Dinar Kuwaiti<=>Peso de cubano. precios históricos. Actualización diaria
| date | KWD/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.5499 |
| 2012-02-16 | 3.6136 |
| 2012-02-15 | 3.6001 |
| 2012-02-14 | 3.6312 |
| 2012-02-13 | 3.5937 |
| 2012-02-12 | 3.6082 |
| 2012-02-11 | 3.6082 |
| 2012-02-10 | 3.6069 |
| 2012-02-09 | 3.612 |
| 2012-02-08 | 3.5566 |
| 2012-02-07 | 3.5751 |
| 2012-02-06 | 3.6253 |
| 2012-02-05 | 3.6057 |
| 2012-02-04 | 3.6057 |
| 2012-02-03 | 3.5963 |
| 2012-02-02 | 3.6017 |
| 2012-02-01 | 3.6358 |
| 2012-01-31 | 3.581 |
| 2012-01-30 | 3.5886 |
| 2012-01-29 | 3.5997 |
| 2012-01-28 | 3.5997 |
| 2012-01-27 | 3.6024 |
| 2012-01-26 | 3.5448 |
| 2012-01-25 | 3.5851 |
| 2012-01-24 | 3.5899 |
| 2012-01-23 | 3.5819 |
| 2012-01-22 | 3.5887 |
| 2012-01-21 | 3.5887 |
| 2012-01-20 | 3.5745 |
| 2012-01-19 | 3.5836 |
| 2012-01-18 | 3.5836 |
| 2012-01-17 | 3.5864 |
| 2012-01-16 | 3.5934 |
| 2012-01-15 | 3.5804 |
| 2012-01-14 | 3.5804 |
| 2012-01-13 | 3.5526 |
| 2012-01-12 | 3.5825 |
| 2012-01-11 | 3.5887 |
| 2012-01-10 | 3.5673 |
| 2012-01-09 | 3.608 |
| 2012-01-08 | 3.5939 |
| 2012-01-07 | 3.5939 |
| 2012-01-06 | 3.6035 |
| 2012-01-05 | 3.5987 |
| 2012-01-04 | 3.5911 |
| 2012-01-03 | 3.5793 |
| 2012-01-02 | 3.5882 |
| 2012-01-01 | 3.6014 |
| 2011-12-31 | 3.6014 |
| 2011-12-30 | 3.5713 |
| 2011-12-29 | 3.6418 |
| 2011-12-28 | 3.5924 |
| 2011-12-27 | 3.591 |
| 2011-12-26 | 3.592 |
| 2011-12-25 | 3.5971 |
| 2011-12-24 | 3.5971 |
| 2011-12-23 | 3.5883 |
| 2011-12-22 | 3.5961 |
| 2011-12-21 | 3.58 |
| 2011-12-20 | 3.6019 |
| 2011-12-19 | 3.5949 |
| 2011-12-18 | 3.5926 |
| 2011-12-17 | 3.5926 |
| 2011-12-16 | 3.5875 |
| 2011-12-15 | 3.6052 |
| 2011-12-14 | 3.6442 |
| 2011-12-13 | 3.6274 |
| 2011-12-12 | 3.6183 |
| 2011-12-11 | 3.6153 |
| 2011-12-10 | 3.6153 |
| 2011-12-09 | 3.6253 |
| 2011-12-08 | 3.6054 |
| 2011-12-07 | 3.6054 |
| 2011-12-06 | 3.632 |
| 2011-12-05 | 3.63 |
| 2011-12-04 | 3.6179 |
| 2011-12-03 | 3.6179 |
| 2011-12-02 | 3.623 |
| 2011-12-01 | 3.6089 |
| 2011-11-30 | 3.6072 |
| 2011-11-29 | 3.6173 |
| 2011-11-28 | 3.6142 |
| 2011-11-27 | 3.6199 |
| 2011-11-26 | 3.6199 |
| 2011-11-25 | 3.6299 |
| 2011-11-24 | 3.6103 |
| 2011-11-23 | 3.6365 |
| 2011-11-22 | 3.6051 |
| 2011-11-21 | 3.6358 |
| 2011-11-20 | 3.6199 |
| 2011-11-19 | 3.6199 |
| 2011-11-18 | 3.6159 |
| 2011-11-17 | 3.6374 |
| 2011-11-16 | 3.6357 |
| 2011-11-15 | 3.6443 |
| 2011-11-14 | 3.6054 |
| 2011-11-13 | 3.6245 |
| 2011-11-12 | 3.6245 |
| 2011-11-11 | 3.6232 |
| 2011-11-10 | 3.6452 |
| 2011-11-09 | 3.6179 |
| 2011-11-08 | 3.6259 |
| 2011-11-07 | 3.6331 |
| 2011-11-06 | 3.6317 |
| 2011-11-05 | 3.6317 |
| 2011-11-04 | 3.6245 |
| 2011-11-03 | 3.6668 |
| 2011-11-02 | 3.6088 |
| 2011-11-01 | 3.6767 |
| 2011-10-31 | 3.6789 |
| 2011-10-30 | 3.6496 |
| 2011-10-29 | 3.6496 |
| 2011-10-28 | 3.6162 |
| 2011-10-27 | 3.6268 |
| 2011-10-26 | 3.6368 |
| 2011-10-25 | 3.6215 |
| 2011-10-24 | 3.6177 |
| 2011-10-23 | 3.6337 |
| 2011-10-22 | 3.6337 |
| 2011-10-21 | 3.6411 |
| 2011-10-20 | 3.6457 |
| 2011-10-19 | 3.6075 |
| 2011-10-18 | 3.6377 |
| 2011-10-17 | 3.6097 |
| 2011-10-16 | 3.6433 |
| 2011-10-15 | 3.6433 |
| 2011-10-14 | 3.6181 |
| 2011-10-13 | 3.6217 |
| 2011-10-12 | 3.6208 |
| 2011-10-11 | 3.5511 |
| 2011-10-10 | 3.5987 |
| 2011-10-09 | 3.614 |
| 2011-10-08 | 3.614 |
| 2011-10-07 | 3.5602 |
| 2011-10-06 | 3.6017 |
| 2011-10-05 | 3.5789 |
| 2011-10-04 | 3.6442 |
| 2011-10-03 | 3.6613 |
| 2011-10-02 | 3.6298 |
| 2011-10-01 | 3.6298 |
| 2011-09-30 | 3.6287 |
| 2011-09-29 | 3.6388 |
| 2011-09-28 | 3.6047 |
| 2011-09-27 | 3.6186 |
| 2011-09-26 | 3.6245 |
| 2011-09-25 | 3.6245 |
| 2011-09-24 | 3.6245 |
| 2011-09-23 | 3.5775 |
| 2011-09-22 | 3.6382 |
| 2011-09-21 | 3.6241 |
| 2011-09-20 | 3.3414 |
| 2011-09-19 | 3.4066 |
| 2011-09-18 | 3.3676 |
| 2011-09-17 | 3.3676 |
| 2011-09-16 | 3.3667 |
| 2011-09-15 | 3.3382 |
| 2011-09-14 | 3.3459 |
| 2011-09-13 | 3.3611 |
| 2011-09-12 | 3.4062 |
| 2011-09-11 | 3.3564 |
| 2011-09-10 | 3.3564 |
| 2011-09-09 | 3.4612 |
| 2011-09-08 | 3.4129 |
| 2011-09-07 | 3.3908 |
| 2011-09-06 | 3.4462 |
| 2011-09-05 | 3.4337 |
| 2011-09-04 | 3.3804 |
| 2011-09-03 | 3.3804 |
| 2011-09-02 | 3.4169 |
| 2011-09-01 | 3.4484 |
| 2011-08-31 | 3.4158 |
| 2011-08-30 | 3.4184 |
| 2011-08-29 | 3.3829 |
| 2011-08-28 | 3.401 |
| 2011-08-27 | 3.401 |
| 2011-08-26 | 3.3811 |
| 2011-08-25 | 3.4196 |
| 2011-08-24 | 3.4212 |
| 2011-08-23 | 3.3992 |
| 2011-08-22 | 3.4117 |
| 2011-08-21 | 3.4035 |
| 2011-08-20 | 3.4035 |
| 2011-08-19 | 3.3888 |
| 2011-08-18 | 3.4371 |
| 2011-08-17 | 3.3833 |
| 2011-08-16 | 3.3816 |
| 2011-08-15 | 3.3523 |
| 2011-08-14 | 3.4026 |
| 2011-08-13 | 3.4026 |
| 2011-08-12 | 3.3673 |
| 2011-08-11 | 3.4321 |
| 2011-08-10 | 3.4294 |
| 2011-08-09 | 3.3652 |
| 2011-08-08 | 3.3867 |
| 2011-08-07 | 3.3917 |
| 2011-08-06 | 3.3917 |
| 2011-08-05 | 3.3704 |
| 2011-08-04 | 3.4445 |
| 2011-08-03 | 3.3625 |
| 2011-08-02 | 3.4507 |
| 2011-08-01 | 3.3943 |
| 2011-07-31 | 3.3935 |
| 2011-07-30 | 3.3935 |
| 2011-07-29 | 3.358 |
| 2011-07-28 | 3.4227 |
| 2011-07-27 | 3.4181 |
| 2011-07-26 | 3.3632 |
| 2011-07-25 | 3.3958 |
| 2011-07-24 | 3.383 |
| 2011-07-23 | 3.383 |
| 2011-07-22 | 3.3525 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.9557 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.3358 |
| 2011-03-21 | 3.329 |
| 2011-03-20 | 3.331 |
| 2011-03-19 | 3.331 |
| 2011-03-18 | 3.3018 |
| 2011-03-17 | 3.3241 |
| 2011-03-16 | 3.3235 |
| 2011-03-15 | 3.3268 |
| 2011-03-14 | 3.2816 |
| 2011-03-13 | 3.3073 |
| 2011-03-12 | 3.3073 |
| 2011-03-11 | 3.3084 |
| 2011-03-10 | 3.3671 |
| 2011-03-09 | 3.328 |
| 2011-03-08 | 3.3435 |
| 2011-03-07 | 3.3365 |
| 2011-03-06 | 3.3239 |
| 2011-03-05 | 3.3239 |
| 2011-03-04 | 3.2907 |
| 2011-03-03 | 3.2987 |
| 2011-03-02 | 3.3097 |
| 2011-03-01 | 3.3304 |
| 2011-02-28 | 3.3166 |
| 2011-02-27 | 3.3216 |
| 2011-02-26 | 3.3212 |
| 2011-02-25 | 3.3151 |
| 2011-02-24 | 3.3039 |
| 2011-02-23 | 3.2971 |
| 2011-02-22 | 3.3088 |
| 2011-02-21 | 3.303 |
| 2011-02-20 | 3.2959 |
| 2011-02-19 | 3.2963 |
| 2011-02-18 | 3.2714 |
| 2011-02-17 | 3.2832 |
| 2011-02-16 | 3.2817 |
| 2011-02-15 | 3.2974 |
| 2011-02-14 | 3.3187 |
| 2011-02-13 | 3.3007 |
| 2011-02-12 | 3.3007 |
| 2011-02-11 | 3.3299 |
| 2011-02-10 | 3.3171 |
| 2011-02-09 | 3.2911 |
| 2011-02-08 | 3.3126 |
| 2011-02-07 | 3.3161 |
| 2011-02-06 | 3.3109 |
| 2011-02-05 | 3.3262 |
| 2011-02-04 | 3.3456 |
| 2011-02-03 | 3.3486 |
| 2011-02-02 | 3.3086 |
| 2011-02-01 | 3.2823 |
| 2011-01-31 | 3.3144 |
| 2011-01-30 | 3.3221 |
| 2011-01-29 | 3.3225 |
| 2011-01-28 | 3.3187 |
| 2011-01-27 | 3.298 |
| 2011-01-26 | 3.2954 |
| 2011-01-25 | 3.2842 |
| 2011-01-24 | 3.2881 |
| 2011-01-23 | 3.2932 |
| 2011-01-22 | 3.2936 |
| 2011-01-21 | 3.2712 |
| 2011-01-20 | 3.2858 |
| 2011-01-19 | 3.2893 |
| 2011-01-18 | 3.2866 |
| 2011-01-17 | 3.3208 |
| 2011-01-16 | 3.2886 |
| 2011-01-15 | 3.2886 |
| 2011-01-14 | 3.2433 |
| 2011-01-13 | 3.2061 |
| 2011-01-12 | 3.241 |
| 2011-01-11 | 3.2659 |
| 2011-01-10 | 3.2818 |
| 2011-01-09 | 3.2865 |
| 2011-01-08 | 3.3053 |
| 2011-01-07 | 3.3262 |
| 2011-01-06 | 3.3447 |
| 2011-01-05 | 3.3658 |
| 2011-01-04 | 3.3061 |
| 2011-01-03 | 3.3042 |
| 2011-01-02 | 3.2873 |
| 2011-01-01 | 3.2868 |
| 2010-12-31 | 3.2666 |
| 2010-12-30 | 3.2555 |
| 2010-12-29 | 3.286 |
| 2010-12-28 | 3.2921 |
| 2010-12-27 | 3.2761 |
| 2010-12-26 | 3.2854 |
| 2010-12-25 | 3.2858 |
| 2010-12-24 | 3.2867 |
| 2010-12-23 | 3.2921 |
| 2010-12-22 | 3.2885 |
| 2010-12-21 | 3.279 |
| 2010-12-20 | 3.3109 |
| 2010-12-19 | 3.2897 |
| 2010-12-18 | 3.2897 |
| 2010-12-17 | 3.294 |
| 2010-12-16 | 3.3217 |
| 2010-12-15 | 3.3415 |
| 2010-12-14 | 3.2687 |
| 2010-12-13 | 3.2527 |
| 2010-12-12 | 3.2787 |
| 2010-12-11 | 3.2787 |
| 2010-12-10 | 3.2766 |
| 2010-12-09 | 3.2749 |
| 2010-12-08 | 3.3153 |
| 2010-12-07 | 3.2859 |
| 2010-12-06 | 3.271 |
| 2010-12-05 | 3.2625 |
| 2010-12-04 | 3.2608 |
| 2010-12-03 | 3.2206 |
| 2010-12-02 | 3.2512 |
| 2010-12-01 | 3.2509 |
| 2010-11-30 | 3.313 |
| 2010-11-29 | 3.3068 |
| 2010-11-28 | 3.287 |
| 2010-11-27 | 3.287 |
| 2010-11-26 | 3.3049 |
| 2010-11-25 | 3.2956 |
| 2010-11-24 | 3.3549 |
| 2010-11-23 | 3.3575 |
| 2010-11-22 | 3.3006 |
| 2010-11-21 | 3.2845 |
| 2010-11-20 | 3.2845 |
| 2010-11-19 | 3.2846 |
| 2010-11-18 | 3.2789 |
| 2010-11-17 | 3.2995 |
| 2010-11-16 | 3.3379 |
| 2010-11-15 | 3.3239 |
| 2010-11-14 | 3.3009 |
| 2010-11-13 | 3.3058 |
| 2010-11-12 | 3.3157 |
| 2010-11-11 | 3.3217 |
| 2010-11-10 | 3.3372 |
| 2010-11-09 | 3.3697 |
| 2010-11-08 | 3.342 |
| 2010-11-07 | 3.3085 |
| 2010-11-06 | 3.3085 |
| 2010-11-05 | 3.353 |
| 2010-11-04 | 3.2577 |
| 2010-11-03 | 3.2925 |
| 2010-11-02 | 3.2743 |
| 2010-11-01 | 3.2864 |
| 2010-10-31 | 3.2811 |
| 2010-10-30 | 3.2811 |
| 2010-10-29 | 3.2663 |
| 2010-10-28 | 3.2702 |
| 2010-10-27 | 3.3165 |
| 2010-10-26 | 3.3361 |
| 2010-10-25 | 3.2958 |
| 2010-10-24 | 3.2852 |
| 2010-10-23 | 3.2852 |
| 2010-10-22 | 3.2702 |
| 2010-10-21 | 3.2803 |
| 2010-10-20 | 3.3206 |
| 2010-10-19 | 3.3791 |
| 2010-10-18 | 3.3206 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3051 |
| 2010-10-15 | 3.3179 |
| 2010-10-14 | 3.2718 |
| 2010-10-13 | 3.2475 |
| 2010-10-12 | 3.2796 |
| 2010-10-11 | 3.2905 |
| 2010-10-10 | 3.2603 |
| 2010-10-09 | 3.2603 |
| 2010-10-08 | 3.2466 |
| 2010-10-07 | 3.2573 |
| 2010-10-06 | 3.2416 |
| 2010-10-05 | 3.2361 |
| 2010-10-04 | 3.2535 |
| 2010-10-03 | 3.2349 |
| 2010-10-02 | 3.2349 |
| 2010-10-01 | 3.2228 |
| 2010-09-30 | 3.2585 |
| 2010-09-29 | 1.5905 |
| 2010-09-28 | 1.5971 |
| 2010-09-27 | 1.5996 |
| 2010-09-26 | 1.6186 |
| 2010-09-25 | 1.6186 |
| 2010-09-24 | 1.6016 |
| 2010-09-23 | 1.625 |
| 2010-09-22 | 1.5884 |
| 2010-09-21 | 1.5911 |
| 2010-09-20 | 1.6151 |
| 2010-09-19 | 1.6113 |
| 2010-09-18 | 1.6113 |
| 2010-09-17 | 1.6158 |
| 2010-09-16 | 1.6035 |
| 2010-09-15 | 1.5932 |
| 2010-09-14 | 1.5871 |
| 2010-09-13 | 1.5922 |
| 2010-09-12 | 1.6119 |
| 2010-09-11 | 1.6117 |
| 2010-09-10 | 1.6132 |
| 2010-09-09 | 1.612 |
| 2010-09-08 | 1.6129 |
| 2010-09-07 | 3.2574 |
| 2010-09-06 | 3.2379 |
| 2010-09-05 | 3.2171 |
| 2010-09-04 | 3.2171 |
| 2010-09-03 | 3.2047 |
| 2010-09-02 | 3.2198 |
| 2010-09-01 | 3.2231 |
| 2010-08-31 | 3.2165 |
| 2010-08-30 | 3.232 |
| 2010-08-29 | 3.213 |
| 2010-08-28 | 3.213 |
| 2010-08-27 | 3.2013 |
| 2010-08-26 | 3.2163 |
| 2010-08-25 | 3.2216 |
| 2010-08-24 | 3.2287 |
| 2010-08-23 | 3.2358 |
| 2010-08-22 | 3.2101 |
| 2010-08-21 | 3.2101 |
| 2010-08-20 | 3.2101 |
| 2010-08-19 | 3.2143 |
| 2010-08-18 | 3.222 |
| 2010-08-17 | 3.2122 |
| 2010-08-16 | 3.2122 |
| 2010-08-15 | 3.2163 |
| 2010-08-14 | 3.2163 |
| 2010-08-13 | 3.2255 |
| 2010-08-12 | 3.2058 |
| 2010-08-11 | 3.2625 |
| 2010-08-10 | 3.2288 |
| 2010-08-09 | 3.2446 |
| 2010-08-08 | 3.2331 |
| 2010-08-07 | 3.2331 |
| 2010-08-06 | 3.2121 |
| 2010-08-05 | 3.2345 |
| 2010-08-04 | 3.2488 |
| 2010-08-03 | 3.2316 |
| 2010-08-02 | 3.1971 |
| 2010-08-01 | 3.2183 |
| 2010-07-31 | 3.2183 |
| 2010-07-30 | 3.2149 |
| 2010-07-29 | 3.223 |
| 2010-07-28 | 3.2216 |
| 2010-07-27 | 3.2317 |
| 2010-07-26 | 3.203 |
| 2010-07-25 | 3.2107 |
| 2010-07-24 | 3.2107 |
| 2010-07-23 | 3.2239 |
| 2010-07-22 | 3.2053 |
| 2010-07-21 | 3.2266 |
| 2010-07-20 | 3.1945 |
| 2010-07-19 | 3.2198 |
| 2010-07-18 | 3.2029 |
| 2010-07-17 | 3.2029 |
| 2010-07-16 | 3.2143 |
| 2010-07-15 | 3.1777 |
| 2010-07-14 | 3.2947 |
| 2010-07-13 | 3.2524 |
| 2010-07-12 | 3.2916 |
| 2010-07-11 | 3.3018 |
| 2010-07-10 | 3.3018 |
| 2010-07-09 | 3.2666 |
| 2010-07-08 | 3.2755 |
| 2010-07-07 | 3.2755 |
| 2010-07-06 | 3.2822 |
| 2010-07-05 | 3.3111 |
| 2010-07-04 | 3.2904 |
| 2010-07-03 | 3.2852 |
| 2010-07-02 | 3.2176 |
| 2010-07-01 | 3.2318 |
| 2010-06-30 | 3.3083 |
| 2010-06-29 | 3.3323 |
| 2010-06-28 | 3.3061 |
| 2010-06-27 | 3.2812 |
| 2010-06-26 | 3.2812 |
| 2010-06-25 | 3.2639 |
| 2010-06-24 | 3.2764 |
| 2010-06-23 | 3.2874 |
| 2010-06-22 | 3.3225 |
| 2010-06-21 | 3.3095 |
| 2010-06-20 | 3.2961 |
| 2010-06-19 | 3.2961 |
| 2010-06-18 | 3.2928 |
| 2010-06-17 | 3.2553 |
| 2010-06-16 | 3.2771 |
| 2010-06-15 | 3.268 |
| 2010-06-14 | 3.2839 |
| 2010-06-13 | 3.2857 |
| 2010-06-12 | 3.2857 |
| 2010-06-11 | 3.3021 |
| 2010-06-10 | 3.2733 |
| 2010-06-09 | 3.2845 |
| 2010-06-08 | 3.2638 |
| 2010-06-07 | 3.3101 |
| 2010-06-06 | 3.2827 |
| 2010-06-05 | 3.2827 |
| 2010-06-04 | 3.3 |
| 2010-06-03 | 3.315 |
| 2010-06-02 | 3.2941 |
| 2010-06-01 | 3.2662 |
| 2010-05-31 | 2.9138 |
| 2010-05-30 | 3.2871 |
| 2010-05-29 | 3.2871 |
| 2010-05-28 | 3.3275 |
| 2010-05-27 | 3.2724 |
| 2010-05-26 | 3.3261 |
| 2010-05-25 | 3.2824 |
| 2010-05-24 | 3.297 |
| 2010-05-23 | 3.2953 |
| 2010-05-22 | 3.2953 |
| 2010-05-21 | 3.2769 |
| 2010-05-20 | 3.2628 |
| 2010-05-19 | 3.2603 |
| 2010-05-18 | 3.3735 |
| 2010-05-17 | 3.2776 |
| 2010-05-16 | 3.2912 |
| 2010-05-15 | 3.2912 |
| 2010-05-14 | 3.3285 |
| 2010-05-13 | 3.3168 |
| 2010-05-12 | 3.3155 |
| 2010-05-11 | 3.315 |
| 2010-05-10 | 3.3729 |
| 2010-05-09 | 3.2964 |
| 2010-05-08 | 3.2964 |
| 2010-05-07 | 3.301 |
| 2010-05-06 | 3.3208 |
| 2010-05-05 | 3.3321 |
| 2010-05-04 | 3.333 |
| 2010-05-03 | 3.3184 |
| 2010-05-02 | 3.3118 |
| 2010-05-01 | 3.3118 |
| 2010-04-30 | 3.3085 |
| 2010-04-29 | 3.3158 |
| 2010-04-28 | 3.3264 |
| 2010-04-27 | 3.3401 |
| 2010-04-26 | 3.197 |
| 2010-04-25 | 3.3104 |
| 2010-04-24 | 3.3104 |
| 2010-04-23 | 3.29 |
| 2010-04-22 | 3.3271 |
| 2010-04-21 | 3.3139 |
| 2010-04-20 | 3.3332 |
| 2010-04-19 | 3.313 |
| 2010-04-18 | 3.3246 |
| 2010-04-17 | 3.3246 |
| 2010-04-16 | 3.3341 |
| 2010-04-15 | 3.3252 |
| 2010-04-14 | 3.3239 |
| 2010-04-13 | 3.3262 |
| 2010-04-12 | 3.3301 |
| 2010-04-11 | 3.3101 |
| 2010-04-10 | 3.3101 |
| 2010-04-09 | 3.2876 |
| 2010-04-08 | 3.2982 |
| 2010-04-07 | 3.3194 |
| 2010-04-06 | 3.3178 |
| 2010-04-05 | 3.3151 |
| 2010-04-04 | 3.3145 |
| 2010-04-03 | 3.3145 |
| 2010-04-02 | 3.3006 |
| 2010-04-01 | 3.2713 |
| 2010-03-31 | 3.3012 |
| 2010-03-30 | 3.3173 |
| 2010-03-29 | 3.3126 |
| 2010-03-28 | 3.3079 |
| 2010-03-27 | 3.3079 |
| 2010-03-26 | 3.3008 |
| 2010-03-25 | 3.2113 |
| 2010-03-24 | 3.3072 |
| 2010-03-23 | 3.3276 |
| 2010-03-22 | 3.2921 |
| 2010-03-21 | 3.2009 |
| 2010-03-20 | 3.2009 |
| 2010-03-19 | 3.2098 |
| 2010-03-18 | 3.3298 |
| 2010-03-17 | 3.326 |
| 2010-03-16 | 3.3113 |
| 2010-03-15 | 3.3271 |
| 2010-03-14 | 3.3591 |
| 2010-03-13 | 3.3591 |
| 2010-03-12 | 3.3173 |
| 2010-03-11 | 3.3138 |
| 2010-03-10 | 3.1999 |
| 2010-03-09 | 3.1956 |
| 2010-03-08 | 3.2236 |
| 2010-03-07 | 3.2034 |
| 2010-03-06 | 3.2034 |
| 2010-03-05 | 3.1925 |
| 2010-03-04 | 3.3419 |
| 2010-03-03 | 3.2907 |
| 2010-03-02 | 3.2982 |
| 2010-03-01 | 3.3019 |
| 2010-02-28 | 3.3075 |
| 2010-02-27 | 3.3075 |
| 2010-02-26 | 3.2977 |
| 2010-02-25 | 3.3032 |
| 2010-02-24 | 3.3157 |
| 2010-02-23 | 3.3193 |
| 2010-02-22 | 3.3131 |
| 2010-02-21 | 3.3084 |
| 2010-02-20 | 3.3084 |
| 2010-02-19 | 3.2912 |
| 2010-02-18 | 3.324 |
| 2010-02-17 | 3.3441 |
| 2010-02-16 | 3.2827 |
| 2010-02-15 | 3.3168 |
| 2010-02-14 | 3.3125 |
| 2010-02-13 | 3.3125 |
| 2010-02-12 | 3.3049 |
| 2010-02-11 | 3.3286 |
| 2010-02-10 | 3.3104 |
| 2010-02-09 | 3.3178 |
| 2010-02-08 | 3.3199 |
| 2010-02-07 | 3.3169 |
| 2010-02-06 | 3.3169 |
| 2010-02-05 | 3.3153 |
| 2010-02-04 | 3.3479 |
| 2010-02-03 | 3.3448 |
| 2010-02-02 | 3.3178 |
| 2010-02-01 | 3.3216 |
| 2010-01-31 | 3.3271 |
| 2010-01-30 | 3.3271 |
| 2010-01-29 | 3.3502 |
| 2010-01-28 | 3.3394 |
| 2010-01-27 | 3.3351 |
| 2010-01-26 | 3.3357 |
| 2010-01-25 | 3.3341 |
| 2010-01-24 | 3.3318 |
| 2010-01-23 | 3.3318 |
| 2010-01-22 | 3.3316 |
| 2010-01-21 | 3.3247 |
| 2010-01-20 | 3.3359 |
| 2010-01-19 | 3.336 |
| 2010-01-18 | 3.3326 |
| 2010-01-17 | 3.3355 |
| 2010-01-16 | 3.3355 |
| 2010-01-15 | 3.3397 |
| 2010-01-14 | 3.3275 |
| 2010-01-13 | 3.3532 |
| 2010-01-12 | 3.3295 |
| 2010-01-11 | 3.3435 |
| 2010-01-10 | 3.3207 |
| 2010-01-09 | 3.3207 |
| 2010-01-08 | 3.3047 |
| 2010-01-07 | 3.3337 |
| 2010-01-06 | 3.3202 |
| 2010-01-05 | 3.3504 |
| 2010-01-04 | 3.3195 |
| 2010-01-03 | 3.3253 |
| 2010-01-02 | 3.3253 |
| 2010-01-01 | 3.3493 |
| 2009-12-31 | 3.3526 |
| 2009-12-30 | 3.3556 |
| 2009-12-29 | 3.3532 |
| 2009-12-28 | 3.3394 |
| 2009-12-27 | 3.3381 |
| 2009-12-26 | 3.3381 |
| 2009-12-25 | 3.3212 |
| 2009-12-24 | 3.3268 |
| 2009-12-23 | 3.3333 |
| 2009-12-22 | 3.3471 |
| 2009-12-21 | 3.3594 |
| 2009-12-20 | 3.3381 |
| 2009-12-19 | 3.3381 |
| 2009-12-18 | 3.3414 |
| 2009-12-17 | 3.3396 |
| 2009-12-16 | 3.3517 |
| 2009-12-15 | 3.3546 |
| 2009-12-14 | 3.1745 |
| 2009-12-13 | 3.351 |
| 2009-12-12 | 3.351 |
| 2009-12-11 | 3.3832 |
| 2009-12-10 | 3.3851 |
| 2009-12-09 | 3.3617 |
| 2009-12-08 | 3.371 |
| 2009-12-07 | 3.342 |
| 2009-12-06 | 3.3529 |
| 2009-12-05 | 3.3529 |
| 2009-12-04 | 3.3959 |
| 2009-12-03 | 3.3677 |
| 2009-12-02 | 3.3616 |
| 2009-12-01 | 3.3734 |
| 2009-11-30 | 3.3541 |
| 2009-11-29 | 3.3485 |
| 2009-11-28 | 3.3485 |
| 2009-11-27 | 3.3393 |
| 2009-11-26 | 3.3821 |
| 2009-11-25 | 3.3471 |
| 2009-11-24 | 3.3536 |
| 2009-11-23 | 3.3561 |
| 2009-11-22 | 3.3486 |
| 2009-11-21 | 3.3486 |
| 2009-11-20 | 3.342 |
| 2009-11-19 | 3.3402 |
| 2009-11-18 | 3.3551 |
| 2009-11-17 | 3.354 |
| 2009-11-16 | 3.3521 |
| 2009-11-15 | 3.3481 |
| 2009-11-14 | 3.3481 |
| 2009-11-13 | 3.3453 |
| 2009-11-12 | 3.3953 |
| 2009-11-11 | 3.3667 |
| 2009-11-10 | 3.3508 |
| 2009-11-09 | 3.3486 |
| 2009-11-08 | 3.3334 |
| 2009-11-07 | 3.3334 |
| 2009-11-06 | 3.3494 |
| 2009-11-05 | 3.3393 |
| 2009-11-04 | 3.3185 |
| 2009-11-03 | 3.3302 |
| 2009-11-02 | 3.3465 |
| 2009-11-01 | 3.344 |
| 2009-10-31 | 3.344 |
| 2009-10-30 | 3.3592 |
| 2009-10-29 | 3.3344 |
| 2009-10-28 | 3.3591 |
| 2009-10-27 | 3.3957 |
| 2009-10-26 | 3.3781 |
| 2009-10-25 | 3.3519 |
| 2009-10-24 | 3.3519 |
| 2009-10-23 | 3.3674 |
| 2009-10-22 | 3.3523 |
| 2009-10-21 | 3.3329 |
| 2009-10-20 | 3.3566 |
| 2009-10-19 | 3.3354 |
| 2009-10-18 | 3.2353 |
| 2009-10-17 | 3.2353 |
| 2009-10-16 | 3.225 |
| 2009-10-15 | 3.2182 |
| 2009-10-14 | 3.2234 |
| 2009-10-13 | 3.2364 |
| 2009-10-12 | 3.224 |
| 2009-10-11 | 3.2349 |
| 2009-10-10 | 3.2349 |
| 2009-10-09 | 3.2329 |
| 2009-10-08 | 3.2296 |
| 2009-10-07 | 3.2237 |
| 2009-10-06 | 3.2329 |
| 2009-10-05 | 3.2203 |
| 2009-10-04 | 3.2291 |
| 2009-10-03 | 3.2291 |
| 2009-10-02 | 3.2198 |
| 2009-10-01 | 3.2311 |
| 2009-09-30 | 3.3133 |
| 2009-09-29 | 3.326 |
| 2009-09-28 | 3.3443 |
| 2009-09-27 | 3.3358 |
| 2009-09-26 | 3.3358 |
| 2009-09-25 | 3.3305 |
| 2009-09-24 | 3.368 |
| 2009-09-23 | 3.2497 |
| 2009-09-22 | 3.2336 |
| 2009-09-21 | 3.2376 |
| 2009-09-20 | 3.2401 |
| 2009-09-19 | 3.2401 |
| 2009-09-18 | 3.2361 |
| 2009-09-17 | 3.2252 |
| 2009-09-16 | 3.2283 |
| 2009-09-15 | 3.2226 |
| 2009-09-14 | 3.2223 |
| 2009-09-13 | 3.2336 |
| 2009-09-12 | 3.2336 |
| 2009-09-11 | 3.2387 |
| 2009-09-10 | 3.2246 |
| 2009-09-09 | 3.2242 |
| 2009-09-08 | 3.2301 |
| 2009-09-07 | 3.2242 |
| 2009-09-06 | 3.226 |
| 2009-09-05 | 3.226 |
| 2009-09-04 | 3.2192 |
| 2009-09-03 | 3.2421 |
| 2009-09-02 | 3.2145 |
| 2009-09-01 | 3.248 |
| 2009-08-31 | 3.2096 |
| 2009-08-30 | 3.2256 |
| 2009-08-29 | 3.2256 |
| 2009-08-28 | 3.2508 |
| 2009-08-27 | 3.2033 |
| 2009-08-26 | 3.233 |
| 2009-08-25 | 3.2344 |
| 2009-08-24 | 3.2346 |
| 2009-08-23 | 3.2306 |
| 2009-08-22 | 3.2306 |
| 2009-08-21 | 3.1774 |
| 2009-08-20 | 3.1891 |
| 2009-08-19 | 3.1969 |
| 2009-08-18 | 3.215 |
| 2009-08-17 | 3.2171 |
| 2009-08-16 | 3.2314 |
| 2009-08-15 | 3.2314 |
| 2009-08-14 | 3.2462 |
| 2009-08-13 | 3.2278 |
| 2009-08-12 | 3.2157 |
| 2009-08-11 | 3.2239 |
| 2009-08-10 | 3.2371 |
| 2009-08-09 | 3.2319 |
| 2009-08-08 | 3.2319 |
| 2009-08-07 | 3.2613 |
| 2009-08-06 | 3.2326 |
| 2009-08-05 | 3.2353 |
| 2009-08-04 | 3.2247 |
| 2009-08-03 | 3.2097 |
| 2009-08-02 | 3.2195 |
| 2009-08-01 | 3.2195 |
| 2009-07-31 | 3.2006 |
| 2009-07-30 | 3.2159 |
| 2009-07-29 | 3.2517 |
| 2009-07-28 | 3.245 |
| 2009-07-27 | 3.2334 |
| 2009-07-26 | 3.231 |
| 2009-07-25 | 3.231 |
| 2009-07-24 | 3.2357 |
| 2009-07-23 | 3.2208 |
| 2009-07-22 | 3.2113 |
| 2009-07-21 | 3.2129 |
| 2009-07-20 | 3.2097 |
| 2009-07-19 | 3.2277 |
| 2009-07-18 | 3.2277 |
| 2009-07-17 | 3.2288 |
| 2009-07-16 | 3.2224 |
| 2009-07-15 | 3.2259 |
| 2009-07-14 | 3.224 |
| 2009-07-13 | 3.2159 |
| 2009-07-12 | 3.2196 |
| 2009-07-11 | 3.2196 |
| 2009-07-10 | 3.2094 |
| 2009-07-09 | 3.2191 |
| 2009-07-08 | 3.229 |
| 2009-07-07 | 3.2469 |
| 2009-07-06 | 3.1993 |
| 2009-07-05 | 3.217 |
| 2009-07-04 | 3.217 |
| 2009-07-03 | 3.2299 |
| 2009-07-02 | 3.2412 |
| 2009-07-01 | 3.215 |
| 2009-06-30 | 3.2428 |
| 2009-06-29 | 3.2154 |
| 2009-06-28 | 3.2251 |
| 2009-06-27 | 3.2251 |
| 2009-06-26 | 3.2355 |
| 2009-06-25 | 3.2029 |
| 2009-06-24 | 3.2312 |
| 2009-06-23 | 3.194 |
| 2009-06-22 | 3.2193 |
| 2009-06-21 | 3.2147 |
| 2009-06-20 | 3.2147 |
| 2009-06-19 | 3.2142 |
| 2009-06-18 | 3.2173 |
| 2009-06-17 | 3.1932 |
| 2009-06-16 | 3.2252 |