Histórico Dinar Kuwaiti / Franco Congolais (KWD/CDF)

Dinar Kuwaiti<=>Franco Congolais. precios históricos. Actualización diaria

dateKWD/CDF
2012-02-183325.2053
2012-02-173311.2934
2012-02-163328.8987
2012-02-153322.0612
2012-02-143304.7945
2012-02-133316.1035
2012-02-123308.7573
2012-02-113308.7573
2012-02-103326.4115
2012-02-093319.9728
2012-02-083315.7309
2012-02-073309.5669
2012-02-063335.8127
2012-02-053303.2583
2012-02-043303.2583
2012-02-033309.4205
2012-02-023316.6211
2012-02-013303.2009
2012-01-313325.6214
2012-01-303319.0827
2012-01-293276.5377
2012-01-283276.5377
2012-01-273316.2236
2012-01-263289.0441
2012-01-253315.7155
2012-01-243314.0375
2012-01-233293.0594
2012-01-223303.5061
2012-01-213303.5061
2012-01-203302.3256
2012-01-193275.007
2012-01-183275.007
2012-01-173270.2892
2012-01-163275.2668
2012-01-153275.1883
2012-01-143275.6649
2012-01-133270.9623
2012-01-123286.5634
2012-01-113274.8389
2012-01-103284.4451
2012-01-093276.0237
2012-01-083284.481
2012-01-073284.481
2012-01-063271.8899
2012-01-053272.9572
2012-01-043272.9581
2012-01-033268.7414
2012-01-023271.6029
2012-01-013270.3265
2011-12-313270.3265
2011-12-303269.2713
2011-12-293249.61
2011-12-283280.2364
2011-12-273247.6348
2011-12-263247.6479
2011-12-253250.8871
2011-12-243250.8871
2011-12-233249.9725
2011-12-223246.5565
2011-12-213245.8927
2011-12-203245.884
2011-12-193219.2625
2011-12-183206.9069
2011-12-173206.9069
2011-12-163227.6385
2011-12-153221.1154
2011-12-143222.4772
2011-12-133229.5647
2011-12-123230.1974
2011-12-113235.6127
2011-12-103235.6127
2011-12-093230.1974
2011-12-083199.6231
2011-12-073199.6231
2011-12-063192.9479
2011-12-053173.0253
2011-12-043189.3939
2011-12-033191.5896
2011-12-023172.6638
2011-12-013212.2109
2011-11-303153.8815
2011-11-293191.5718
2011-11-283181.8844
2011-11-273363.8711
2011-11-263363.8711
2011-11-253216.5944
2011-11-243265.0755
2011-11-233315.3949
2011-11-223327.0828
2011-11-213338.4842
2011-11-203340.3104
2011-11-193340.3104
2011-11-183332.1888
2011-11-173338.8185
2011-11-163344.5459
2011-11-153349.1195
2011-11-143342.7628
2011-11-133359.5059
2011-11-123359.5059
2011-11-113343.6935
2011-11-103336.0428
2011-11-093353.5555
2011-11-083357.3615
2011-11-073340.2532
2011-11-063350.5784
2011-11-053350.5784
2011-11-043353.1842
2011-11-033347.1853
2011-11-023360.6197
2011-11-013351.4706
2011-10-313364.9779
2011-10-303364.2538
2011-10-293313.9941
2011-10-283364.915
2011-10-273358.75
2011-10-263332.2184
2011-10-253332.07
2011-10-243345.8049
2011-10-233343.6216
2011-10-223343.6216
2011-10-213344.6994
2011-10-203338.0701
2011-10-193339.752
2011-10-183341.1936
2011-10-173333.0458
2011-10-163310.0684
2011-10-153310.0684
2011-10-143334.8445
2011-10-133326.2562
2011-10-123289.7552
2011-10-113307.9038
2011-10-103297.723
2011-10-093324.5901
2011-10-083324.5901
2011-10-073291.6287
2011-10-063332.2981
2011-10-053337.9582
2011-10-043338.0366
2011-10-033345.2278
2011-10-023350.1699
2011-10-013341.998
2011-09-303345.1226
2011-09-293342.205
2011-09-283334.3775
2011-09-273332.6275
2011-09-263342.3384
2011-09-253371.9173
2011-09-243371.9173
2011-09-233304.3895
2011-09-223321.7983
2011-09-213314.8559
2011-09-203299.3386
2011-09-193365.9893
2011-09-183339.5713
2011-09-173339.5713
2011-09-163357.8545
2011-09-153314.2332
2011-09-143311.3083
2011-09-133332.4827
2011-09-123309.9308
2011-09-113384.5096
2011-09-103384.5096
2011-09-093355.2569
2011-09-083378.8603
2011-09-073334.1558
2011-09-063362.3238
2011-09-053372.5806
2011-09-043379.2623
2011-09-033379.2623
2011-09-023375.4069
2011-09-013389.7423
2011-08-313388.7295
2011-08-303391.6667
2011-08-293368.9751
2011-08-283391.9422
2011-08-273391.9422
2011-08-263344.5063
2011-08-253371.5455
2011-08-243370.1073
2011-08-233350.2547
2011-08-223371.7213
2011-08-213398.4254
2011-08-203360.9647
2011-08-193336.5003
2011-08-183381.3846
2011-08-173373.8764
2011-08-163372.1542
2011-08-153323.628
2011-08-143375.969
2011-08-133375.969
2011-08-123338.4932
2011-08-113392.2601
2011-08-103406.1786
2011-08-093281.7322
2011-08-083353.5401
2011-08-073399.0715
2011-08-063399.0715
2011-08-053302.4559
2011-08-043370.4475
2011-08-033323.5008
2011-08-023346.7425
2011-08-013398.8946
2011-07-313398.6748
2011-07-303398.6748
2011-07-293344.354
2011-07-283379.0174
2011-07-273402.0153
2011-07-263334.3521
2011-07-253357.6707
2011-07-243359.9657
2011-07-233359.9657
2011-07-223352.2912
2011-07-213314.4891
2011-07-200.002
2011-07-193333.6766
2011-07-181232.7388
2011-07-173340.0825
2011-07-163340.0825
2011-07-153348.6326
2011-07-143334.3299
2011-07-133270.3779
2011-07-123309.782
2011-07-113357.7732
2011-07-103321.1819
2011-07-093321.1819
2011-07-083337.8289
2011-07-073313.7265
2011-07-063342.7263
2011-07-053329.6764
2011-07-043323.6446
2011-07-033314.9448
2011-07-023314.9448
2011-07-013312.8141
2011-06-303318.7595
2011-06-293288.4441
2011-06-283306.5041
2011-06-273274.669
2011-06-263306.6325
2011-06-253306.6325
2011-06-243321.7926
2011-06-233305.8223
2011-06-223314.0673
2011-06-213306.0091
2011-06-203299.797
2011-06-193299.6704
2011-06-183299.6704
2011-06-173275.7038
2011-06-163289.0881
2011-06-153363.3846
2011-06-143309.4625
2011-06-133283.5357
2011-06-123297.2321
2011-06-113297.2321
2011-06-103339.6749
2011-06-093327.3893
2011-06-083340.2854
2011-06-073299.204
2011-06-063341.2694
2011-06-053304.1925
2011-06-043304.1925
2011-06-033288.6381
2011-06-023297.7398
2011-06-013338.6387
2011-05-313327.9181
2011-05-303323.7926
2011-05-293324.6088
2011-05-283324.6088
2011-05-273305.9047
2011-05-263321.2711
2011-05-253306.0988
2011-05-243312.738
2011-05-233316.8342
2011-05-223302.2228
2011-05-213302.2228
2011-05-203350.4991
2011-05-193313.286
2011-05-183315.3846
2011-05-173266.6497
2011-05-163283.4357
2011-05-153301.0283
2011-05-143301.2336
2011-05-133341.9496
2011-05-123323.2891
2011-05-113374.8719
2011-05-103316.5319
2011-05-093336.5755
2011-05-083328.2449
2011-05-073328.2449
2011-05-063404.977
2011-05-053399.2494
2011-05-043324.41
2011-05-033310.1624
2011-05-023325.4747
2011-05-013316.0925
2011-04-303316.0925
2011-04-293318.0521
2011-04-283337.6291
2011-04-273300.6919
2011-04-263291.9099
2011-04-253324.4256
2011-04-243306.0298
2011-04-233306.0298
2011-04-223310.0273
2011-04-213304.1874
2011-04-203269.9451
2011-04-193264.8157
2011-04-183339.0046
2011-04-173310.3033
2011-04-163310.3033
2011-04-153305.3133
2011-04-143278.971
2011-04-133299.8997
2011-04-123273.9576
2011-04-113294.7171
2011-04-103287.6029
2011-04-093287.8274
2011-04-083279.6856
2011-04-073314.962
2011-04-063290.5194
2011-04-053277.4284
2011-04-043290.9507
2011-04-033276.6253
2011-04-023276.6253
2011-04-013267.8245
2011-03-313270.3883
2011-03-303255.723
2011-03-293254.6755
2011-03-283259.226
2011-03-273265.9068
2011-03-263266.0092
2011-03-253284.9347
2011-03-243243.5336
2011-03-233314.7751
2011-03-223317.8735
2011-03-213300.7634
2011-03-203271.0321
2011-03-193271.0321
2011-03-183280.0866
2011-03-173277.8435
2011-03-163303.3868
2011-03-153290.0567
2011-03-143280.3139
2011-03-133283.7625
2011-03-123283.7625
2011-03-113270.4163
2011-03-103320.0522
2011-03-093286.1614
2011-03-083327.148
2011-03-073321.1002
2011-03-063298.2142
2011-03-053298.2142
2011-03-043276.2381
2011-03-033271.2074
2011-03-023268.4416
2011-03-013305.2274
2011-02-283272.8787
2011-02-273281.2675
2011-02-263281.3091
2011-02-253299.3742
2011-02-243293.6331
2011-02-233281.9698
2011-02-223247.0065
2011-02-213294.4241
2011-02-203282.9536
2011-02-193282.7816
2011-02-183261.7149
2011-02-173281.2073
2011-02-163283.5707
2011-02-153278.5109
2011-02-143302.8102
2011-02-133282.322
2011-02-123282.322
2011-02-113276.3047
2011-02-103277.299
2011-02-093236.9395
2011-02-083251.0499
2011-02-073254.9396
2011-02-063250.627
2011-02-053249.4361
2011-02-043262.7497
2011-02-033314.5373
2011-02-023290.9091
2011-02-013250.233
2011-01-313231.5666
2011-01-303252.9638
2011-01-293253.154
2011-01-283269.4001
2011-01-273235.5376
2011-01-263242.356
2011-01-253249.5818
2011-01-243230.3571
2011-01-233230.9266
2011-01-223230.8781
2011-01-213206.4254
2011-01-203228.397
2011-01-193251.8597
2011-01-183224.1867
2011-01-173261.9022
2011-01-163226.2416
2011-01-153226.2416
2011-01-143238.0839
2011-01-133166.0438
2011-01-123180.9627
2011-01-113216.3477
2011-01-103197.7024
2011-01-093223.6487
2011-01-083209.1876
2011-01-073229.4376
2011-01-063249.5079
2011-01-053291.7118
2011-01-043180.7116
2011-01-033158.2532
2011-01-023153.1369
2011-01-013153.0634
2010-12-313144.0755
2010-12-303150.7227
2010-12-293231.1727
2010-12-283273.8378
2010-12-273228.8327
2010-12-263242.652
2010-12-253242.7117
2010-12-243241.1495
2010-12-233242.5676
2010-12-223244.0065
2010-12-213245.5011
2010-12-203248.8385
2010-12-193198.2168
2010-12-183198.0826
2010-12-173160.172
2010-12-163142.5349
2010-12-153172.9984
2010-12-143153.7786
2010-12-133096.6844
2010-12-123152.4477
2010-12-113152.5013
2010-12-103175.2812
2010-12-093247.776
2010-12-083207.2615
2010-12-073234.8688
2010-12-063222.5007
2010-12-053197.1197
2010-12-043197.0947
2010-12-033176.4675
2010-12-023195.7162
2010-12-013177.8768
2010-11-303249.6462
2010-11-293249.3924
2010-11-283214.1822
2010-11-273214.1285
2010-11-263250.3483
2010-11-253232.2219
2010-11-243238.5105
2010-11-233241.0875
2010-11-223226.9883
2010-11-213194.1814
2010-11-203194.1814
2010-11-193190.5901
2010-11-183174.2263
2010-11-173218.1104
2010-11-163257.2555
2010-11-153265.5236
2010-11-143237.9061
2010-11-133220.4765
2010-11-123188.9727
2010-11-113237.8322
2010-11-103196.7433
2010-11-093266.2704
2010-11-083220.9433
2010-11-073211.6683
2010-11-063211.6683
2010-11-053252.4911
2010-11-043194.4012
2010-11-033200.5835
2010-11-023179.482
2010-11-013223.3094
2010-10-313199.2441
2010-10-303199.2441
2010-10-293187.5764
2010-10-283162.1546
2010-10-273225.2832
2010-10-263153.1073
2010-10-253153.7557
2010-10-243170.1714
2010-10-233170.1714
2010-10-223116.998
2010-10-213134.2025
2010-10-203168.4318
2010-10-193264.7927
2010-10-183195.4939
2010-10-173212.8999
2010-10-163210.5979
2010-10-153226.6074
2010-10-143226.962
2010-10-133202.8398
2010-10-123189.4764
2010-10-113259.0164
2010-10-103213.8189
2010-10-093213.8189
2010-10-083205.4909
2010-10-073106.0168
2010-10-063091.4126
2010-10-053067.0918
2010-10-043117.0443
2010-10-033091.1642
2010-10-023091.1642
2010-10-013063.8358
2010-09-303095.5647
2010-09-293023.4657
2010-09-283035.9917
2010-09-273040.7158
2010-09-263076.9756
2010-09-253076.9756
2010-09-243044.6637
2010-09-233092.6977
2010-09-223037.8138
2010-09-213026.367
2010-09-203070.9514
2010-09-193063.6157
2010-09-183063.6157
2010-09-173071.1236
2010-09-163049.6533
2010-09-153042.9834
2010-09-143025.2812
2010-09-133034.4054
2010-09-123058.1762
2010-09-113058.5512
2010-09-103050.5892
2010-09-093067.91
2010-09-083093.439
2010-09-071578.9995
2010-09-063110.2725
2010-09-053090.2741
2010-09-043090.2741
2010-09-033078.3981
2010-09-023094.5741
2010-09-013080.1523
2010-08-313074.8493
2010-08-303107.1664
2010-08-293088.8555
2010-08-283088.8555
2010-08-273077.5904
2010-08-263092.5137
2010-08-253097.5917
2010-08-243104.3884
2010-08-233111.215
2010-08-223086.4841
2010-08-213086.4841
2010-08-203086.4841
2010-08-193072.6144
2010-08-183076.9667
2010-08-173071.1404
2010-08-163071.1404
2010-08-153074.6057
2010-08-143074.6057
2010-08-133083.4513
2010-08-123079.399
2010-08-113135.9502
2010-08-103086.0329
2010-08-093115.2036
2010-08-083181.0472
2010-08-073181.0472
2010-08-063160.4265
2010-08-053091.6799
2010-08-043124.1773
2010-08-033107.6822
2010-08-023072.9002
2010-08-013094.5774
2010-07-313094.5774
2010-07-303091.3113
2010-07-293080.2877
2010-07-283098.286
2010-07-273106.1328
2010-07-263079.4007
2010-07-253085.951
2010-07-243085.951
2010-07-233098.6231
2010-07-223081.7888
2010-07-213101.0875
2010-07-203069.1998
2010-07-193094.4713
2010-07-183062.563
2010-07-173062.563
2010-07-163073.4312
2010-07-153037.7207
2010-07-143066.0336
2010-07-133095.2084
2010-07-123132.5205
2010-07-113142.24
2010-07-103142.24
2010-07-093108.6732
2010-07-083117.1483
2010-07-073117.1483
2010-07-063038.7555
2010-07-053082.6147
2010-07-043045.954
2010-07-033057.7383
2010-07-022994.7888
2010-07-013007.989
2010-06-303079.2442
2010-06-293084.322
2010-06-283060.1177
2010-06-273002.211
2010-06-263002.211
2010-06-252986.4204
2010-06-243014.6171
2010-06-233060.3391
2010-06-223093.0056
2010-06-213080.8898
2010-06-203068.4494
2010-06-193068.4494
2010-06-183082.9343
2010-06-172997.6389
2010-06-163017.7573
2010-06-153009.3419
2010-06-143023.3875
2010-06-133058.6368
2010-06-123058.6368
2010-06-113073.8821
2010-06-103064.4116
2010-06-093074.5972
2010-06-083055.2601
2010-06-073099.7973
2010-06-063057.3526
2010-06-053057.3526
2010-06-043073.4536
2010-06-033102.1764
2010-06-023116.2155
2010-06-013105.6211
2010-05-312666.8895
2010-05-303025.743
2010-05-293025.743
2010-05-283062.9567
2010-05-273340.0445
2010-05-263394.7993
2010-05-253349.6629
2010-05-243327.0089
2010-05-233289.24
2010-05-223289.24
2010-05-213270.8722
2010-05-203298.4505
2010-05-193264.5636
2010-05-183383.6457
2010-05-173309.0783
2010-05-163285.0694
2010-05-153285.0694
2010-05-143322.2965
2010-05-133283.9857
2010-05-123102.9251
2010-05-113086.2916
2010-05-103242.247
2010-05-093124.0161
2010-05-083124.0161
2010-05-073128.3315
2010-05-063038.2915
2010-05-053032.3894
2010-05-043032.8183
2010-05-033125.6686
2010-05-023030.3945
2010-05-013030.3945
2010-04-303027.3389
2010-04-293036.6562
2010-04-283185.2864
2010-04-273186.7245
2010-04-263145.8225
2010-04-253155.4638
2010-04-243155.4638
2010-04-233135.9452
2010-04-223162.5098
2010-04-213142.2499
2010-04-203134.152
2010-04-193128.741
2010-04-183114.9542
2010-04-173114.9542
2010-04-163123.9114
2010-04-153114.6379
2010-04-143122.0889
2010-04-133105.6352
2010-04-123108.9231
2010-04-113136.2404
2010-04-103136.2404
2010-04-093114.9024
2010-04-083040.4774
2010-04-073044.5081
2010-04-063036.8135
2010-04-053117.7394
2010-04-043117.2017
2010-04-033117.2017
2010-04-023104.1528
2010-04-013076.5498
2010-03-313174.4621
2010-03-303035.3834
2010-03-293048.8683
2010-03-283130.8214
2010-03-273130.8214
2010-03-263124.0951
2010-03-253212.0385
2010-03-243216.7012
2010-03-233132.621
2010-03-223115.9254
2010-03-213132.0389
2010-03-203132.0389
2010-03-193140.7275
2010-03-183151.9888
2010-03-173217.83
2010-03-163135.5881
2010-03-153149.1112
2010-03-143174.0214
2010-03-133174.0214
2010-03-123134.5601
2010-03-113156.5482
2010-03-103160.727
2010-03-093169.1131
2010-03-083171.9898
2010-03-073170.2124
2010-03-063170.2124
2010-03-053159.4409
2010-03-043181.1509
2010-03-033101.5897
2010-03-023165.8009
2010-03-013175.5107
2010-02-283130.3173
2010-02-273130.3173
2010-02-263121.0473
2010-02-253126.46
2010-02-243157.6037
2010-02-233159.3862
2010-02-223135.9868
2010-02-213132.5258
2010-02-203132.5258
2010-02-193116.221
2010-02-183147.8729
2010-02-173150.3313
2010-02-163090.2893
2010-02-153122.1061
2010-02-143117.1321
2010-02-133117.1321
2010-02-123110.0102
2010-02-113115.3807
2010-02-103100.2772
2010-02-093107.0383
2010-02-083126.1808
2010-02-073120.486
2010-02-063120.486
2010-02-053118.921
2010-02-043152.7061
2010-02-033130.8231
2010-02-023123.4313
2010-02-013127.3477
2010-01-313130.4751
2010-01-303130.4751
2010-01-293152.1826
2010-01-283143.6876
2010-01-273121.9633
2010-01-263139.5988
2010-01-253103.5978
2010-01-243102.1202
2010-01-233102.1202
2010-01-223101.8984
2010-01-213077.5717
2010-01-203105.9259
2010-01-193105.914
2010-01-183085.0315
2010-01-173124.1503
2010-01-163124.1503
2010-01-153128.0992
2010-01-143115.5214
2010-01-133121.1946
2010-01-123098.4608
2010-01-113095.6187
2010-01-103088.5144
2010-01-093088.5144
2010-01-083073.674
2010-01-073103.0961
2010-01-063091.5295
2010-01-053119.0973
2010-01-043157.8909
2010-01-033095.7319
2010-01-023095.7319
2010-01-013118.0691
2009-12-313121.1052
2009-12-303123.9056
2009-12-293121.6282
2009-12-283108.8021
2009-12-273108.3023
2009-12-263108.3023
2009-12-253092.5612
2009-12-243097.8155
2009-12-233103.8424
2009-12-223116.7277
2009-12-213128.1863
2009-12-203108.3023
2009-12-193108.3023
2009-12-183111.4091
2009-12-173115.1729
2009-12-163102.3838
2009-12-153123.2384
2009-12-142955.7697
2009-12-133119.445
2009-12-123119.445
2009-12-113149.4724
2009-12-103147.1875
2009-12-093092.5952
2009-12-083101.4797
2009-12-073111.1584
2009-12-063119.7369
2009-12-053119.7369
2009-12-043159.7595
2009-12-033134.9487
2009-12-023094.8963
2009-12-013105.5712
2009-11-303086.8519
2009-11-293082.4333
2009-11-283082.4333
2009-11-273073.9171
2009-11-263095.446
2009-11-253081.0353
2009-11-243087.2071
2009-11-233089.1651
2009-11-223064.8345
2009-11-213064.8345
2009-11-203058.8249
2009-11-193091.937
2009-11-183088.198
2009-11-173088.3491
2009-11-163049.836
2009-11-153098.6277
2009-11-143098.6277
2009-11-133096.0461
2009-11-122.3598
2009-11-113027.4707
2009-11-103014.8946
2009-11-093029.1725
2009-11-083019.1833
2009-11-073019.1833
2009-11-063033.7344
2009-11-053004.6288
2009-11-042968.7206
2009-11-033048.4316
2009-11-023063.1754
2009-11-013008.7847
2009-10-313008.7847
2009-10-303022.5071
2009-10-293000.3774
2009-10-283003.7548
2009-10-272984.6263
2009-10-262969.1765
2009-10-252946.312
2009-10-242946.312
2009-10-232959.9343
2009-10-222945.2314
2009-10-212911.0047
2009-10-202949.4606
2009-10-193020.6034
2009-10-182921.1173
2009-10-172921.1173
2009-10-162911.773
2009-10-152905.9691
2009-10-142909.4379
2009-10-132921.3748
2009-10-122911.2134
2009-10-112919.599
2009-10-102919.599
2009-10-092917.7725
2009-10-082934.7446
2009-10-072893.1926
2009-10-062901.0446
2009-10-052890.1382
2009-10-042896.7478
2009-10-032896.7478
2009-10-022888.41
2009-10-012881.283
2009-09-302789.3759
2009-09-292800.0478
2009-09-282796.4183
2009-09-272808.2619
2009-09-262808.2619
2009-09-252803.8471
2009-09-242747.0897
2009-09-232736.8708
2009-09-222724.8819
2009-09-212726.7713
2009-09-202728.8539
2009-09-192728.8539
2009-09-182725.4753
2009-09-172698.8841
2009-09-162701.4496
2009-09-152732.9681
2009-09-142730.8795
2009-09-132741.3084
2009-09-122741.3084
2009-09-112745.6506
2009-09-102737.5239
2009-09-092733.5971
2009-09-082738.5487
2009-09-072733.6006
2009-09-062734.0975
2009-09-052734.0975
2009-09-042728.352
2009-09-032730.8256
2009-09-022724.6094
2009-09-012753.7745
2009-08-312738.0767
2009-08-302735.3891
2009-08-292735.3891
2009-08-282756.7587
2009-08-272717.1678
2009-08-262722.8718
2009-08-252724.5854
2009-08-242706.9756
2009-08-232704.9184
2009-08-222704.9184
2009-08-212694.6946
2009-08-202704.5677
2009-08-192711.19
2009-08-182726.5452
2009-08-172745.5556
2009-08-162704.5794
2009-08-152704.5794
2009-08-142716.9978
2009-08-132721.0488
2009-08-122673.701
2009-08-112647.0256
2009-08-102691.6051
2009-08-092683.1177
2009-08-082683.1177
2009-08-072707.481
2009-08-062672.1817
2009-08-052654.8982
2009-08-042663.9225
2009-08-032617.3776
2009-08-022644.0886
2009-08-012644.0886
2009-07-312628.5086
2009-07-302622.2936
2009-07-292624.4522
2009-07-282635.5911
2009-07-272600.7832
2009-07-262583.1185
2009-07-252583.1185
2009-07-242586.932
2009-07-232538.8725
2009-07-222531.3942
2009-07-212532.6375
2009-07-202530.1521
2009-07-192544.2905
2009-07-182544.2905
2009-07-172545.1382
2009-07-162540.1232
2009-07-152525.2473
2009-07-142523.8427
2009-07-132535.2883
2009-07-122538.5225
2009-07-112538.5225
2009-07-102530.4911
2009-07-092519.6322
2009-07-082527.5715
2009-07-072542.4462
2009-07-062522.8245
2009-07-052536.4265
2009-07-042536.4265
2009-07-032546.5886
2009-07-022556.1565
2009-07-012630.4433
2009-06-302559.0233
2009-06-292534.8567
2009-06-282543.5443
2009-06-272543.5443
2009-06-262551.76
2009-06-252527.8908
2009-06-242530.597
2009-06-232500.9625
2009-06-222502.7496
2009-06-212534.2297
2009-06-202534.2297
2009-06-192533.8067
2009-06-182519.2711
2009-06-172536.0407
2009-06-162561.4902

forex