | 6.8645 |
| 2009-11-21 | 6.8645 |
| 2009-11-20 | 6.8721 |
| 2009-11-19 | 6.8632 |
| 2009-11-18 | 6.8421 |
| 2009-11-17 | 6.837 |
| 2009-11-16 | 6.8711 |
| 2009-11-15 | 6.9151 |
| 2009-11-14 | 6.9151 |
| 2009-11-13 | 6.8774 |
| 2009-11-12 | 6.8673 |
| 2009-11-11 | 6.8635 |
| 2009-11-10 | 6.8761 |
| 2009-11-09 | 6.8665 |
| 2009-11-08 | 6.8935 |
| 2009-11-07 | 6.8935 |
| 2009-11-06 | 6.8257 |
| 2009-11-05 | 6.8109 |
| 2009-11-04 | 6.8177 |
| 2009-11-03 | 6.8522 |
| 2009-11-02 | 6.8159 |
| 2009-11-01 | 6.8223 |
| 2009-10-31 | 6.8223 |
| 2009-10-30 | 6.8516 |
| 2009-10-29 | 6.82 |
| 2009-10-28 | 6.8142 |
| 2009-10-27 | 6.8619 |
| 2009-10-26 | 6.8569 |
| 2009-10-25 | 6.8397 |
| 2009-10-24 | 6.8397 |
| 2009-10-23 | 6.8907 |
| 2009-10-22 | 6.8721 |
| 2009-10-21 | 6.8724 |
| 2009-10-20 | 6.8637 |
| 2009-10-19 | 6.7159 |
| 2009-10-18 | 6.9952 |
| 2009-10-17 | 6.9952 |
| 2009-10-16 | 6.7078 |
| 2009-10-15 | 6.7114 |
| 2009-10-14 | 6.7075 |
| 2009-10-13 | 6.706 |
| 2009-10-12 | 6.8069 |
| 2009-10-11 | 6.8525 |
| 2009-10-10 | 6.8525 |
| 2009-10-09 | 6.8365 |
| 2009-10-08 | 6.8541 |
| 2009-10-07 | 6.6864 |
| 2009-10-06 | 6.8115 |
| 2009-10-05 | 6.8359 |
| 2009-10-04 | 6.8398 |
| 2009-10-03 | 6.8398 |
| 2009-10-02 | 6.8357 |
| 2009-10-01 | 6.8049 |
| 2009-09-30 | 6.8354 |
| 2009-09-29 | 6.8314 |
| 2009-09-28 | 6.8469 |
| 2009-09-27 | 6.8898 |
| 2009-09-26 | 6.8898 |
| 2009-09-25 | 6.7882 |
| 2009-09-24 | 6.8521 |
| 2009-09-23 | 6.8749 |
| 2009-09-22 | 6.849 |
| 2009-09-21 | 6.8357 |
| 2009-09-20 | 6.8564 |
| 2009-09-19 | 6.8564 |
| 2009-09-18 | 6.8479 |
| 2009-09-17 | 6.8554 |
| 2009-09-16 | 6.8541 |
| 2009-09-15 | 6.8166 |
| 2009-09-14 | 6.8478 |
| 2009-09-13 | 6.8439 |
| 2009-09-12 | 6.8439 |
| 2009-09-11 | 6.8397 |
| 2009-09-10 | 6.8398 |
| 2009-09-09 | 6.8422 |
| 2009-09-08 | 6.8373 |
| 2009-09-07 | 6.8239 |
| 2009-09-06 | 6.8262 |
| 2009-09-05 | 6.8262 |
| 2009-09-04 | 6.8264 |
| 2009-09-03 | 6.8212 |
| 2009-09-02 | 6.8279 |
| 2009-09-01 | 6.8265 |
| 2009-08-31 | 6.8174 |
| 2009-08-30 | 6.8291 |
| 2009-08-29 | 6.8291 |
| 2009-08-28 | 6.8465 |
| 2009-08-27 | 6.773 |
| 2009-08-26 | 6.8275 |
| 2009-08-25 | 6.841 |
| 2009-08-24 | 6.8341 |
| 2009-08-23 | 6.8401 |
| 2009-08-22 | 6.8401 |
| 2009-08-21 | 6.8284 |
| 2009-08-20 | 6.8227 |
| 2009-08-19 | 6.8235 |
| 2009-08-18 | 6.7826 |
| 2009-08-17 | 6.8116 |
| 2009-08-16 | 6.8393 |
| 2009-08-15 | 6.8393 |
| 2009-08-14 | 6.8251 |
| 2009-08-13 | 6.8249 |
| 2009-08-12 | 6.7897 |
| 2009-08-11 | 6.8144 |
| 2009-08-10 | 6.82 |
| 2009-08-09 | 6.8869 |
| 2009-08-08 | 6.8869 |
| 2009-08-07 | 6.8062 |
| 2009-08-06 | 6.8307 |
| 2009-08-05 | 6.8475 |
| 2009-08-04 | 6.8274 |
| 2009-08-03 | 6.8413 |
| 2009-08-02 | 6.8694 |
| 2009-08-01 | 6.8694 |
| 2009-07-31 | 6.8247 |
| 2009-07-30 | 6.8151 |
| 2009-07-29 | 6.8439 |
| 2009-07-28 | 6.8387 |
| 2009-07-27 | 6.8289 |
| 2009-07-26 | 6.8433 |
| 2009-07-25 | 6.8433 |
| 2009-07-24 | 6.8386 |
| 2009-07-23 | 6.8501 |
| 2009-07-22 | 6.8311 |
| 2009-07-21 | 6.8369 |
| 2009-07-20 | 6.8327 |
| 2009-07-19 | 6.8847 |
| 2009-07-18 | 6.8847 |
| 2009-07-17 | 6.8166 |
| 2009-07-16 | 6.8249 |
| 2009-07-15 | 6.8338 |
| 2009-07-14 | 6.7842 |
| 2009-07-13 | 6.8052 |
| 2009-07-12 | 6.8679 |
| 2009-07-11 | 6.8679 |
| 2009-07-10 | 6.8128 |
| 2009-07-09 | 6.8265 |
| 2009-07-08 | 6.8214 |
| 2009-07-07 | 6.8202 |
| 2009-07-06 | 6.7757 |
| 2009-07-05 | 6.776 |
| 2009-07-04 | 6.776 |
| 2009-07-03 | 6.8031 |
| 2009-07-02 | 6.8276 |
| 2009-07-01 | 6.7693 |
| 2009-06-30 | 6.8406 |
| 2009-06-29 | 6.8137 |
| 2009-06-28 | 6.7906 |
| 2009-06-27 | 6.7906 |
| 2009-06-26 | 6.8304 |
| 2009-06-25 | 6.8015 |
| 2009-06-24 | 6.7903 |
| 2009-06-23 | 6.8077 |
| 2009-06-22 | 6.8128 |
| 2009-06-21 | 6.7662 |
| 2009-06-20 | 6.7662 |
| 2009-06-19 | 6.8017 |
| 2009-06-18 | 6.8323 |
| 2009-06-17 | 6.7844 |
| 2009-06-16 | 6.8001 |
| 2009-06-15 | 6.8038 |
| 2009-06-14 | 6.8457 |
| 2009-06-13 | 6.8457 |
| 2009-06-12 | 6.8078 |
| 2009-06-11 | 6.7742 |
| 2009-06-10 | 6.7805 |
| 2009-06-09 | 6.7646 |
| 2009-06-08 | 6.7898 |
| 2009-06-07 | 6.8454 |
| 2009-06-06 | 6.8454 |
| 2009-06-05 | 6.8047 |
| 2009-06-04 | 6.8339 |
| 2009-06-03 | 6.7944 |
| 2009-06-02 | 6.8442 |
| 2009-06-01 | 6.8805 |
| 2009-05-31 | 6.8457 |
| 2009-05-30 | 6.846 |
| 2009-05-29 | 6.8662 |
| 2009-05-28 | 6.8655 |
| 2009-05-27 | 6.9041 |
| 2009-05-26 | 6.8507 |
| 2009-05-25 | 6.8712 |
| 2009-05-24 | 6.8435 |
| 2009-05-23 | 6.8435 |
| 2009-05-22 | 6.8582 |
| 2009-05-21 | 6.8475 |
| 2009-05-20 | 6.8478 |
| 2009-05-19 | 6.8216 |
| 2009-05-18 | 6.8047 |
| 2009-05-17 | 6.8201 |
| 2009-05-16 | 6.8201 |
| 2009-05-15 | 6.8136 |
| 2009-05-14 | 6.8362 |
| 2009-05-13 | 6.8455 |
| 2009-05-12 | 6.8006 |
| 2009-05-11 | 6.8214 |
| 2009-05-10 | 6.7876 |
| 2009-05-09 | 6.7876 |
| 2009-05-08 | 6.8008 |
| 2009-05-07 | 6.7645 |
| 2009-05-06 | 6.7938 |
| 2009-05-05 | 6.7838 |
| 2009-05-04 | 6.7621 |
| 2009-05-03 | 6.7568 |
| 2009-05-02 | 6.7568 |
| 2009-05-01 | 6.7567 |
| 2009-04-30 | 6.7787 |
| 2009-04-29 | 6.7711 |
| 2009-04-28 | 6.7584 |
| 2009-04-27 | 6.7558 |
| 2009-04-26 | 6.7433 |
| 2009-04-25 | 6.7433 |
| 2009-04-24 | 6.7654 |
| 2009-04-23 | 6.7435 |
| 2009-04-22 | 6.7026 |
| 2009-04-21 | 6.7324 |
| 2009-04-20 | 6.7397 |
| 2009-04-19 | 6.7407 |
| 2009-04-18 | 6.7407 |
| 2009-04-17 | 6.7425 |
| 2009-04-16 | 6.7512 |
| 2009-04-15 | 6.7704 |
| 2009-04-14 | 6.761 |
| 2009-04-13 | 6.727 |
| 2009-04-12 | 6.6948 |
| 2009-04-11 | 6.6948 |
| 2009-04-10 | 6.747 |
| 2009-04-09 | 6.8129 |
| 2009-04-08 | 6.7641 |
| 2009-04-07 | 6.7822 |
| 2009-04-06 | 6.7831 |
| 2009-04-05 | 6.7578 |
| 2009-04-04 | 6.7578 |
| 2009-04-03 | 6.7767 |
| 2009-04-02 | 6.7708 |
| 2009-04-01 | 6.7462 |
| 2009-03-31 | 6.7571 |
| 2009-03-30 | 6.7629 |
| 2009-03-29 | 6.7977 |
| 2009-03-28 | 6.7975 |
| 2009-03-27 | 6.7951 |
| 2009-03-26 | 6.7983 |
| 2009-03-25 | 6.7933 |
| 2009-03-24 | 6.7982 |
| 2009-03-23 | 6.8177 |
| 2009-03-22 | 6.7909 |
| 2009-03-21 | 6.7909 |
| 2009-03-20 | 6.817 |
| 2009-03-19 | 6.796 |
| 2009-03-18 | 6.5745 |
| 2009-03-17 | 6.7211 |
| 2009-03-16 | 6.6648 |
| 2009-03-15 | 6.6878 |
| 2009-03-14 | 6.6878 |
| 2009-03-13 | 6.6696 |
| 2009-03-12 | 6.6821 |
| 2009-03-11 | 6.6531 |
| 2009-03-10 | 6.6975 |
| 2009-03-09 | 6.6723 |
| 2009-03-08 | 6.6594 |
| 2009-03-07 | 6.666 |
| 2009-03-06 | 6.6273 |
| 2009-03-05 | 6.6786 |
| 2009-03-04 | 6.6509 |
| 2009-03-03 | 6.6813 |
| 2009-03-02 | 6.7064 |
| 2009-03-01 | 6.6941 |
| 2009-02-28 | 6.7282 |
| 2009-02-27 | 6.6873 |
| 2009-02-26 | 6.7426 |
| 2009-02-25 | 6.7073 |
| 2009-02-24 | 6.6853 |
| 2009-02-23 | 6.8165 |
| 2009-02-22 | 6.7161 |
| 2009-02-21 | 6.7161 |
| 2009-02-20 | 6.5821 |
| 2009-02-19 | 6.7182 |
| 2009-02-18 | 6.6953 |
| 2009-02-17 | 6.7272 |
| 2009-02-16 | 6.7318 |
| 2009-02-15 | 6.748 |
| 2009-02-14 | 6.748 |
| 2009-02-13 | 6.7648 |
| 2009-02-12 | 6.7006 |
| 2009-02-11 | 6.747 |
| 2009-02-10 | 6.7667 |
| 2009-02-09 | 6.7034 |
| 2009-02-08 | 6.7111 |
| 2009-02-07 | 6.7111 |
| 2009-02-06 | 6.7645 |
| 2009-02-05 | 6.6498 |
| 2009-02-04 | 6.7415 |
| 2009-02-03 | 6.6087 |
| 2009-02-02 | 6.6921 |
| 2009-02-01 | 6.6549 |
| 2009-01-31 | 6.6549 |
| 2009-01-30 | 6.8374 |
| 2009-01-29 | 6.7903 |
| 2009-01-28 | 6.8264 |
| 2009-01-27 | 6.7827 |
| 2009-01-26 | 6.7681 |
| 2009-01-25 | 6.7162 |
| 2009-01-24 | 6.7162 |
| 2009-01-23 | 6.7914 |
| 2009-01-22 | 6.8646 |
| 2009-01-21 | 6.7799 |
| 2009-01-20 | 6.845 |
| 2009-01-19 | 7.0368 |
| 2009-01-18 | 6.8188 |
| 2009-01-17 | 6.8188 |
| 2009-01-16 | 6.8369 |
| 2009-01-15 | 6.8413 |
| 2009-01-14 | 6.8876 |
| 2009-01-13 | 6.9735 |
| 2009-01-12 | 6.9852 |
| 2009-01-11 | 6.9828 |
| 2009-01-10 | 6.9828 |
| 2009-01-09 | 6.9742 |
| 2009-01-08 | 7.0096 |
| 2009-01-07 | 7.0039 |
| 2009-01-06 | 7.0169 |
| 2009-01-05 | 7.0399 |
| 2009-01-04 | 7.1105 |
| 2009-01-03 | 7.1105 |
| 2009-01-02 | 7.0776 |
| 2009-01-01 | 7.1249 |
| 2008-12-31 | 7.1883 |
| 2008-12-30 | 7.1114 |
| 2008-12-29 | 7.1023 |
| 2008-12-28 | 7.1378 |
| 2008-12-27 | 7.1378 |
| 2008-12-26 | 7.1524 |
| 2008-12-25 | 7.148 |
| 2008-12-24 | 7.1123 |
| 2008-12-23 | 7.1384 |
| 2008-12-22 | 7.1681 |
| 2008-12-21 | 7.1667 |
| 2008-12-20 | 7.1667 |
| 2008-12-19 | 7.3485 |
| 2008-12-18 | 7.2799 |
| 2008-12-17 | 7.2308 |
| 2008-12-16 | 7.1971 |
| 2008-12-15 | 7.1879 |
| 2008-12-14 | 7.1883 |
| 2008-12-13 | 7.1883 |
| 2008-12-12 | 7.1883 |
| 2008-12-11 | 7.1961 |
| 2008-12-10 | 7.174 |
| 2008-12-09 | 7.1909 |
| 2008-12-08 | 7.1774 |
| 2008-12-07 | 7.1588 |
| 2008-12-06 | 7.1588 |
| 2008-12-05 | 7.1458 |
| 2008-12-04 | 7.1466 |
| 2008-12-03 | 7.167 |
| 2008-12-02 | 7.1655 |
| 2008-12-01 | 7.1742 |
| 2008-11-30 | 7.2118 |
| 2008-11-29 | 7.2118 |
| 2008-11-28 | 7.2152 |
| 2008-11-27 | 7.2385 |
| 2008-11-26 | 7.2707 |
| 2008-11-25 | 7.2291 |
| 2008-11-24 | 7.2422 |
| 2008-11-23 | 7.2259 |
| 2008-11-22 | 7.2259 |
| 2008-11-21 | 7.2319 |
| 2008-11-20 | 7.2151 |
| 2008-11-19 | 7.2454 |
| 2008-11-18 | 7.2623 |
| 2008-11-17 | 7.2631 |
| 2008-11-16 | 7.2965 |
| 2008-11-15 | 7.2965 |
| 2008-11-14 | 7.286 |
| 2008-11-13 | 7.2298 |
| 2008-11-12 | 7.3447 |
| 2008-11-11 | 7.3011 |
| 2008-11-10 | 7.298 |
| 2008-11-09 | 7.2919 |
| 2008-11-08 | 7.2919 |
| 2008-11-07 | 7.2948 |
| 2008-11-06 | 7.3081 |
| 2008-11-05 | 7.3291 |
| 2008-11-04 | 7.3103 |
| 2008-11-03 | 7.2521 |
| 2008-11-02 | 7.2911 |
| 2008-11-01 | 7.2911 |
| 2008-10-31 | 7.2959 |
| 2008-10-30 | 7.3595 |
| 2008-10-29 | 7.3105 |
| 2008-10-28 | 7.2158 |
| 2008-10-27 | 7.3676 |
| 2008-10-26 | 7.3046 |
| 2008-10-25 | 7.3046 |
| 2008-10-24 | 7.2859 |
| 2008-10-23 | 7.3605 |
| 2008-10-22 | 7.34 |
| 2008-10-21 | 7.3283 |
| 2008-10-20 | 7.3146 |
| 2008-10-19 | 7.3442 |
| 2008-10-18 | 7.3442 |
| 2008-10-17 | 7.3236 |
| 2008-10-16 | 7.2953 |
| 2008-10-15 | 7.3666 |
| 2008-10-14 | 7.3813 |
| 2008-10-13 | 7.3541 |
| 2008-10-12 | 7.3666 |
| 2008-10-11 | 7.3666 |
| 2008-10-10 | 7.3731 |
| 2008-10-09 | 7.3603 |
| 2008-10-08 | 7.3547 |
| 2008-10-07 | 7.3913 |
| 2008-10-06 | 7.3563 |
| 2008-10-05 | 7.3694 |
| 2008-10-04 | 7.3694 |
| 2008-10-03 | 7.4095 |
| 2008-10-02 | 7.4883 |
| 2008-10-01 | 7.3812 |
| 2008-09-30 | 7.3721 |
| 2008-09-29 | 7.384 |
| 2008-09-28 | 7.3836 |
| 2008-09-27 | 7.3836 |
| 2008-09-26 | 7.3855 |
| 2008-09-25 | 7.3781 |
| 2008-09-24 | 7.4307 |
| 2008-09-23 | 7.4389 |
| 2008-09-22 | 7.336 |
| 2008-09-21 | 7.3782 |
| 2008-09-20 | 7.3782 |
| 2008-09-19 | 7.3665 |
| 2008-09-18 | 7.3912 |
| 2008-09-17 | 7.3139 |
| 2008-09-16 | 7.3541 |
| 2008-09-15 | 7.3365 |
| 2008-09-14 | 7.384 |
| 2008-09-13 | 7.384 |
| 2008-09-12 | 7.3067 |
| 2008-09-11 | 7.3436 |
| 2008-09-10 | 7.4214 |
| 2008-09-09 | 7.376 |
| 2008-09-08 | 7.3509 |
| 2008-09-07 | 7.3697 |
| 2008-09-06 | 7.3697 |
| 2008-09-05 | 7.36 |
| 2008-09-04 | 7.413 |
| 2008-09-03 | 7.3635 |
| 2008-09-02 | 7.3648 |
| 2008-09-01 | 7.4374 |
| 2008-08-31 | 7.3805 |
| 2008-08-30 | 7.3805 |
| 2008-08-29 | 7.3971 |
| 2008-08-28 | 7.4125 |
| 2008-08-27 | 7.3619 |
| 2008-08-26 | 7.3701 |
| 2008-08-25 | 7.3731 |
| 2008-08-24 | 7.3535 |
| 2008-08-23 | 7.3535 |
| 2008-08-22 | 7.3473 |
| 2008-08-21 | 7.377 |
| 2008-08-20 | 7.3683 |
| 2008-08-19 | 7.3678 |
| 2008-08-18 | 7.3487 |
| 2008-08-17 | 7.3208 |
| 2008-08-16 | 7.3208 |
| 2008-08-15 | 7.3204 |
| 2008-08-14 | 7.3428 |
| 2008-08-13 | 7.3258 |
| 2008-08-12 | 7.3815 |
| 2008-08-11 | 7.3697 |
| 2008-08-10 | 7.3251 |
| 2008-08-09 | 7.3251 |
| 2008-08-08 | 7.3269 |
| 2008-08-07 | 7.3886 |
| 2008-08-06 | 7.3832 |
| 2008-08-05 | 7.4078 |
| 2008-08-04 | 7.4056 |
| 2008-08-03 | 7.4112 |
| 2008-08-02 | 7.4112 |
| 2008-08-01 | 7.4083 |
| 2008-07-31 | 7.4134 |
| 2008-07-30 | 7.4039 |
| 2008-07-29 | 7.4062 |
| 2008-07-28 | 7.4193 |
| 2008-07-27 | 7.4144 |
| 2008-07-26 | 7.4144 |
| 2008-07-25 | 7.4105 |
| 2008-07-24 | 7.4105 |
| 2008-07-23 | 7.4077 |
| 2008-07-22 | 7.4549 |
| 2008-07-21 | 7.4318 |
| 2008-07-20 | 7.4144 |
| 2008-07-19 | 7.4144 |
| 2008-07-18 | 7.4139 |
| 2008-07-17 | 7.4183 |
| 2008-07-16 | 7.4225 |
| 2008-07-15 | 7.4418 |
| 2008-07-14 | 7.4314 |
| 2008-07-13 | 7.4326 |
| 2008-07-12 | 7.4326 |
| 2008-07-11 | 7.4349 |
| 2008-07-10 | 7.3896 |
| 2008-07-09 | 7.4267 |
| 2008-07-08 | 7.4292 |
| 2008-07-07 | 7.4335 |
| 2008-07-06 | 7.4359 |
| 2008-07-05 | 7.4359 |
| 2008-07-04 | 7.4288 |
| 2008-07-03 | 7.4812 |
| 2008-07-02 | 7.406 |
| 2008-07-01 | 7.4357 |
| 2008-06-30 | 7.4332 |
| 2008-06-29 | 7.4304 |
| 2008-06-28 | 7.4304 |
| 2008-06-27 | 7.4314 |
| 2008-06-26 | 7.4455 |
| 2008-06-25 | 7.3878 |
| 2008-06-24 | 7.4197 |
| 2008-06-23 | 7.4177 |
| 2008-06-22 | 7.4253 |
| 2008-06-21 | 7.4253 |
| 2008-06-20 | 7.429 |
| 2008-06-19 | 7.4184 |
| 2008-06-18 | 7.3799 |
| 2008-06-17 | 7.4054 |
| 2008-06-16 | 7.4035 |
| 2008-06-15 | 7.4019 |
| 2008-06-14 | 7.4019 |
| 2008-06-13 | 7.3964 |
| 2008-06-12 | 7.4164 |
| 2008-06-11 | 7.4148 |
| 2008-06-10 | 7.4759 |
| 2008-06-09 | 7.4691 |
| 2008-06-08 | 7.4355 |
| 2008-06-07 | 7.4355 |
| 2008-06-06 | 7.3518 |
| 2008-06-05 | 7.4186 |
| 2008-06-04 | 7.4119 |
| 2008-06-03 | 7.4309 |
| 2008-06-02 | 7.4325 |
| 2008-06-01 | 7.4163 |
| 2008-05-31 | 7.4163 |
| 2008-05-30 | 7.4167 |
| 2008-05-29 | 7.4127 |
| 2008-05-28 | 7.4301 |
| 2008-05-27 | 7.4207 |
| 2008-05-26 | 7.4014 |
| 2008-05-25 | 7.4281 |
| 2008-05-24 | 7.4281 |
| 2008-05-23 | 7.3906 |
| 2008-05-22 | 7.429 |
| 2008-05-21 | 7.4054 |
| 2008-05-20 | 7.3899 |
| 2008-05-19 | 7.3521 |
| 2008-05-18 | 7.3915 |
| 2008-05-17 | 7.3915 |
| 2008-05-16 | 7.3971 |
| 2008-05-15 | 7.3833 |
| 2008-05-14 | 7.3925 |
| 2008-05-13 | 7.3892 |
| 2008-05-12 | 7.3835 |
| 2008-05-11 | 7.4098 |
| 2008-05-10 | 7.4098 |
| 2008-05-09 | 7.3752 |
| 2008-05-08 | 7.3578 |
| 2008-05-07 | 7.3802 |
| 2008-05-06 | 7.3796 |
| 2008-05-05 | 7.3715 |
| 2008-05-04 | 7.4322 |
| 2008-05-03 | 7.4322 |
| 2008-05-02 | 7.4096 |
| 2008-05-01 | 7.3845 |
| 2008-04-30 | 7.3904 |
| 2008-04-29 | 7.3965 |
| 2008-04-28 | 7.4058 |
| 2008-04-27 | 7.405 |
| 2008-04-26 | 7.405 |
| 2008-04-25 | 7.4052 |
| 2008-04-24 | 7.4034 |
| 2008-04-23 | 7.4209 |
| 2008-04-22 | 7.4273 |
| 2008-04-21 | 7.3702 |
| 2008-04-20 | 7.4144 |
| 2008-04-19 | 7.4144 |
| 2008-04-18 | 7.4091 |
| 2008-04-17 | 7.4197 |
| 2008-04-16 | 7.3778 |
| 2008-04-15 | 7.4233 |
| 2008-04-14 | 7.4184 |
| 2008-04-13 | 7.4267 |
| 2008-04-12 | 7.4267 |
| 2008-04-11 | 7.4408 |
| 2008-04-10 | 7.4118 |
| 2008-04-09 | 7.4177 |
| 2008-04-08 | 7.4065 |
| 2008-04-07 | 7.4059 |
| 2008-04-06 | 7.3974 |
| 2008-04-05 | 7.3974 |
| 2008-04-04 | 7.4022 |
| 2008-04-03 | 7.4019 |
| 2008-04-02 | 7.4153 |
| 2008-04-01 | 7.3675 |
| 2008-03-31 | 7.4328 |
| 2008-03-30 | 7.4128 |
| 2008-03-29 | 7.4128 |
| 2008-03-28 | 7.4125 |
| 2008-03-27 | 7.4199 |
| 2008-03-26 | 7.4034 |
| 2008-03-25 | 7.3978 |
| 2008-03-24 | 7.3733 |
| 2008-03-23 | 7.3962 |
| 2008-03-22 | 7.3962 |
| 2008-03-21 | 7.381 |
| 2008-03-20 | 7.3594 |
| 2008-03-19 | 7.3837 |
| 2008-03-18 | 7.4504 |
| 2008-03-17 | 7.3937 |
| 2008-03-16 | 7.3879 |
| 2008-03-15 | 7.3879 |
| 2008-03-14 | 7.3309 |
| 2008-03-13 | 7.3225 |
| 2008-03-12 | 7.2875 |
| 2008-03-11 | 7.2589 |
| 2008-03-10 | 7.2618 |
| 2008-03-09 | 7.2558 |
| 2008-03-08 | 7.2558 |
| 2008-03-07 | 7.2526 |
| 2008-03-06 | 7.2597 |
| 2008-03-05 | 7.2336 |
| 2008-03-04 | 7.239 |
| 2008-03-03 | 7.2663 |
| 2008-03-02 | 7.2725 |
| 2008-03-01 | 7.2725 |
| 2008-02-29 | 7.2357 |
| 2008-02-28 | 7.2025 |
| 2008-02-27 | 7.2196 |
| 2008-02-26 | 7.1804 |
| 2008-02-25 | 7.2162 |
| 2008-02-24 | 7.2317 |
| 2008-02-23 | 7.2317 |
| 2008-02-22 | 7.2106 |
| 2008-02-21 | 7.2064 |
| 2008-02-20 | 7.1917 |
| 2008-02-19 | 7.2599 |
| 2008-02-18 | 7.2292 |
| 2008-02-17 | 7.222 |
| 2008-02-16 | 7.222 |
| 2008-02-15 | 7.1998 |
| 2008-02-14 | 7.2 |
| 2008-02-13 | 7.2348 |
| 2008-02-12 | 7.2348 |
| 2008-02-11 | 7.2378 |
| 2008-02-10 | 7.2045 |
| 2008-02-09 | 7.2045 |
| 2008-02-08 | 7.2076 |
| 2008-02-07 | 7.1925 |
| 2008-02-06 | 7.2455 |
| 2008-02-05 | 7.2381 |
| 2008-02-04 | 7.2493 |
| 2008-02-03 | 7.2422 |
| 2008-02-02 | 7.2422 |
| 2008-02-01 | 7.2434 |
| 2008-01-31 | 7.2515 |
| 2008-01-30 | 7.1956 |
| 2008-01-29 | 7.2137 |
| 2008-01-28 | 7.2216 |
| 2008-01-27 | 7.1875 |
| 2008-01-26 | 7.1875 |
| 2008-01-25 | 7.2263 |
| 2008-01-24 | 7.2133 |
| 2008-01-23 | 7.1856 |
| 2008-01-22 | 7.2104 |
| 2008-01-21 | 7.322 |
| 2008-01-20 | 7.2376 |
| 2008-01-19 | 7.2376 |
| 2008-01-18 | 7.2166 |
| 2008-01-17 | 7.2171 |
| 2008-01-16 | 7.206 |
| 2008-01-15 | 7.2149 |
| 2008-01-14 | 7.18 |
| 2008-01-13 | 7.2311 |
| 2008-01-12 | 7.2311 |
| 2008-01-11 | 7.1758 |
| 2008-01-10 | 7.148 |
| 2008-01-09 | 7.2078 |
| 2008-01-08 | 7.2112 |
| 2008-01-07 | 7.234 |
| 2008-01-06 | 7.2292 |
| 2008-01-05 | 7.2292 |
| 2008-01-04 | 7.2525 |
| 2008-01-03 | 7.2404 |
| 2008-01-02 | 7.249 |
| 2008-01-01 | 7.1842 |
| 2007-12-31 | 7.2097 |
| 2007-12-30 | 7.2309 |
| 2007-12-29 | 7.2309 |
| 2007-12-28 | 7.1537 |
| 2007-12-27 | 7.1997 |
| 2007-12-26 | 7.1453 |
| 2007-12-25 | 7.2005 |
| 2007-12-24 | 7.1787 |
| 2007-12-23 | 7.2262 |
| 2007-12-22 | 7.2262 |
| 2007-12-21 | 7.176 |
| 2007-12-20 | 7.171 |
| 2007-12-19 | 7.171 |
| 2007-12-18 | 7.1809 |
| 2007-12-17 | 7.2396 |
| 2007-12-16 | 7.1838 |
| 2007-12-15 | 7.1838 |
| 2007-12-14 | 7.3013 |
| 2007-12-13 | 7.244 |
| 2007-12-12 | 7.2282 |
| 2007-12-11 | 7.227 |
| 2007-12-10 | 7.2225 |
| 2007-12-09 | 7.2397 |
| 2007-12-08 | 7.2397 |
| 2007-12-07 | 7.2195 |
| 2007-12-06 | 7.1756 |
| 2007-12-05 | 7.2542 |
| 2007-12-04 | 7.1833 |
| 2007-12-03 | 7.1822 |
| 2007-12-02 | 7.2202 |
| 2007-12-01 | 7.2202 |
| 2007-11-30 | 7.2275 |
| 2007-11-29 | 7.1822 |
| 2007-11-28 | 7.1554 |
| 2007-11-27 | 7.1878 |
| 2007-11-26 | 7.1848 |
| 2007-11-25 | 7.206 |
| 2007-11-24 | 7.206 |
| 2007-11-23 | 7.1903 |
| 2007-11-22 | 7.1725 |
| 2007-11-21 | 7.1777 |
| 2007-11-20 | 7.1427 |
| 2007-11-19 | 7.1286 |
| 2007-11-18 | 7.1862 |
| 2007-11-17 | 7.1862 |
| 2007-11-16 | 7.1317 |
| 2007-11-15 | 7.1351 |
| 2007-11-14 | 7.1245 |
| 2007-11-13 | 7.1289 |
| 2007-11-12 | 7.0795 |
| 2007-11-11 | 7.1485 |
| 2007-11-10 | 7.1485 |
| 2007-11-09 | 7.1275 |
| 2007-11-08 | 7.1263 |
| 2007-11-07 | 7.1048 |
| 2007-11-06 | 7.1222 |
| 2007-11-05 | 7.1176 |
| 2007-11-04 | 7.1307 |
| 2007-11-03 | 7.1307 |
| 2007-11-02 | 7.0797 |
| 2007-11-01 | 7.0952 |
| 2007-10-31 | 7.0938 |
| 2007-10-30 | 7.1093 |
| 2007-10-29 | 7.1023 |
| 2007-10-28 | 7.1228 |
| 2007-10-27 | 7.1228 |
| 2007-10-26 | 7.1038 |
| 2007-10-25 | 7.0972 |
| 2007-10-24 | 7.0978 |
| 2007-10-23 | 7.083 |
| 2007-10-22 | 7.0822 |
| 2007-10-21 | 7.1281 |
| 2007-10-20 | 7.1281 |
| 2007-10-19 | 7.0708 |
| 2007-10-18 | 7.0739 |
| 2007-10-17 | 7.0688 |
| 2007-10-16 | 7.0661 |
| 2007-10-15 | 7.0334 |
| 2007-10-14 | 7.0792 |
| 2007-10-13 | 7.0792 |
| 2007-10-12 | 7.0209 |
| 2007-10-11 | 7.0203 |
| 2007-10-10 | 7.0311 |
| 2007-10-09 | 7.0268 |
| 2007-10-08 | 7.0485 |
| 2007-10-07 | 7.0871 |
| 2007-10-06 | 7.0871 |
| 2007-10-05 | 7.028 |
| 2007-10-04 | 7.04 |
| 2007-10-03 | 7.0218 |
| 2007-10-02 | 7.0427 |
| 2007-10-01 | 7.0404 |
| 2007-09-30 | 7.0939 |
| 2007-09-29 | 7.0939 |
| 2007-09-28 | 7.0363 |
| 2007-09-27 | 7.0298 |
| 2007-09-26 | 7.0357 |
| 2007-09-25 | 7.0227 |
| 2007-09-24 | 7.0685 |
| 2007-09-23 | 7.0483 |
| 2007-09-22 | 7.0483 |
| 2007-09-21 | 7.0154 |
| 2007-09-20 | 7.0068 |
| 2007-09-19 | 7.032 |
| 2007-09-18 | 7.0466 |
| 2007-09-17 | 7.0005 |
| 2007-09-16 | 7.0569 |
| 2007-09-15 | 7.0569 |
| 2007-09-14 | 7.0005 |
| 2007-09-13 | 7.0038 |
| 2007-09-12 | 7.0077 |
| 2007-09-11 | 7.0106 |
| 2007-09-10 | 7.0036 |
| 2007-09-09 | 7.023 |
| 2007-09-08 | 7.023 |
| 2007-09-07 | 7.0015 |
| 2007-09-06 | 7.0026 |
| 2007-09-05 | 6.9935 |
| 2007-09-04 | 6.9924 |
| 2007-09-03 | 7.0464 |
| 2007-09-02 | 7.0464 |
| 2007-09-01 | 7.0464 |
| 2007-08-31 | 6.9904 |
| 2007-08-30 | 6.9932 |
| 2007-08-29 | 7.0463 |
| 2007-08-28 | 6.9802 |
| 2007-08-27 | 6.9867 |
| 2007-08-26 | 7.0465 |
| 2007-08-25 | 7.0465 |
| 2007-08-24 | 6.9909 |
| 2007-08-23 | 6.9914 |
| 2007-08-22 | 6.9567 |
| 2007-08-21 | 6.9792 |
| 2007-08-20 | 6.9808 |
| 2007-08-19 | 7.0334 |
| 2007-08-18 | 7.0334 |
| 2007-08-17 | 6.9424 |
| 2007-08-16 | 6.9876 |
| 2007-08-15 | 7.0316 |
| 2007-08-14 | 7.0335 |
| 2007-08-13 | 7.0362 |
| 2007-08-12 | 7.0435 |
| 2007-08-11 | 7.0435 |
| 2007-08-10 | 6.9902 |
| 2007-08-09 | 6.9883 |
| 2007-08-08 | 6.9874 |
| 2007-08-07 | 6.9853 |
| 2007-08-06 | 6.9954 |
| 2007-08-05 | 7.0367 |
| 2007-08-04 | 7.0367 |
| 2007-08-03 | 7.0367 |
| 2007-08-02 | 6.9855 |
| 2007-08-01 | 6.9862 |
| 2007-07-31 | 7.0389 |
| 2007-07-30 | 7.0269 |
| 2007-07-29 | 7.0296 |
| 2007-07-28 | 7.0296 |
| 2007-07-27 | 7.0296 |
| 2007-07-26 | 7.032 |
| 2007-07-25 | 7.0346 |
| 2007-07-24 | 6.9191 |
| 2007-07-23 | 6.9187 |
| 2007-07-22 | 6.9021 |
| 2007-07-21 | 6.9021 |
| 2007-07-20 | 6.9021 |
| 2007-07-19 | 6.9013 |
| 2007-07-18 | 6.901 |
| 2007-07-17 | 6.9041 |
| 2007-07-16 | 6.9006 |
| 2007-07-15 | 6.8982 |
| 2007-07-14 | 6.8982 |
| 2007-07-13 | 6.8982 |
| 2007-07-12 | 6.8989 |
| 2007-07-11 | 6.8751 |
| 2007-07-10 | 6.8556 |
| 2007-07-09 | 6.8545 |
| 2007-07-08 | 6.8892 |
| 2007-07-07 | 6.8892 |
| 2007-07-06 | 6.8892 |
| 2007-07-05 | 6.8892 |
| 2007-07-04 | 6.8903 |
| 2007-07-03 | 6.8903 |
| 2007-07-02 | 6.8902 |
| 2007-07-01 | 6.8892 |
| 2007-06-30 | 6.8892 |
| 2007-06-29 | 6.8892 |
| 2007-06-28 | 6.8894 |
| 2007-06-27 | 6.8905 |
| 2007-06-26 | 6.8895 |
| 2007-06-25 | 6.8892 |
| 2007-06-24 | 6.8892 |
| 2007-06-23 | 6.8892 |
| 2007-06-22 | 6.8892 |
| 2007-06-21 | 6.8896 |
| 2007-06-20 | 6.8901 |
| 2007-06-19 | 6.8893 |
| 2007-06-18 | 6.89 |
| 2007-06-17 | 6.8902 |
| 2007-06-16 | 6.8902 |
| 2007-06-15 | 6.8902 |
| 2007-06-14 | 6.8894 |
| 2007-06-13 | 6.8894 |
| 2007-06-12 | 6.8895 |
| 2007-06-11 | 6.8891 |
| 2007-06-10 | 6.8545 |
| 2007-06-09 | 6.8545 |
| 2007-06-08 | 6.8545 |
| 2007-06-07 | 6.8548 |
| 2007-06-06 | 6.8556 |
| 2007-06-05 | 6.855 |
| 2007-06-04 | 6.8551 |
| 2007-06-03 | 6.8826 |
| 2007-06-02 | 6.8826 |
| 2007-06-01 | 6.8826 |
| 2007-05-31 | 6.8739 |
| 2007-05-30 | 6.8787 |
| 2007-05-29 | 6.8749 |
| 2007-05-28 | 6.8995 |
| 2007-05-27 | 6.8995 |
| 2007-05-26 | 6.8995 |
| 2007-05-25 | 6.8995 |
| 2007-05-24 | 6.9001 |
| 2007-05-23 | 6.898 |
| 2007-05-22 | 6.8926 |
| 2007-05-21 | 6.8443 |
| 2007-05-20 | 6.8645 |
| 2007-05-19 | 6.8645 |
| 2007-05-18 | 6.8645 |
| 2007-05-17 | 6.8634 |
| 2007-05-16 | 6.866 |
| 2007-05-15 | 6.8654 |
| 2007-05-14 | 6.8639 |
| 2007-05-13 | 6.8643 |
| 2007-05-12 | 6.8643 |
| 2007-05-11 | 6.8643 |
| 2007-05-10 | 6.8631 |
| 2007-05-09 | 6.8639 |
| 2007-05-08 | 6.8639 |
| 2007-05-07 | 6.8584 |
| 2007-05-06 | 6.8636 |
| 2007-05-05 | 6.8636 |
| 2007-05-04 | 6.8636 |
| 2007-05-03 | 6.8633 |
| 2007-05-02 | 6.863 |
| 2007-05-01 | 6.8637 |
| 2007-04-30 | 6.8657 |
| 2007-04-29 | 6.8592 |
| 2007-04-28 | 6.8592 |
| 2007-04-27 | 6.8592 |
| 2007-04-26 | 6.8657 |
| 2007-04-25 | 6.8636 |
| 2007-04-24 | 6.863 |
| 2007-04-23 | 6.8665 |
| 2007-04-22 | 6.8665 |
| 2007-04-21 | 6.8665 |
| 2007-04-20 | 6.8665 |
| 2007-04-19 | 6.8658 |
| 2007-04-18 | 6.864 |
| 2007-04-17 | 6.8636 |
| 2007-04-16 | 6.864 |
| 2007-04-15 | 6.8664 |
| 2007-04-14 | 6.8664 |
| 2007-04-13 | 6.8664 |
| 2007-04-12 | 6.8666 |
| 2007-04-11 | 6.8653 |
| 2007-04-10 | 6.8645 |
| 2007-04-09 | 6.8634 |
| 2007-04-08 | 6.8635 |
| 2007-04-07 | 6.8635 |
| 2007-04-06 | 6.8635 |
| 2007-04-05 | 6.8635 |
| 2007-04-04 | 6.8634 |
| 2007-04-03 | 6.8593 |
| 2007-04-02 | 6.8598 |
| 2007-04-01 | 6.857 |
| 2007-03-31 | 6.857 |
| 2007-03-30 | 6.857 |
| 2007-03-29 | 6.8557 |
| 2007-03-28 | 6.8584 |
| 2007-03-27 | 6.8657 |
| 2007-03-26 | 6.8664 |
| 2007-03-25 | 6.8685 |
| 2007-03-24 | 6.8685 |
| 2007-03-23 | 6.8685 |
| 2007-03-22 | 6.8656 |
| 2007-03-21 | 6.8646 |
| 2007-03-20 | 6.8833 |
| 2007-03-19 | 6.8843 |
| 2007-03-18 | 6.8679 |
| 2007-03-17 | 6.8679 |
| 2007-03-16 | 6.8679 |
| 2007-03-15 | 6.8716 |
| 2007-03-14 | 6.8818 |
| 2007-03-13 | 6.8834 |
| 2007-03-12 | 6.8843 |
| 2007-03-11 | 6.8671 |
| 2007-03-10 | 6.8671 |
| 2007-03-09 | 6.8671 |
| 2007-03-08 | 6.867 |
| 2007-03-07 | 6.8644 |
| 2007-03-06 | 6.8643 |
| 2007-03-05 | 6.8635 |
| 2007-03-04 | 6.8634 |
| 2007-03-03 | 6.8634 |
| 2007-03-02 | 6.8634 |
| 2007-03-01 | 6.8635 |
| 2007-02-28 | 6.8807 |
| 2007-02-27 | 6.8637 |
| 2007-02-26 | 6.8644 |
| 2007-02-25 | 6.8634 |
| 2007-02-24 | 6.8634 |
| 2007-02-23 | 6.8634 |
| 2007-02-22 | 6.8643 |
| 2007-02-21 | 6.8635 |
| 2007-02-20 | 6.8642 |
| 2007-02-19 | 6.866 |
| 2007-02-18 | 6.866 |
| 2007-02-17 | 6.866 |
| 2007-02-16 | 6.866 |
| 2007-02-15 | 6.8633 |
| 2007-02-14 | 6.8661 |
| 2007-02-13 | 6.8639 |
| 2007-02-12 | 6.8629 |
| 2007-02-11 | 6.866 |
| 2007-02-10 | 6.866 |
| 2007-02-09 | 6.866 |
| 2007-02-08 | 6.8665 |
| 2007-02-07 | 6.8804 |
| 2007-02-06 | 6.8644 |
| 2007-02-05 | 6.8636 |
| 2007-02-04 | 6.8829 |
| 2007-02-03 | 6.8829 |
| 2007-02-02 | 6.8829 |
| 2007-02-01 | 6.8802 |
| 2007-01-31 | 6.8803 |
| 2007-01-30 | 6.8802 |
| 2007-01-29 | 6.884 |
| 2007-01-28 | 6.8636 |
| 2007-01-27 | 6.8636 |
| 2007-01-26 | 6.8636 |
| 2007-01-25 | 6.8636 |
| 2007-01-24 | 6.8639 |
| 2007-01-23 | 6.863 |
| 2007-01-22 | 6.8657 |
| 2007-01-21 | 6.8666 |
| 2007-01-20 | 6.8666 |
| 2007-01-19 | 6.8666 |
| 2007-01-18 | 6.8665 |
| 2007-01-17 | 6.8652 |
| 2007-01-16 | 6.8664 |
| 2007-01-15 | 6.8656 |
| 2007-01-14 | 6.8656 |
| 2007-01-13 | 6.8656 |
| 2007-01-12 | 6.8656 |
| 2007-01-11 | 6.8661 |
| 2007-01-10 | 6.866 |
| 2007-01-09 | 6.8662 |
| 2007-01-08 | 6.8831 |
| 2007-01-07 | 6.8833 |
| 2007-01-06 | 6.8833 |
| 2007-01-05 | 6.8833 |
| 2007-01-04 | 6.8652 |
| 2007-01-03 | 6.8833 |
| 2007-01-02 | 6.8842 |
| 2007-01-01 | 6.8842 |
| 2006-12-31 | 6.8842 |
| 2006-12-30 | 6.8842 |
| 2006-12-29 | 6.8842 |
| 2006-12-28 | 6.8842 |
| 2006-12-27 | 6.8842 |
| 2006-12-26 | 6.8842 |
| 2006-12-25 | 6.8842 |
| 2006-12-24 | 6.8842 |
| 2006-12-23 | 6.8842 |
| 2006-12-22 | 6.8842 |
| 2006-12-21 | 6.8834 |
| 2006-12-20 | 6.8842 |
| 2006-12-19 | 6.8833 |
| 2006-12-18 | 6.8825 |
| 2006-12-17 | 6.8836 |
| 2006-12-16 | 6.8836 |
| 2006-12-15 | 6.8836 |
| 2006-12-14 | 6.8843 |
| 2006-12-13 | 6.8654 |
| 2006-12-12 | 6.8841 |
| 2006-12-11 | 6.8664 |
| 2006-12-10 | 6.8661 |
| 2006-12-09 | 6.8661 |
| 2006-12-08 | 6.8661 |
| 2006-12-07 | 6.8841 |
| 2006-12-06 | 6.8659 |
| 2006-12-05 | 6.8735 |
| 2006-12-04 | 6.8663 |
| 2006-12-03 | 6.8682 |
| 2006-12-02 | 6.8682 |
| 2006-12-01 | 6.8682 |
| 2006-11-30 | 6.8638 |
| 2006-11-29 | 6.8633 |
| 2006-11-28 | 6.8642 |
| 2006-11-27 | 6.8633 |
| 2006-11-26 | 6.8643 |
| 2006-11-25 | 6.8643 |
| 2006-11-24 | 6.8643 |
| 2006-11-23 | 6.8642 |
| 2006-11-22 | 6.8642 |
| 2006-11-21 | 6.7779 |
| 2006-11-20 | 6.8642 |
| 2006-11-19 | 6.8643 |
| 2006-11-18 | 6.8643 |
| 2006-11-17 | 6.8643 |
| 2006-11-16 | 6.863 |
| 2006-11-15 | 6.863 |
| 2006-11-14 | 6.8641 |
| 2006-11-13 | 6.8634 |
| 2006-11-12 | 6.8643 |
| 2006-11-11 | 6.8643 |
| 2006-11-10 | 6.8643 |
| 2006-11-09 | 6.863 |
| 2006-11-08 | 6.8636 |
| 2006-11-07 | 6.863 |
| 2006-11-06 | 6.8646 |
| 2006-11-05 | 6.863 |
| 2006-11-04 | 6.863 |
| 2006-11-03 | 6.863 |
| 2006-11-02 | 6.8634 |
| 2006-11-01 | 6.8636 |
| 2006-10-31 | 6.863 |
| 2006-10-30 | 6.7778 |
| 2006-10-29 | 6.7776 |
| 2006-10-28 | 6.7776 |
| 2006-10-27 | 6.7776 |
| 2006-10-26 | 6.7772 |
| 2006-10-25 | 6.8643 |
| 2006-10-24 | 6.8638 |
| 2006-10-23 | 6.8645 |
| 2006-10-22 | 6.863 |
| 2006-10-21 | 6.863 |
| 2006-10-20 | 6.863 |
| 2006-10-19 | 6.8628 |
| 2006-10-18 | 6.7763 |
| 2006-10-17 | 6.8641 |
| 2006-10-16 | 6.8631 |
| 2006-10-15 | 6.7776 |
| 2006-10-14 | 6.7776 |
| 2006-10-13 | 6.7776 |
| 2006-10-12 | 6.8628 |
| 2006-10-11 | 6.8733 |
| 2006-10-10 | 6.7765 |
| 2006-10-09 | 6.7765 |
| 2006-10-08 | 6.8644 |
| 2006-10-07 | 6.8644 |
| 2006-10-06 | 6.8644 |
| 2006-10-05 | 6.8638 |
| 2006-10-04 | 6.8629 |
| 2006-10-03 | 6.8634 |
| 2006-10-02 | 6.8638 |
| 2006-10-01 | 6.8644 |
| 2006-09-30 | 6.8644 |
| 2006-09-29 | 6.8644 |
| 2006-09-28 | 6.8631 |
| 2006-09-27 | 6.869 |
| 2006-09-26 | 6.8675 |
| 2006-09-25 | 6.8679 |
| 2006-09-24 | 6.8853 |
| 2006-09-23 | 6.8853 |
| 2006-09-22 | 6.8853 |
| 2006-09-21 | 6.8688 |
| 2006-09-20 | 6.8638 |
| 2006-09-19 | 6.8644 |
| 2006-09-18 | 6.8642 |
| 2006-09-17 | 6.8634 |
| 2006-09-16 | 6.8634 |
| 2006-09-15 | 6.8634 |
| 2006-09-14 | 6.8642 |
| 2006-09-13 | 6.8801 |
| 2006-09-12 | 6.8667 |
| 2006-09-11 | 6.8644 |
| 2006-09-10 | 6.829 |
| 2006-09-09 | 6.829 |
| 2006-09-08 | 6.829 |
| 2006-09-07 | 6.8652 |
| 2006-09-06 | 6.8637 |
| 2006-09-05 | 6.8661 |
| 2006-09-04 | 6.8637 |
| 2006-09-03 | 6.8637 |
| 2006-09-02 | 6.8637 |
| 2006-09-01 | 6.8637 |
| 2006-08-31 | 6.8644 |
| 2006-08-30 | 6.8639 |
| 2006-08-29 | 6.8659 |
| 2006-08-28 | 6.8483 |
| 2006-08-27 | 6.8631 |
| 2006-08-26 | 6.8631 |
| 2006-08-25 | 6.8631 |
| 2006-08-24 | 6.8631 |
| 2006-08-23 | 6.8641 |
| 2006-08-22 | 6.863 |
| 2006-08-21 | 6.8643 |
| 2006-08-20 | 6.8641 |
| 2006-08-19 | 6.8641 |
| 2006-08-18 | 6.8641 |
| 2006-08-17 | 6.8668 |
| 2006-08-16 | 6.8637 |
| 2006-08-15 | 6.8644 |
| 2006-08-14 | 6.8839 |
| 2006-08-13 | 6.8471 |
| 2006-08-12 | 6.8471 |
| 2006-08-11 | 6.8471 |
| 2006-08-10 | 6.8988 |
| 2006-08-09 | 6.8804 |
| 2006-08-08 | 6.4044 |
| 2006-08-07 | 6.4061 |
| 2006-08-06 | 6.3889 |
| 2006-08-05 | 6.3889 |
| 2006-08-04 | 6.3889 |
| 2006-08-03 | 6.4234 |
| 2006-08-02 | 6.4269 |
| 2006-08-01 | 6.4165 |
| 2006-07-31 | 6.4408 |
| 2006-07-30 | 6.4461 |
| 2006-07-29 | 6.4461 |
| 2006-07-28 | 6.4461 |
| 2006-07-27 | 6.4794 |
| 2006-07-26 | 6.4777 |
| 2006-07-25 | 6.5364 |
| 2006-07-24 | 6.5131 |
| 2006-07-23 | 6.4812 |
| 2006-07-22 | 6.4812 |
| 2006-07-21 | 6.4812 |
| 2006-07-20 | 6.5096 |
| 2006-07-19 | 6.5274 |
| 2006-07-18 | 6.5762 |
| 2006-07-17 | 6.5689 |
| 2006-07-16 | 6.3076 |
| 2006-07-15 | 6.3076 |
| 2006-07-14 | 6.3076 |
| 2006-07-13 | 6.2843 |
| 2006-07-12 | 6.281 |
| 2006-07-11 | 6.4426 |
| 2006-07-10 | 6.4601 |
| 2006-07-09 | 6.4182 |
| 2006-07-08 | 6.4182 |
| 2006-07-07 | 6.4182 |
| 2006-07-06 | 6.4391 |
| 2006-07-05 | 6.4601 |
| 2006-07-04 | 6.4286 |
| 2006-07-03 | 6.4286 |
| 2006-07-02 | 6.4339 |
| 2006-07-01 | 6.4339 |
| 2006-06-30 | 6.4339 |
| 2006-06-29 | 6.5042 |
| 2006-06-28 | 6.5562 |
| 2006-06-27 | 6.54 |
| 2006-06-26 | 6.54 |
| 2006-06-25 | 6.5744 |
| 2006-06-24 | 6.5744 |
| 2006-06-23 | 6.5744 |
| 2006-06-22 | 6.54 |
| 2006-06-21 | 6.5007 |
| 2006-06-20 | 6.5364 |
| 2006-06-19 | 6.5418 |
| 2006-06-18 | 6.5114 |
| 2006-06-17 | 6.5114 |
| 2006-06-16 | 6.5114 |
| 2006-06-15 | 6.5257 |
| 2006-06-14 | 6.5292 |
| 2006-06-13 | 6.5598 |
| 2006-06-12 | 6.5346 |
| 2006-06-11 | 6.5078 |
| 2006-06-10 | 6.5078 |
| 2006-06-09 | 6.5078 |
| 2006-06-08 | 6.5078 |
| 2006-06-07 | 6.4286 |
| 2006-06-06 | 6.4096 |
| 2006-06-05 | 6.3701 |
| 2006-06-04 | 6.3701 |
| 2006-06-03 | 6.3701 |
| 2006-06-02 | 6.3701 |
| 2006-06-01 | 6.4373 |
| 2006-05-31 | 6.4252 |
| 2006-05-30 | 6.3958 |
| 2006-05-29 | 6.4653 |
| 2006-05-28 | 6.4653 |
| 2006-05-27 | 6.4653 |
| 2006-05-26 | 6.4653 |
| 2006-05-25 | 6.4321 |
| 2006-05-24 | 6.4408 |
| 2006-05-23 | 6.3975 |
| 2006-05-22 | 6.3924 |
| 2006-05-21 | 6.4426 |
| 2006-05-20 | 6.4426 |
| 2006-05-19 | 6.4426 |
| 2006-05-18 | 6.4113 |
| 2006-05-17 | 6.4548 |
| 2006-05-16 | 6.401 |
| 2006-05-15 | 6.4182 |
| 2006-05-14 | 6.3684 |
| 2006-05-13 | 6.3684 |
| 2006-05-12 | 6.3684 |
| 2006-05-11 | 6.4044 |
| 2006-05-10 | 6.365 |
| 2006-05-09 | 6.3924 |
| 2006-05-08 | 6.413 |
| 2006-05-07 | 6.3958 |
| 2006-05-06 | 6.3958 |
| 2006-05-05 | 6.3958 |
| 2006-05-04 | 6.4182 |
| 2006-05-03 | 6.4531 |
| 2006-05-02 | 6.4496 |
| 2006-05-01 | 6.4583 |
| 2006-04-30 | 6.4583 |
| 2006-04-29 | 6.4583 |
| 2006-04-28 | 6.4583 |
| 2006-04-27 | 6.5007 |
| 2006-04-26 | 6.5418 |
| 2006-04-25 | 6.5562 |
| 2006-04-24 | 6.5671 |
| 2006-04-23 | 6.6054 |
| 2006-04-22 | 6.6054 |
| 2006-04-21 | 6.6054 |
| 2006-04-20 | 6.6146 |
| 2006-04-19 | 6.5798 |
| 2006-04-18 | 6.6164 |
| 2006-04-17 | 6.6423 |
| 2006-04-16 | 6.7268 |
| 2006-04-15 | 6.7268 |
| 2006-04-14 | 6.7268 |
| 2006-04-13 | 6.7268 |
| 2006-04-12 | 6.7306 |
| 2006-04-11 | 6.7097 |
| 2006-04-10 | 6.7053 |
| 2006-04-09 | 6.6977 |
| 2006-04-08 | 6.6977 |
| 2006-04-07 | 6.6977 |
| 2006-04-06 | 6.6283 |
| 2006-04-05 | 6.5988 |
| 2006-04-04 | 6.6172 |
| 2006-04-03 | 6.6807 |
| 2006-04-02 | 6.6939 |
| 2006-04-01 | 6.6939 |
| 2006-03-31 | 6.6939 |
| 2006-03-30 | 6.6694 |
| 2006-03-29 | 6.7454 |
| 2006-03-28 | 6.7531 |
| 2006-03-27 | 6.7511 |
| 2006-03-26 | 6.7415 |
| 2006-03-25 | 6.7415 |
| 2006-03-24 | 6.7415 |
| 2006-03-23 | 6.7782 |
| 2006-03-22 | 6.7148 |
| 2006-03-21 | 6.7034 |
| 2006-03-20 | 6.6675 |
| 2006-03-19 | 6.6507 |
| 2006-03-18 | 6.6507 |
| 2006-03-17 | 6.6507 |
| 2006-03-16 | 6.66 |
| 2006-03-15 | 6.7205 |
| 2006-03-14 | 6.7492 |
| 2006-03-13 | 6.7821 |
| 2006-03-12 | 6.8094 |
| 2006-03-11 | 6.8094 |
| 2006-03-10 | 6.8094 |
| 2006-03-09 | 6.8133 |
| 2006-03-08 | 6.8055 |
| 2006-03-07 | 6.8251 |
| 2006-03-06 | 6.7492 |
| 2006-03-05 | 6.7377 |
| 2006-03-04 | 6.7377 |
| 2006-03-03 | 6.7377 |
| 2006-03-02 | 6.7396 |
| 2006-03-01 | 6.8055 |
| 2006-02-28 | 6.8016 |
| 2006-02-27 | 6.8389 |
| 2006-02-26 | 6.829 |
| 2006-02-25 | 6.829 |
| 2006-02-24 | 6.829 |
| 2006-02-23 | 6.8035 |
| 2006-02-22 | 6.8133 |
| 2006-02-21 | 6.8035 |
| 2006-02-20 | 6.7976 |
| 2006-02-19 | 6.7976 |
| 2006-02-18 | 6.7976 |
| 2006-02-17 | 6.7976 |
| 2006-02-16 | 6.8192 |
| 2006-02-15 | 6.8251 |
| 2006-02-14 | 6.8153 |
| 2006-02-13 | 6.8153 |
| 2006-02-12 | 6.8231 |
| 2006-02-11 | 6.8231 |
| 2006-02-10 | 6.8231 |
| 2006-02-09 | 6.7763 |
| 2006-02-08 | 6.7957 |
| 2006-02-07 | 6.7801 |
| 2006-02-06 | 6.784 |
| 2006-02-05 | 6.7473 |
| 2006-02-04 | 6.7473 |
| 2006-02-03 | 6.7473 |
| 2006-02-02 | 6.7053 |
| 2006-02-01 | 6.7339 |
| 2006-01-31 | 6.6694 |
| 2006-01-30 | 6.7129 |
| 2006-01-29 | 6.6996 |
| 2006-01-28 | 6.6996 |
| 2006-01-27 | 6.6996 |
| 2006-01-26 | 6.6413 |
| 2006-01-25 | 6.6246 |
| 2006-01-24 | 6.608 |
| 2006-01-23 | 6.5914 |
| 2006-01-22 | 6.6863 |
| 2006-01-21 | 6.6863 |
| 2006-01-20 | 6.6863 |
| 2006-01-19 | 6.7129 |
| 2006-01-18 | 6.7072 |
| 2006-01-17 | 6.7053 |
| 2006-01-16 | 6.6901 |
| 2006-01-15 | 6.6901 |
| 2006-01-14 | 6.6901 |
| 2006-01-13 | 6.6901 |
| 2006-01-12 | 6.7473 |
| 2006-01-11 | 6.6882 |
| 2006-01-10 | 6.7224 |
| 2006-01-09 | 6.7186 |
| 2006-01-08 | 6.5136 |
| 2006-01-07 | 6.5136 |
| 2006-01-06 | 6.5136 |
| 2006-01-05 | 6.569 |
| 2006-01-04 | 6.5523 |
| 2006-01-03 | 6.6064 |
| 2006-01-02 | 6.7096 |
| 2006-01-01 | 6.7096 |
| 2005-12-31 | 6.7096 |
| 2005-12-30 | 6.7096 |
| 2005-12-29 | 6.7188 |
| 2005-12-28 | 6.7202 |
| 2005-12-27 | 6.7111 |
| 2005-12-26 | 6.6937 |
| 2005-12-25 | 6.6937 |
| 2005-12-24 | 6.6937 |
| 2005-12-23 | 6.6937 |
| 2005-12-22 | 6.686 |
| 2005-12-21 | 6.715 |
| 2005-12-20 | 6.7939 |
| 2005-12-19 | 6.7029 |
| 2005-12-18 | 6.7048 |
| 2005-12-17 | 6.7048 |
| 2005-12-16 | 6.7048 |
| 2005-12-15 | 6.7297 |
| 2005-12-14 | 6.7144 |
| 2005-12-13 | 6.712 |
| 2005-12-12 | 6.7153 |
| 2005-12-11 | 6.6438 |
| 2005-12-10 | 6.6438 |
| 2005-12-09 | 6.6438 |
| 2005-12-08 | 6.6476 |
| 2005-12-07 | 6.6981 |
| 2005-12-06 | 6.6553 |
| 2005-12-05 | 6.6573 |
| 2005-12-04 | 6.702 |
| 2005-12-03 | 6.702 |
| 2005-12-02 | 6.702 |
| 2005-12-01 | 6.6903 |
| 2005-11-30 | 6.6573 |
| 2005-11-29 | 6.6611 |
| 2005-11-28 | 6.6131 |
| 2005-11-27 | 6.6981 |
| 2005-11-26 | 6.6981 |
| 2005-11-25 | 6.6981 |
| 2005-11-24 | 6.6496 |
| 2005-11-23 | 6.6496 |
| 2005-11-22 | 6.6457 |
| 2005-11-21 | 6.6981 |
| 2005-11-20 | 6.6708 |
| 2005-11-19 | 6.6708 |
| 2005-11-18 | 6.6708 |
| 2005-11-17 | 6.706 |
| 2005-11-16 | 6.7178 |
| 2005-11-15 | 6.7119 |
| 2005-11-14 | 6.7823 |
| 2005-11-13 | 6.7724 |
| 2005-11-12 | 6.7724 |
| 2005-11-11 | 6.7724 |
| 2005-11-10 | 6.7332 |
| 2005-11-09 | 6.714 |
| 2005-11-08 | 6.7151 |
| 2005-11-07 | 6.713 |
| 2005-11-06 | 6.7714 |
| 2005-11-05 | 6.7714 |
| 2005-11-04 | 6.7714 |
| 2005-11-03 | 6.7718 |
| 2005-11-02 | 6.775 |
| 2005-11-01 | 6.7748 |
| 2005-10-31 | 6.7947 |
| 2005-10-30 | 6.7722 |
| 2005-10-29 | 6.7722 |
| 2005-10-28 | 6.7722 |
| 2005-10-27 | 6.7719 |
| 2005-10-26 | 6.7738 |
| 2005-10-25 | 6.7743 |
| 2005-10-24 | 6.7481 |
| 2005-10-23 | 6.7936 |
| 2005-10-22 | 6.7936 |
| 2005-10-21 | 6.7936 |
| 2005-10-20 | 6.7744 |
| 2005-10-19 | 6.7743 |
| 2005-10-18 | 6.7947 |
| 2005-10-17 | 6.7746 |
| 2005-10-16 | 6.7482 |
| 2005-10-15 | 6.7482 |
| 2005-10-14 | 6.7482 |
| 2005-10-13 | 6.748 |
| 2005-10-12 | 6.7491 |
| 2005-10-11 | 6.7467 |
| 2005-10-10 | 6.7663 |
| 2005-10-09 | 6.7816 |
| 2005-10-08 | 6.7816 |
| 2005-10-07 | 6.7816 |
| 2005-10-06 | 6.7483 |
| 2005-10-05 | 6.7481 |
| 2005-10-04 | 6.7485 |
| 2005-10-03 | 6.7494 |
| 2005-10-02 | 6.7489 |
| 2005-10-01 | 6.7489 |
| 2005-09-30 | 6.7489 |
| 2005-09-29 | 6.7692 |
| 2005-09-28 | 6.7487 |
| 2005-09-27 | 6.7487 |
| 2005-09-26 | 6.7493 |
| 2005-09-25 | 6.7484 |
| 2005-09-24 | 6.7484 |
| 2005-09-23 | 6.7484 |
| 2005-09-22 | 6.746 |
| 2005-09-21 | 6.7493 |
| 2005-09-20 | 6.7493 |
| 2005-09-19 | 6.7492 |
| 2005-09-18 | 6.7497 |
| 2005-09-17 | 6.7497 |
| 2005-09-16 | 6.7497 |
| 2005-09-15 | 6.7462 |
| 2005-09-14 | 6.7488 |
| 2005-09-13 | 6.7484 |
| 2005-09-12 | 6.7484 |
| 2005-09-11 | 6.7492 |
| 2005-09-10 | 6.7492 |
| 2005-09-09 | 6.7492 |
| 2005-09-08 | 6.749 |
| 2005-09-07 | 6.7494 |
| 2005-09-06 | 6.7486 |
| 2005-09-05 | 6.7461 |
| 2005-09-04 | 6.7461 |
| 2005-09-03 | 6.7461 |
| 2005-09-02 | 6.7461 |
| 2005-09-01 | 6.7386 |
| 2005-08-31 | 6.7442 |
| 2005-08-30 | 6.7675 |
| 2005-08-29 | 6.7487 |
| 2005-08-28 | 6.7691 |
| 2005-08-27 | 6.7691 |
| 2005-08-26 | 6.7691 |
| 2005-08-25 | 6.7492 |
| 2005-08-24 | 6.7494 |
| 2005-08-23 | 6.7398 |
| 2005-08-22 | 6.7403 |
| 2005-08-21 | 6.7493 |
| 2005-08-20 | 6.7493 |
| 2005-08-19 | 6.7493 |
| 2005-08-18 | 6.7496 |
| 2005-08-17 | 6.7492 |
| 2005-08-16 | 6.7483 |
| 2005-08-15 | 6.7492 |
| 2005-08-14 | 6.7489 |
| 2005-08-13 | 6.7489 |
| 2005-08-12 | 6.7489 |
| 2005-08-11 | 6.749 |
| 2005-08-10 | 6.7458 |
| 2005-08-09 | 6.7485 |
| 2005-08-08 | 6.7467 |
| 2005-08-07 | 6.7385 |
| 2005-08-06 | 6.7385 |
| 2005-08-05 | 6.7385 |
| 2005-08-04 | 6.7492 |
| 2005-08-03 | 6.7483 |
| 2005-08-02 | 6.7489 |
| 2005-08-01 | 6.7485 |
| 2005-07-31 | 6.7494 |
| 2005-07-30 | 6.7494 |
| 2005-07-29 | 6.7494 |
| 2005-07-28 | 6.7496 |
| 2005-07-27 | 6.7474 |
| 2005-07-26 | 6.7129 |
| 2005-07-25 | 6.7476 |
| 2005-07-24 | 6.7479 |
| 2005-07-23 | 6.7479 |
| 2005-07-22 | 6.7479 |
| 2005-07-21 | 6.749 |
| 2005-07-20 | 6.7115 |
| 2005-07-19 | 6.7468 |
| 2005-07-18 | 6.7644 |
| 2005-07-17 | 6.7835 |
| 2005-07-16 | 6.7835 |
| 2005-07-15 | 6.7835 |
| 2005-07-14 | 6.7835 |
| 2005-07-13 | 6.7825 |
| 2005-07-12 | 6.7824 |
| 2005-07-11 | 6.7823 |
| 2005-07-10 | 6.7833 |
| 2005-07-09 | 6.7833 |
| 2005-07-08 | 6.7833 |
| 2005-07-07 | 6.783 |
| 2005-07-06 | 6.783 |
| 2005-07-05 | 6.7829 |
| 2005-07-04 | 6.7782 |
| 2005-07-03 | 6.7782 |
| 2005-07-02 | 6.7782 |
| 2005-07-01 | 6.7782 |
| 2005-06-30 | 6.7815 |
| 2005-06-29 | 6.7785 |
| 2005-06-28 | 6.7831 |
| 2005-06-27 | 6.783 |
| 2005-06-26 | 6.7841 |
| 2005-06-25 | 6.7841 |
| 2005-06-24 | 6.7841 |
| 2005-06-23 | 6.7825 |
| 2005-06-22 | 6.7835 |
| 2005-06-21 | 6.7824 |
| 2005-06-20 | 6.7827 |
| 2005-06-19 | 6.7826 |
| 2005-06-18 | 6.7826 |
| 2005-06-17 | 6.7826 |
| 2005-06-16 | 6.7833 |
| 2005-06-15 | 6.7841 |
| 2005-06-14 | 6.7841 |
| 2005-06-13 | 6.7807 |
| 2005-06-12 | 6.7829 |
| 2005-06-11 | 6.7829 |
| 2005-06-10 | 6.7829 |
| 2005-06-09 | 6.7836 |
| 2005-06-08 | 6.7833 |
| 2005-06-07 | 6.8041 |
| 2005-06-06 | 6.7837 |
| 2005-06-05 | 6.7838 |
| 2005-06-04 | 6.7838 |
| 2005-06-03 | 6.7838 |
| 2005-06-02 | 6.7839 |
| 2005-06-01 | 6.7832 |
| 2005-05-31 | 6.783 |
| 2005-05-30 | 6.7808 |
| 2005-05-29 | 6.7808 |
| 2005-05-28 | 6.7808 |
| 2005-05-27 | 6.7808 |
| 2005-05-26 | 6.7829 |
| 2005-05-25 | 6.7823 |
| 2005-05-24 | 6.7823 |
| 2005-05-23 | 6.7806 |
| 2005-05-22 | 6.8011 |
| 2005-05-21 | 6.8011 |
| 2005-05-20 | 6.8011 |
| 2005-05-19 | 6.7837 |
| 2005-05-18 | 6.7824 |
| 2005-05-17 | 6.7836 |
| 2005-05-16 | 6.7802 |
| 2005-05-15 | 6.7812 |
| 2005-05-14 | 6.7812 |
| 2005-05-13 | 6.7812 |
| 2005-05-12 | 6.7832 |
| 2005-05-11 | 6.7841 |
| 2005-05-10 | 6.7828 |
| 2005-05-09 | 6.7834 |
| 2005-05-08 | 6.7837 |
| 2005-05-07 | 6.7837 |
| 2005-05-06 | 6.7837 |
| 2005-05-05 | 6.804 |
| 2005-05-04 | 6.7815 |
| 2005-05-03 | 6.7837 |
| 2005-05-02 | 6.7839 |
| 2005-05-01 | 6.783 |
| 2005-04-30 | 6.783 |
| 2005-04-29 | 6.783 |
| 2005-04-28 | 6.7832 |
| 2005-04-27 | 6.7826 |
| 2005-04-26 | 6.7832 |
| 2005-04-25 | 6.7829 |
| 2005-04-24 | 6.7835 |
| 2005-04-23 | 6.7835 |
| 2005-04-22 | 6.7835 |
| 2005-04-21 | 6.7825 |
| 2005-04-20 | 6.7825 |
| 2005-04-19 | 6.7827 |
| 2005-04-18 | 6.7801 |
| 2005-04-17 | 6.7837 |
| 2005-04-16 | 6.7837 |
| 2005-04-15 | 6.7837 |
| 2005-04-14 | 6.7837 |
| 2005-04-13 | 6.783 |
| 2005-04-12 | 6.7824 |
| 2005-04-11 | 6.7838 |
| 2005-04-10 | 6.78 |
| 2005-04-09 | 6.78 |
| 2005-04-08 | 6.78 |
| 2005-04-07 | 6.783 |
| 2005-04-06 | 6.7824 |
| 2005-04-05 | 6.7835 |
| 2005-04-04 | 6.783 |
| 2005-04-03 | 6.7831 |
| 2005-04-02 | 6.7831 |
| 2005-04-01 | 6.7831 |
| 2005-03-31 | 6.7789 |
| 2005-03-30 | 6.7837 |
| 2005-03-29 | 6.7828 |
| 2005-03-28 | 6.7835 |
| 2005-03-27 | 6.7836 |
| 2005-03-26 | 6.7836 |
| 2005-03-25 | 6.7836 |
| 2005-03-24 | 6.7836 |
| 2005-03-23 | 6.7839 |
| 2005-03-22 | 6.7835 |
| 2005-03-21 | 6.7839 |
| 2005-03-20 | 6.7835 |
| 2005-03-19 | 6.7835 |
| 2005-03-18 | 6.7835 |
| 2005-03-17 | 6.7789 |
| 2005-03-16 | 6.7839 |
| 2005-03-15 | 6.7836 |
| 2005-03-14 | 6.7829 |
| 2005-03-13 | 6.7826 |
| 2005-03-12 | 6.7826 |
| 2005-03-11 | 6.7826 |
| 2005-03-10 | 6.7826 |
| 2005-03-09 | 6.7907 |
| 2005-03-08 | 6.786 |
| 2005-03-07 | 6.7813 |
| 2005-03-06 | 6.7826 |
| 2005-03-05 | 6.7826 |
| 2005-03-04 | 6.7826 |
| 2005-03-03 | 6.7836 |
| 2005-03-02 | 6.7834 |
| 2005-03-01 | 6.783 |
| 2005-02-28 | 6.7828 |
| 2005-02-27 | 6.7834 |
| 2005-02-26 | 6.7834 |
| 2005-02-25 | 6.7834 |
| 2005-02-24 | 6.7822 |
| 2005-02-23 | 6.7824 |
| 2005-02-22 | 6.7829 |
| 2005-02-21 | 6.7834 |
| 2005-02-20 | 6.7834 |
| 2005-02-19 | 6.7834 |
| 2005-02-18 | 6.7834 |
| 2005-02-17 | 6.7826 |
| 2005-02-16 | 6.7827 |
| 2005-02-15 | 6.7811 |
| 2005-02-14 | 6.7833 |
| 2005-02-13 | 6.7836 |
| 2005-02-12 | 6.7836 |
| 2005-02-11 | 6.7836 |
| 2005-02-10 | 6.7827 |
| 2005-02-09 | 6.7826 |
| 2005-02-08 | 6.7831 |
| 2005-02-07 | 6.7839 |
| 2005-02-06 | 6.7835 |
| 2005-02-05 | 6.7835 |
| 2005-02-04 | 6.7835 |
| 2005-02-03 | 6.7831 |
| 2005-02-02 | 6.7827 |
| 2005-02-01 | 6.7826 |
| 2005-01-31 | 6.7836 |
| 2005-01-30 | 6.7834 |
| 2005-01-29 | 6.7834 |
| 2005-01-28 | 6.7834 |
| 2005-01-27 | 6.7835 |
| 2005-01-26 | 6.7835 |
| 2005-01-25 | 6.7822 |
| 2005-01-24 | 6.7826 |
| 2005-01-23 | 6.7809 |
| 2005-01-22 | 6.7809 |
| 2005-01-21 | 6.7809 |
| 2005-01-20 | 6.7823 |
| 2005-01-19 | 6.7838 |
| 2005-01-18 | 6.7836 |
| 2005-01-17 | 6.7825 |
| 2005-01-16 | 6.7825 |
| 2005-01-15 | 6.7825 |
| 2005-01-14 | 6.7825 |
| 2005-01-13 | 6.7831 |
| 2005-01-12 | 6.7829 |
| 2005-01-11 | 6.7826 |
| 2005-01-10 | 6.7826 |
| 2005-01-09 | 6.7834 |
| 2005-01-08 | 6.7834 |
| 2005-01-07 | 6.7834 |
| 2005-01-06 | 6.7828 |
| 2005-01-05 | 6.7837 |
| 2005-01-04 | 6.7839 |
| 2005-01-03 | 6.7823 |
| 2005-01-02 | 6.7189 |
| 2005-01-01 | 6.7189 |
| 2004-12-31 | 6.7189 |
| 2004-12-30 | 6.7205 |
| 2004-12-29 | 6.7192 |
| 2004-12-28 | 6.7214 |
| 2004-12-27 | 6.7202 |
| 2004-12-26 | 6.7213 |
| 2004-12-25 | 6.7213 |
| 2004-12-24 | 6.7213 |
| 2004-12-23 | 6.7213 |
| 2004-12-22 | 6.7212 |
| 2004-12-21 | 6.7203 |
| 2004-12-20 | 6.7218 |
| 2004-12-19 | 6.7183 |
| 2004-12-18 | 6.7183 |
| 2004-12-17 | 6.7183 |
| 2004-12-16 | 6.7193 |
| 2004-12-15 | 6.7179 |
| 2004-12-14 | 6.716 |
| 2004-12-13 | 6.7179 |
| 2004-12-12 | 6.7206 |
| 2004-12-11 | 6.7206 |
| 2004-12-10 | 6.7206 |
| 2004-12-09 | 6.7215 |
| 2004-12-08 | 6.7203 |
| 2004-12-07 | 6.721 |
| 2004-12-06 | 6.7205 |
| 2004-12-05 | 6.7156 |
| 2004-12-04 | 6.7156 |
| 2004-12-03 | 6.7156 |
| 2004-12-02 | 6.6957 |
| 2004-12-01 | 6.7207 |
| 2004-11-30 | 6.7216 |
| 2004-11-29 | 6.7215 |
| 2004-11-28 | 6.7184 |
| 2004-11-27 | 6.7184 |
| 2004-11-26 | 6.7184 |
| 2004-11-25 | 6.7218 |
| 2004-11-24 | 6.7218 |
| 2004-11-23 | 6.7218 |
| 2004-11-22 | 6.7209 |
| 2004-11-21 | 6.7192 |
| 2004-11-20 | 6.7192 |
| 2004-11-19 | 6.7192 |
| 2004-11-18 | 6.7202 |
| 2004-11-17 | 6.7217 |
| 2004-11-16 | 6.7211 |
| 2004-11-15 | 6.7159 |
| 2004-11-14 | 6.7218 |
| 2004-11-13 | 6.7218 |
| 2004-11-12 | 6.7218 |
| 2004-11-11 | 6.7115 |
| 2004-11-10 | 6.7189 |
| 2004-11-09 | 6.7214 |
| 2004-11-08 | 6.717 |
| 2004-11-07 | 6.7183 |
| 2004-11-06 | 6.7183 |
| 2004-11-05 | 6.7183 |
| 2004-11-04 | 6.7272 |
| 2004-11-03 | 6.7209 |
| 2004-11-02 | 6.7207 |
| 2004-11-01 | 6.7204 |
| 2004-10-31 | 6.7213 |
| 2004-10-30 | 6.7213 |
| 2004-10-29 | 6.7213 |
| 2004-10-28 | 6.7206 |
| 2004-10-27 | 6.7208 |
| 2004-10-26 | 6.7181 |
| 2004-10-25 | 6.7211 |
| 2004-10-24 | 6.7178 |
| 2004-10-23 | 6.7178 |
| 2004-10-22 | 6.7178 |
| 2004-10-21 | 6.7189 |
| 2004-10-20 | 6.7154 |
| 2004-10-19 | 6.7192 |
| 2004-10-18 | 6.7191 |
| 2004-10-17 | 6.7202 |
| 2004-10-16 | 6.7202 |
| 2004-10-15 | 6.7202 |
| 2004-10-14 | 6.7208 |
| 2004-10-13 | 6.7186 |
| 2004-10-12 | 6.719 |
| 2004-10-11 | 6.7209 |
| 2004-10-10 | 6.7214 |
| 2004-10-09 | 6.7214 |
| 2004-10-08 | 6.7214 |
| 2004-10-07 | 6.7214 |
| 2004-10-06 | 6.7208 |
| 2004-10-05 | 6.7203 |
| 2004-10-04 | 6.7202 |
| 2004-10-03 | 6.7212 |
| 2004-10-02 | 6.7212 |
| 2004-10-01 | 6.7212 |
| 2004-09-30 | 6.7207 |
| 2004-09-29 | 6.7203 |
| 2004-09-28 | 6.7213 |
| 2004-09-27 | 6.7183 |
| 2004-09-26 | 6.7214 |
| 2004-09-25 | 6.7214 |
| 2004-09-24 | 6.7214 |
| 2004-09-23 | 6.7202 |
| 2004-09-22 | 6.7202 |
| 2004-09-21 | 6.7205 |
| 2004-09-20 | 6.7191 |
| 2004-09-19 | 6.7162 |
| 2004-09-18 | 6.7162 |
| 2004-09-17 | 6.7162 |
| 2004-09-16 | 6.7183 |
| 2004-09-15 | 6.718 |
| 2004-09-14 | 6.7195 |
| 2004-09-13 | 6.7185 |
| 2004-09-12 | 6.7193 |
| 2004-09-11 | 6.7193 |
| 2004-09-10 | 6.7193 |
| 2004-09-09 | 6.7195 |
| 2004-09-08 | 6.7181 |
| 2004-09-07 | 6.7192 |
| 2004-09-06 | 6.7194 |
| 2004-09-05 | 6.7194 |
| 2004-09-04 | 6.7194 |
| 2004-09-03 | 6.7194 |
| 2004-09-02 | 6.7178 |
| 2004-09-01 | 6.7181 |
| 2004-08-31 | 6.7182 |
| 2004-08-30 | 6.7181 |
| 2004-08-29 | 6.719 |
| 2004-08-28 | 6.719 |
| 2004-08-27 | 6.719 |
| 2004-08-26 | 6.7193 |
| 2004-08-25 | 6.7186 |
| 2004-08-24 | 6.7192 |
| 2004-08-23 | 6.7184 |