Histórico Dinar Kuwaiti / Dos puntos de Rican de la costa (KWD/CRC)

Dinar Kuwaiti<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateKWD/CRC
2012-02-181831.4395
2012-02-171828.9746
2012-02-161829.9172
2012-02-151831.9109
2012-02-141837.7123
2012-02-131839.5041
2012-02-121839.1007
2012-02-111839.1007
2012-02-101844.0608
2012-02-091838.3156
2012-02-081828.53
2012-02-071826.472
2012-02-061838.1047
2012-02-051839.2634
2012-02-041839.2634
2012-02-031846.9486
2012-02-021833.0044
2012-02-011830.8195
2012-01-311824.2966
2012-01-301811.6407
2012-01-291811.208
2012-01-281811.208
2012-01-271834.5136
2012-01-261836.9543
2012-01-251828.3071
2012-01-241823.0116
2012-01-231818.3454
2012-01-221820.1466
2012-01-211820.1466
2012-01-201822.4751
2012-01-191810.6164
2012-01-181810.6164
2012-01-171804.1477
2012-01-161807.1087
2012-01-151807.0054
2012-01-141807.0054
2012-01-131819.5481
2012-01-121823.8676
2012-01-111823.0036
2012-01-101831.5359
2012-01-091839.1754
2012-01-081844.0279
2012-01-071844.0279
2012-01-061840.8846
2012-01-051830.1056
2012-01-041817.5331
2012-01-031814.8548
2012-01-021816.4393
2012-01-011821.2808
2011-12-311821.2808
2011-12-301818.6672
2011-12-291826.7994
2011-12-281825.5635
2011-12-271820.7563
2011-12-261815.5241
2011-12-251815.5428
2011-12-241815.5428
2011-12-231812.7255
2011-12-221810.1433
2011-12-211802.4096
2011-12-201794.8923
2011-12-191783.9901
2011-12-181789.5291
2011-12-171789.5291
2011-12-161807.0295
2011-12-151816.4179
2011-12-141809.7042
2011-12-131810.5694
2011-12-121813.5848
2011-12-111816.9771
2011-12-101816.9771
2011-12-091820.9111
2011-12-081819.2463
2011-12-071819.2463
2011-12-061808.3896
2011-12-051806.835
2011-12-041810.7722
2011-12-031810.7722
2011-12-021811.9952
2011-12-011803.596
2011-11-301799.0452
2011-11-291806.4688
2011-11-281794.1226
2011-11-271805.2864
2011-11-261805.2864
2011-11-251808.7934
2011-11-241810.0512
2011-11-231811.9103
2011-11-221814.779
2011-11-211820.5972
2011-11-201817.97
2011-11-191817.97
2011-11-181826.3546
2011-11-171831.7319
2011-11-161832.4449
2011-11-151838.5752
2011-11-141849.4849
2011-11-131843.3496
2011-11-121843.3496
2011-11-111847.3763
2011-11-101853.0963
2011-11-091855.6101
2011-11-081857.3826
2011-11-071862.2131
2011-11-061863.1443
2011-11-051863.1443
2011-11-041868.7947
2011-11-031864.9761
2011-11-021857.4206
2011-11-011868.4664
2011-10-311848.9919
2011-10-301848.6797
2011-10-291848.6797
2011-10-281861.7826
2011-10-271851.8464
2011-10-261859.8014
2011-10-251863.3926
2011-10-241855.4379
2011-10-231855.3302
2011-10-221855.3302
2011-10-211859.5121
2011-10-201852.9475
2011-10-191856.0564
2011-10-181856.3771
2011-10-171850.2405
2011-10-161860.3444
2011-10-151860.3444
2011-10-141854.4913
2011-10-131863.4701
2011-10-121871.5354
2011-10-111871.0812
2011-10-101876.2068
2011-10-091863.3211
2011-10-081863.3211
2011-10-071864.0274
2011-10-061861.0073
2011-10-051861.6454
2011-10-041842.9614
2011-10-031839.6936
2011-10-021846.4818
2011-10-011846.4818
2011-09-301849.4323
2011-09-291837.6668
2011-09-281844.1784
2011-09-271844.3946
2011-09-261847.4148
2011-09-251832.5606
2011-09-241832.5606
2011-09-231831.2557
2011-09-221817.0277
2011-09-211833.3095
2011-09-201809.0397
2011-09-191847.893
2011-09-181824.5103
2011-09-171824.5103
2011-09-161830.7617
2011-09-151839.0336
2011-09-141844.9206
2011-09-131856.3371
2011-09-121847.4121
2011-09-111851.2748
2011-09-101851.2748
2011-09-091899.638
2011-09-081878.5032
2011-09-071853.6494
2011-09-061872.7415
2011-09-051869.4745
2011-09-041851.7613
2011-09-031851.7613
2011-09-021870.6768
2011-09-011891.5515
2011-08-311876.25
2011-08-301874.5489
2011-08-291852.3795
2011-08-281852.0037
2011-08-271852.0037
2011-08-261848.5544
2011-08-251861.3153
2011-08-241856.8421
2011-08-231842.6057
2011-08-221851.5164
2011-08-211847.8879
2011-08-201847.8879
2011-08-191833.9506
2011-08-181858.7692
2011-08-171853.6108
2011-08-161852.6646
2011-08-151833.5544
2011-08-141852.8323
2011-08-131852.8323
2011-08-121840.4603
2011-08-111850.1754
2011-08-101879.0992
2011-08-091830.3321
2011-08-081868.3411
2011-08-071846.933
2011-08-061846.933
2011-08-051818.946
2011-08-041876.834
2011-08-031825.9277
2011-08-021854.7777
2011-08-011859.2134
2011-07-311842.3528
2011-07-301842.3528
2011-07-291822.1058
2011-07-281838.9969
2011-07-271857.8648
2011-07-261831.8894
2011-07-251843.5627
2011-07-241836.6262
2011-07-231836.6262
2011-07-221820.1044
2011-07-211820.2542
2011-07-200.0036
2011-07-191847.3018
2011-07-181821.5436
2011-07-171835.7003
2011-07-161835.7003
2011-07-151844.8555
2011-07-141837.3402
2011-07-131805.1277
2011-07-121837.4416
2011-07-111851.4586
2011-07-101832.1259
2011-07-091832.1259
2011-07-081856.7126
2011-07-071837.9893
2011-07-061853.0061
2011-07-051845.4904
2011-07-041836.0417
2011-07-031831.2362
2011-07-021831.2362
2011-07-011830.7462
2011-06-301832.2516
2011-06-291809.3656
2011-06-281828.3816
2011-06-271810.7765
2011-06-261828.4661
2011-06-251828.4661
2011-06-241839.9616
2011-06-231843.7308
2011-06-221844.3247
2011-06-211830.3347
2011-06-201822.5
2011-06-191822.4341
2011-06-181822.4341
2011-06-171811.3188
2011-06-161832.2567
2011-06-151863.3154
2011-06-141833.7396
2011-06-131831.9626
2011-06-121835.1549
2011-06-111835.1549
2011-06-101861.6916
2011-06-091860.7696
2011-06-081858.4402
2011-06-071820
2011-06-061860.4641
2011-06-051823.4805
2011-06-041823.4805
2011-06-031828.7001
2011-06-021830.0477
2011-06-011809.7976
2011-05-311821.3694
2011-05-301801.7514
2011-05-291792.3978
2011-05-281792.3978
2011-05-271798.0588
2011-05-261817.5884
2011-05-251808.9629
2011-05-241791.8425
2011-05-231801.9154
2011-05-221793.9755
2011-05-211793.9755
2011-05-201816.2324
2011-05-191796.0497
2011-05-181813.1839
2011-05-171791.9162
2011-05-161793.6201
2011-05-151803.2339
2011-05-141803.3462
2011-05-131829.3364
2011-05-121805.8427
2011-05-111847.7382
2011-05-101814.1962
2011-05-091813.4195
2011-05-081808.8849
2011-05-071808.8849
2011-05-061850.9673
2011-05-051847.6733
2011-05-041807.1706
2011-05-031809.6801
2011-05-021818.7842
2011-05-011813.654
2011-04-301813.654
2011-04-291813.9916
2011-04-281818.9203
2011-04-271805.2236
2011-04-261789.8664
2011-04-251807.9021
2011-04-241797.9032
2011-04-231797.9032
2011-04-221800.0794
2011-04-211804.489
2011-04-201777.2766
2011-04-191782.0141
2011-04-181812.5521
2011-04-171796.9742
2011-04-161796.9742
2011-04-151809.7093
2011-04-141798.9685
2011-04-131810.9152
2011-04-121797.7978
2011-04-111809.1913
2011-04-101805.2881
2011-04-091805.4153
2011-04-081788.0185
2011-04-071807.2532
2011-04-061783.8906
2011-04-051786.3809
2011-04-041790.3101
2011-04-031782.5171
2011-04-021782.5171
2011-04-011779.3534
2011-03-311800.5595
2011-03-301790.7844
2011-03-291790.1405
2011-03-281794.1978
2011-03-271797.8714
2011-03-261797.9355
2011-03-251811.3656
2011-03-241788.946
2011-03-231807.909
2011-03-221809.615
2011-03-211797.1959
2011-03-201793.9094
2011-03-191793.9094
2011-03-181788.8846
2011-03-171787.7689
2011-03-161797.9111
2011-03-151794.1808
2011-03-141786.1348
2011-03-131787.9225
2011-03-121787.9225
2011-03-111779.3871
2011-03-101809.9843
2011-03-091791.8753
2011-03-081803.1677
2011-03-071799.53
2011-03-061790.2011
2011-03-051790.2011
2011-03-041790.0719
2011-03-031780.7456
2011-03-021785.7896
2011-03-011802.7339
2011-02-281776.9105
2011-02-271781.2063
2011-02-261781.2322
2011-02-251798.1747
2011-02-241778.2069
2011-02-231778.752
2011-02-221768.9203
2011-02-211777.911
2011-02-201771.724
2011-02-191771.6315
2011-02-181767.6049
2011-02-171779.6667
2011-02-161778.1224
2011-02-151794.6158
2011-02-141792.8499
2011-02-131781.7314
2011-02-121781.7314
2011-02-111788.1787
2011-02-101806.4714
2011-02-091770.7195
2011-02-081782.5354
2011-02-071787.3542
2011-02-061785.2556
2011-02-051784.6115
2011-02-041792.1793
2011-02-031821.8375
2011-02-021798.3117
2011-02-011782.6592
2011-01-311774.1671
2011-01-301784.1171
2011-01-291784.2198
2011-01-281802.7299
2011-01-271783.6501
2011-01-261793.5105
2011-01-251790.6952
2011-01-241787.2269
2011-01-231787.5366
2011-01-221787.5086
2011-01-211768.6703
2011-01-201781.1412
2011-01-191785.3002
2011-01-181777.3787
2011-01-171798.3423
2011-01-161783.5789
2011-01-151783.5789
2011-01-141785.3662
2011-01-131770.1895
2011-01-121778.3505
2011-01-111789.3138
2011-01-101791.064
2011-01-091795.7554
2011-01-081802.7181
2011-01-071814.0933
2011-01-061820.4456
2011-01-051826.0943
2011-01-041801.5704
2011-01-031788.8542
2011-01-021795.8494
2011-01-011795.8101
2010-12-311794.0701
2010-12-301787.7757
2010-12-291780.1452
2010-12-281812.9595
2010-12-271780.4465
2010-12-261795.986
2010-12-251796.0232
2010-12-241787.2315
2010-12-231787.6622
2010-12-221784.0227
2010-12-211775.9887
2010-12-201766.4479
2010-12-191767.5796
2010-12-181767.5125
2010-12-171777.0142
2010-12-161774.377
2010-12-151791.9344
2010-12-141782.8685
2010-12-131755.4854
2010-12-121778.8265
2010-12-111778.8613
2010-12-101777.4505
2010-12-091786.9962
2010-12-081777.9957
2010-12-071792.4076
2010-12-061782.3514
2010-12-051771.4159
2010-12-041775.1491
2010-12-031747.7499
2010-12-021767.8313
2010-12-011769.7866
2010-11-301796.1922
2010-11-291808.5876
2010-11-281798.6251
2010-11-271798.5902
2010-11-261808.052
2010-11-251796.1856
2010-11-241818.2375
2010-11-231819.6844
2010-11-221823.9583
2010-11-211807.0123
2010-11-201807.0123
2010-11-191799.4931
2010-11-181793.9662
2010-11-171795.0641
2010-11-161810.0973
2010-11-151827.9738
2010-11-141816.1682
2010-11-131825.6818
2010-11-121818.7776
2010-11-111851.3132
2010-11-101830.4988
2010-11-091847.4128
2010-11-081842.0226
2010-11-071838.3419
2010-11-061838.3419
2010-11-051835.8516
2010-11-041817.6149
2010-11-031806.1898
2010-11-021809.4794
2010-11-011823.6757
2010-10-311813.5093
2010-10-301813.5093
2010-10-291795.3131
2010-10-281786.5302
2010-10-271801.8847
2010-10-261811.962
2010-10-251822.721
2010-10-241809.806
2010-10-231806.5564
2010-10-221801.84
2010-10-211785.0767
2010-10-201745.9572
2010-10-191809.5285
2010-10-181771.4689
2010-10-171787.1102
2010-10-161786.0978
2010-10-151817.2402
2010-10-141817.0785
2010-10-131803.8514
2010-10-121795.6177
2010-10-111807.4949
2010-10-101782.4299
2010-10-091782.4299
2010-10-081795.0051
2010-10-071800.5077
2010-10-061799.5833
2010-10-051769.5026
2010-10-041815.9269
2010-10-031767.6302
2010-10-021767.6302
2010-10-011759.898
2010-09-301761.3048
2010-09-291741.1449
2010-09-281748.3584
2010-09-271751.0788
2010-09-261771.96
2010-09-251771.96
2010-09-241753.3524
2010-09-231759.6717
2010-09-221735.7453
2010-09-211723.3991
2010-09-201747.3063
2010-09-191743.1324
2010-09-181743.1324
2010-09-171749.6237
2010-09-161735.0453
2010-09-151741.2721
2010-09-141728.1869
2010-09-131750.6486
2010-09-121764.3648
2010-09-111764.5749
2010-09-101779.0874
2010-09-091790.842
2010-09-081770.3472
2010-09-072198.506
2010-09-061764.8174
2010-09-051753.4701
2010-09-041753.4701
2010-09-031746.7314
2010-09-021754.8671
2010-09-011753.0832
2010-08-311750.0466
2010-08-301763.0588
2010-08-291752.6688
2010-08-281752.6688
2010-08-271746.2769
2010-08-261753.0492
2010-08-251755.9278
2010-08-241759.7806
2010-08-231763.6504
2010-08-221749.6312
2010-08-211749.6312
2010-08-201749.6312
2010-08-191755.7163
2010-08-181751.2144
2010-08-171748.9994
2010-08-161748.9994
2010-08-151749.922
2010-08-141749.922
2010-08-131754.9565
2010-08-121749.713
2010-08-111778.3324
2010-08-101788.8449
2010-08-091800.4283
2010-08-081794.802
2010-08-071794.802
2010-08-061783.1675
2010-08-051767.5278
2010-08-041793.8376
2010-08-031784.3664
2010-08-021773.2964
2010-08-011801.112
2010-07-311801.112
2010-07-301799.2111
2010-07-291788.098
2010-07-281791.7702
2010-07-271800.8543
2010-07-261779.1306
2010-07-251789.1676
2010-07-241789.1676
2010-07-231796.5146
2010-07-221786.743
2010-07-211797.9228
2010-07-201779.4441
2010-07-191766.5325
2010-07-181764.8585
2010-07-171764.8585
2010-07-161771.1215
2010-07-151750.5511
2010-07-141801.7254
2010-07-131798.2918
2010-07-121819.9699
2010-07-111825.6168
2010-07-101825.6168
2010-07-091806.1147
2010-07-081811.0387
2010-07-071811.0387
2010-07-061825.3821
2010-07-051839.8811
2010-07-041828.878
2010-07-031823.3854
2010-07-021785.8475
2010-07-011793.719
2010-06-301836.2098
2010-06-291811.2119
2010-06-281796.9983
2010-06-271783.8423
2010-06-261783.8423
2010-06-251774.4599
2010-06-241797.4623
2010-06-231805.5976
2010-06-221824.8708
2010-06-211817.7224
2010-06-201810.3826
2010-06-191810.3826
2010-06-181841.1526
2010-06-171804.3611
2010-06-161816.4709
2010-06-151811.4055
2010-06-141819.871
2010-06-131816.2845
2010-06-121816.2845
2010-06-111825.3375
2010-06-101847.9079
2010-06-091874.6461
2010-06-081862.8559
2010-06-071890.0058
2010-06-061864.2943
2010-06-051864.2943
2010-06-041874.1123
2010-06-031863.0384
2010-06-021874.8421
2010-06-011868.8196
2010-05-311686.8697
2010-05-301890.7423
2010-05-291890.7423
2010-05-281913.9966
2010-05-271824.3242
2010-05-261854.2312
2010-05-251829.5702
2010-05-241900.9235
2010-05-231879.4006
2010-05-221879.4006
2010-05-211868.9057
2010-05-201790.6475
2010-05-191789.1662
2010-05-181800.8007
2010-05-171749.9473
2010-05-161757.3402
2010-05-151757.3402
2010-05-141777.2547
2010-05-131801.3423
2010-05-121861.479
2010-05-111765.0765
2010-05-101852.5408
2010-05-091759.2464
2010-05-081759.2464
2010-05-071761.6766
2010-05-061762.8876
2010-05-051813.8053
2010-05-041814.0597
2010-05-031785.9491
2010-05-021761.792
2010-05-011761.792
2010-04-301760.0156
2010-04-291755.0183
2010-04-281766.7078
2010-04-271773.5147
2010-04-261833.7857
2010-04-251839.1446
2010-04-241839.1446
2010-04-231827.7683
2010-04-221755.737
2010-04-211752.7346
2010-04-201936.9416
2010-04-191925.8695
2010-04-181932.0814
2010-04-171932.0814
2010-04-161937.6372
2010-04-151933.1741
2010-04-141931.4351
2010-04-131933.0994
2010-04-121935.4692
2010-04-111923.5885
2010-04-101923.5885
2010-04-091910.501
2010-04-081915.877
2010-04-071929.1905
2010-04-061928.2927
2010-04-051925.8136
2010-04-041925.4814
2010-04-031925.4814
2010-04-021917.4212
2010-04-011900.3709
2010-03-311918.2172
2010-03-301926.948
2010-03-291926.0854
2010-03-281939.7775
2010-03-271939.7775
2010-03-261935.6101
2010-03-251949.8362
2010-03-241916.1722
2010-03-231935.0129
2010-03-221833.75
2010-03-211843.5718
2010-03-201843.5718
2010-03-191848.686
2010-03-181815.2677
2010-03-171813.8164
2010-03-161845.6764
2010-03-151872.7628
2010-03-141911.2153
2010-03-131911.2153
2010-03-121887.454
2010-03-111900.703
2010-03-101903.1749
2010-03-091908.2518
2010-03-081910.0128
2010-03-071908.9256
2010-03-061908.9256
2010-03-051902.4396
2010-03-041915.5243
2010-03-031881.5847
2010-03-021906.2898
2010-03-011912.1272
2010-02-281893.9386
2010-02-271893.9386
2010-02-261888.3299
2010-02-251891.4165
2010-02-241897.0046
2010-02-231897.7161
2010-02-221917.9781
2010-02-211916.5506
2010-02-201916.5506
2010-02-191906.575
2010-02-181917.2399
2010-02-171922.7523
2010-02-161901.273
2010-02-151894.0796
2010-02-141891.0731
2010-02-131891.0731
2010-02-121886.7524
2010-02-111923.1777
2010-02-101909.2969
2010-02-091916.9854
2010-02-081913.3926
2010-02-071919.7875
2010-02-061919.7875
2010-02-051918.8247
2010-02-041938.566
2010-02-031936.2022
2010-02-021924.375
2010-02-011932.0604
2010-01-311937.0596
2010-01-301937.0596
2010-01-291950.4917
2010-01-281950.4915
2010-01-271935.6148
2010-01-261914.1109
2010-01-251912.7206
2010-01-241911.8182
2010-01-231911.8182
2010-01-221911.6815
2010-01-211920.2621
2010-01-201946.9704
2010-01-191943.4629
2010-01-181929.1121
2010-01-171956.5085
2010-01-161956.5085
2010-01-151958.9815
2010-01-141968.5247
2010-01-131982.8396
2010-01-121981.6234
2010-01-111991.6899
2010-01-101938.4838
2010-01-091938.4838
2010-01-081929.1693
2010-01-071947.2867
2010-01-061948.0106
2010-01-051960.4756
2010-01-041941.9981
2010-01-031928.7437
2010-01-021928.7437
2010-01-011942.6605
2009-12-311944.5521
2009-12-301981.4008
2009-12-291979.9563
2009-12-281971.9932
2009-12-271943.5571
2009-12-261943.5571
2009-12-251933.7146
2009-12-241937
2009-12-231940.7685
2009-12-221948.8254
2009-12-211955.9902
2009-12-201943.5571
2009-12-191943.5571
2009-12-181945.4998
2009-12-171968.6386
2009-12-161964.7797
2009-12-151967.6327
2009-12-141878.7531
2009-12-131981.7156
2009-12-121981.7156
2009-12-112000.7914
2009-12-102015.4087
2009-12-091995.0738
2009-12-082000.1026
2009-12-071975.5792
2009-12-061990.506
2009-12-051990.506
2009-12-042016.042
2009-12-031988.7605
2009-12-021961.7409
2009-12-011954.9228
2009-11-301929.9766
2009-11-291941.9281
2009-11-281941.9281
2009-11-271936.5629
2009-11-261971.8897
2009-11-251955.0673
2009-11-241962.8304
2009-11-231967.5915
2009-11-221952.727
2009-11-211952.727
2009-11-201948.8981
2009-11-191958.5731
2009-11-181995.0469
2009-11-171995.1344
2009-11-161993.6223
2009-11-151971.3953
2009-11-141971.3953
2009-11-131969.7529
2009-11-121939.8772
2009-11-111954.8361
2009-11-101986.6417
2009-11-091984.0182
2009-11-081996.8587
2009-11-071996.8587
2009-11-062006.4827
2009-11-052011.3628
2009-11-041983.6618
2009-11-032004.9952
2009-11-022016.4431
2009-11-012017.1039
2009-10-312017.1039
2009-10-302026.3034
2009-10-292011.467
2009-10-282022.5095
2009-10-272043.7535
2009-10-262033.1741
2009-10-252004.5415
2009-10-242004.5415
2009-10-232013.8095
2009-10-221989.7779
2009-10-211975.2967
2009-10-201993.3466
2009-10-192027.8064
2009-10-182033.9359
2009-10-172033.9359
2009-10-162027.4296
2009-10-152024.4359
2009-10-142033.4778
2009-10-132034.1196
2009-10-122027.0491
2009-10-112032.8879
2009-10-102032.8879
2009-10-092031.6161
2009-10-082032.3108
2009-10-072026.6248
2009-10-062032.8253
2009-10-052035.2859
2009-10-042040.2884
2009-10-032040.2884
2009-10-022034.4157
2009-10-012041.605
2009-09-302019.09
2009-09-292026.8149
2009-09-282033.3477
2009-09-272044.2824
2009-09-262044.2824
2009-09-252041.0686
2009-09-242062.7863
2009-09-232055.1045
2009-09-222034.5321
2009-09-212061.5145
2009-09-202063.089
2009-09-192063.089
2009-09-182060.5347
2009-09-172019.1192
2009-09-162021.0385
2009-09-152018.2206
2009-09-142016.6802
2009-09-132031.0077
2009-09-122031.0077
2009-09-112034.2248
2009-09-102025.1964
2009-09-092032.8969
2009-09-082036.2946
2009-09-072032.6215
2009-09-062032.9776
2009-09-052032.9776
2009-09-042028.7055
2009-09-032055.8183
2009-09-022038.7695
2009-09-012060.6029
2009-08-312026.525
2009-08-302028.1933
2009-08-292028.1933
2009-08-282044.0381
2009-08-272014.6823
2009-08-262032.0279
2009-08-252033.3171
2009-08-242033.5561
2009-08-232031.4804
2009-08-222031.4804
2009-08-211994.77
2009-08-202002.0787
2009-08-192006.9809
2009-08-182018.3477
2009-08-172023.0296
2009-08-162040.4886
2009-08-152040.4886
2009-08-142049.8577
2009-08-132047.1073
2009-08-122024.0368
2009-08-112039.9435
2009-08-102025.6869
2009-08-092042.6614
2009-08-082042.6614
2009-08-072061.2092
2009-08-062043.7804
2009-08-052043.9185
2009-08-042040.4407
2009-08-032027.6709
2009-08-022038.3728
2009-08-012038.3728
2009-07-312026.3619
2009-07-302034.9605
2009-07-292054.9377
2009-07-282042.931
2009-07-272034.5423
2009-07-262030.8044
2009-07-252030.8044
2009-07-242033.8025
2009-07-232024.8351
2009-07-222018.8709
2009-07-212019.8625
2009-07-202017.8803
2009-07-192029.1561
2009-07-182029.1561
2009-07-172029.8322
2009-07-162025.8325
2009-07-152023.5658
2009-07-142022.3868
2009-07-132021.1233
2009-07-122023.7325
2009-07-112023.7325
2009-07-102017.3298
2009-07-092018.8221
2009-07-082025.4165
2009-07-072007.4187
2009-07-061979.2243
2009-07-051990.9228
2009-07-041990.9228
2009-07-031998.8994
2009-07-022000.668
2009-07-011982.1749
2009-06-302000.9494
2009-06-291986.2525
2009-06-281998.94
2009-06-271998.94
2009-06-262005.3966
2009-06-251976.727
2009-06-241990.4577
2009-06-231971.0735
2009-06-222002.8951
2009-06-212003.7949
2009-06-202003.7949
2009-06-192003.4604
2009-06-181805.7239
2009-06-171793.9965
2009-06-161798.2087
2009-06-151798.7355
2009-06-141795.2745
2009-06-131795.2745
2009-06-121799.1619
2009-06-111802.0883
2009-06-101793.8057
2009-06-091793.353
2009-06-081794.1496
2009-06-071795.1651
2009-06-061795.1651
2009-06-051798.9328
2009-06-041806.9562
2009-06-031796.4761
2009-06-021810.5518
2009-06-011804.4125
2009-05-311795.2388
2009-05-301795.3085
2009-05-291800.6396
2009-05-281800.4731
2009-05-271810.5374
2009-05-261796.5898
2009-05-251801.9017
2009-05-241794.6731
2009-05-231794.6731
2009-05-221798.5229
2009-05-211795.6915
2009-05-201795.7885
2009-05-191788.9221
2009-05-181784.5061
2009-05-171788.5568
2009-05-161788.5568
2009-05-151786.8203
2009-05-141792.7941
2009-05-131795.196
2009-05-121783.4326
2009-05-111788.8694
2009-05-101780.0454
2009-05-091780.0454
2009-05-081783.4606
2009-05-071778.6646
2009-05-061786.3488
2009-05-051783.6756
2009-05-041777.9877
2009-05-031776.6279
2009-05-021776.6279
2009-05-011776.6029
2009-04-301782.3456
2009-04-291780.357
2009-04-281777.0251
2009-04-271776.362
2009-04-261773.0861
2009-04-251773.0861
2009-04-241779.5437
2009-04-231774.4488
2009-04-221774.2605
2009-04-211797.4326
2009-04-201802.1928
2009-04-191787.5177
2009-04-181787.5177
2009-04-171787.9874
2009-04-161771.2337
2009-04-151769.3916
2009-04-141762.0611
2009-04-131749.3779
2009-04-121755.6966
2009-04-111755.6966
2009-04-101769.3916
2009-04-091791.6284
2009-04-081775.8717
2009-04-071782.3261
2009-04-061783.1354
2009-04-051776.8651
2009-04-041776.8651
2009-04-031782.0674
2009-04-021779.3306
2009-04-011778.1033
2009-03-311783.1001
2009-03-301776.1152
2009-03-291787.3359
2009-03-281787.2916
2009-03-271789.6571
2009-03-261787.0735
2009-03-251784.0782
2009-03-241795.1308
2009-03-231792.1026
2009-03-221785.5609
2009-03-211785.5609
2009-03-201788.7462
2009-03-191786.3216
2009-03-181713.1358
2009-03-171767.0645
2009-03-161755.3368
2009-03-151748.8947
2009-03-141748.8947
2009-03-131747.0601
2009-03-121753.0368
2009-03-111746.5604
2009-03-101747.0742
2009-03-091758.3952
2009-03-081745.3129
2009-03-071748.1062
2009-03-061754.3606
2009-03-051754.9784
2009-03-041760.6778
2009-03-031763.036
2009-03-021776.8933
2009-03-011755.4964

forex