Histórico Dinar Kuwaiti / Koruna checo (KWD/CZK)

Dinar Kuwaiti<=>Koruna checo. precios históricos. Actualización diaria

date	KWD/CZK
2012-02-17	68.6019
2012-02-16	69.5967
2012-02-15	68.5626
2012-02-14	68.6899
2012-02-13	68.5839
2012-02-12	69.0709
2012-02-11	69.0709
2012-02-10	68.0771
2012-02-09	67.5399
2012-02-08	67.3279
2012-02-07	68.4216
2012-02-06	68.7802
2012-02-05	68.6708
2012-02-04	68.6708
2012-02-03	68.8182
2012-02-02	68.8639
2012-02-01	69.8438
2012-01-31	68.9634
2012-01-30	68.6563
2012-01-29	68.9056
2012-01-28	68.9056
2012-01-27	68.929
2012-01-26	69.2668
2012-01-25	69.8373
2012-01-24	69.8114
2012-01-23	70.6632
2012-01-22	70.8271
2012-01-21	70.8271
2012-01-20	69.9856
2012-01-19	71.7963
2012-01-18	71.7963
2012-01-17	71.8565
2012-01-16	71.834
2012-01-15	71.3177
2012-01-14	71.3177
2012-01-13	71.2519
2012-01-12	72.7865
2012-01-11	72.2651
2012-01-10	72.1749
2012-01-09	73.0957
2012-01-08	72.7114
2012-01-07	72.7114
2012-01-06	72.547
2012-01-05	71.9283
2012-01-04	70.9214
2012-01-03	70.4481
2012-01-02	70.9443
2012-01-01	71.8128
2011-12-31	71.8128
2011-12-30	71.3098
2011-12-29	71.7713
2011-12-28	70.9346
2011-12-27	70.9543
2011-12-26	70.964
2011-12-25	71.1224
2011-12-24	71.1224
2011-12-23	70.668
2011-12-22	70.4645
2011-12-21	69.9526
2011-12-20	70.1624
2011-12-19	69.7265
2011-12-18	70.3848
2011-12-17	70.3848
2011-12-16	70.0967
2011-12-15	71.2339
2011-12-14	71.0066
2011-12-13	70.383
2011-12-12	68.7699
2011-12-11	68.8246
2011-12-10	68.8246
2011-12-09	68.861
2011-12-08	67.8872
2011-12-07	67.8872
2011-12-06	68.0727
2011-12-05	67.5296
2011-12-04	67.4639
2011-12-03	67.4639
2011-12-02	67.6998
2011-12-01	68.1259
2011-11-30	69.2034
2011-11-29	69.6935
2011-11-28	70.2754
2011-11-27	69.3284
2011-11-26	69.3284
2011-11-25	69.8392
2011-11-24	69.3816
2011-11-23	68.55
2011-11-22	68.5832
2011-11-21	68.2118
2011-11-20	67.9277
2011-11-19	67.9277
2011-11-18	68.4496
2011-11-17	69.4114
2011-11-16	69.1865
2011-11-15	68.897
2011-11-14	67.7412
2011-11-13	68.2459
2011-11-12	68.2459
2011-11-11	68.4276
2011-11-10	68.1227
2011-11-09	66.1556
2011-11-08	66.2858
2011-11-07	65.8072
2011-11-06	65.9017
2011-11-05	65.9017
2011-11-04	65.7092
2011-11-03	66.8088
2011-11-02	66.8154
2011-11-01	65.2718
2011-10-31	64.179
2011-10-30	64.3172
2011-10-29	64.3172
2011-10-28	63.6043
2011-10-27	65.1448
2011-10-26	65.105
2011-10-25	65.0371
2011-10-24	65.5244
2011-10-23	65.8177
2011-10-22	65.8177
2011-10-21	66.0475
2011-10-20	65.6014
2011-10-19	65.7734
2011-10-18	65.5896
2011-10-17	64.6478
2011-10-16	65.2773
2011-10-15	65.2773
2011-10-14	65.2082
2011-10-13	64.8713
2011-10-12	66.0085
2011-10-11	65.2347
2011-10-10	66.67
2011-10-09	66.6427
2011-10-08	66.6427
2011-10-07	66.4062
2011-10-06	66.7756
2011-10-05	67.9737
2011-10-04	68.0096
2011-10-03	66.8395
2011-10-02	66.5373
2011-10-01	66.5373
2011-09-30	65.5533
2011-09-29	65.1999
2011-09-28	64.9408
2011-09-27	66.1843
2011-09-26	67.1002
2011-09-25	67.1002
2011-09-24	67.1002
2011-09-23	66.0987
2011-09-22	66.4015
2011-09-21	65.5815
2011-09-20	65.4709
2011-09-19	65.7834
2011-09-18	64.6737
2011-09-17	64.6737
2011-09-16	64.349
2011-09-15	64.3199
2011-09-14	64.91
2011-09-13	65.218
2011-09-12	65.4366
2011-09-11	64.0852
2011-09-10	64.0852
2011-09-09	65.2382
2011-09-08	63.7946
2011-09-07	63.3948
2011-09-06	63.846
2011-09-05	63.7149
2011-09-04	62.2577
2011-09-03	62.2577
2011-09-02	63.0199
2011-09-01	62.2062
2011-08-31	61.6983
2011-08-30	61.2538
2011-08-29	61.0299
2011-08-28	61.6278
2011-08-27	61.6278
2011-08-26	60.8759
2011-08-25	62.0138
2011-08-24	62.1155
2011-08-23	62.0453
2011-08-22	62.6998
2011-08-21	62.5403
2011-08-20	62.5403
2011-08-19	62.351
2011-08-18	62.6795
2011-08-17	62.3034
2011-08-16	62.2511
2011-08-15	61.7505
2011-08-14	62.3567
2011-08-13	62.3567
2011-08-12	62.1831
2011-08-11	62.5258
2011-08-10	63.0114
2011-08-09	61.4257
2011-08-08	62.385
2011-08-07	62.7619
2011-08-06	62.7619
2011-08-05	61.8547
2011-08-04	63.0723
2011-08-03	62.0605
2011-08-02	62.6887
2011-08-01	62.0668
2011-07-31	62.1699
2011-07-30	62.1699
2011-07-29	61.5005
2011-07-28	61.8424
2011-07-27	61.8469
2011-07-26	61.3817
2011-07-25	62.1738
2011-07-24	61.9802
2011-07-23	61.9802
2011-07-22	61.9297
2011-07-21	62.1352
2011-07-20	62.7256
2011-07-19	63.0536
2011-07-18	63.0872
2011-07-17	63.1137
2011-07-16	63.1137
2011-07-15	63.2921
2011-07-14	62.9845
2011-07-13	62.2089
2011-07-12	62.7945
2011-07-11	62.8757
2011-07-10	61.902
2011-07-09	61.902
2011-07-08	61.6552
2011-07-07	61.4997
2011-07-06	61.6277
2011-07-05	61.2715
2011-07-04	60.8735
2011-07-03	60.8736
2011-07-02	60.8736
2011-07-01	60.8618
2011-06-30	61.2784
2011-06-29	61.1405
2011-06-28	61.9157
2011-06-27	62.0188
2011-06-26	62.5252
2011-06-25	62.5252
2011-06-24	62.5429
2011-06-23	62.1987
2011-06-22	61.9139
2011-06-21	61.4326
2011-06-20	61.1777
2011-06-19	61.1392
2011-06-18	61.1392
2011-06-17	61.1108
2011-06-16	61.9339
2011-06-15	62.1564
2011-06-14	60.9387
2011-06-13	61.0192
2011-06-12	61.3664
2011-06-11	61.3664
2011-06-10	61.3614
2011-06-09	60.6036
2011-06-08	60.5408
2011-06-07	60.1866
2011-06-06	60.9157
2011-06-05	60.51
2011-06-04	60.51
2011-06-03	60.3275
2011-06-02	61.4038
2011-06-01	62.0015
2011-05-31	62.001
2011-05-30	62.2013
2011-05-29	61.9594
2011-05-28	61.9594
2011-05-27	62.1059
2011-05-26	63.0574
2011-05-25	63.3248
2011-05-24	63.1189
2011-05-23	63.2869
2011-05-22	62.5153
2011-05-21	62.5153
2011-05-20	62.6312
2011-05-19	61.8661
2011-05-18	62.3128
2011-05-17	62.0127
2011-05-16	62.4552
2011-05-15	62.7177
2011-05-14	62.7116
2011-05-13	62.7495
2011-05-12	62.071
2011-05-11	62.126
2011-05-10	61.2209
2011-05-09	61.2589
2011-05-08	61.2888
2011-05-07	61.2888
2011-05-06	61.5263
2011-05-05	60.5429
2011-05-04	59.3535
2011-05-03	59.4365
2011-05-02	59.4747
2011-05-01	59.5549
2011-04-30	59.5549
2011-04-29	59.2597
2011-04-28	59.2228
2011-04-27	59.4935
2011-04-26	59.4508
2011-04-25	60.1424
2011-04-24	59.9213
2011-04-23	59.9305
2011-04-22	59.8883
2011-04-21	60.0499
2011-04-20	60.4319
2011-04-19	60.8859
2011-04-18	61.2697
2011-04-17	60.734
2011-04-16	60.734
2011-04-15	60.7043
2011-04-14	60.4071
2011-04-13	61.0481
2011-04-12	60.8989
2011-04-11	61.0541
2011-04-10	60.9224
2011-04-09	60.9247
2011-04-08	60.9683
2011-04-07	61.8354
2011-04-06	61.4851
2011-04-05	61.755
2011-04-04	62.0768
2011-04-03	61.961
2011-04-02	61.961
2011-04-01	62.0436
2011-03-31	62.629
2011-03-30	62.6341
2011-03-29	62.6725
2011-03-28	62.8242
2011-03-27	62.748
2011-03-26	62.749
2011-03-25	62.7543
2011-03-24	62.3982
2011-03-23	62.2955
2011-03-22	62.1851
2011-03-21	62.0611
2011-03-20	62.1498
2011-03-19	62.1498
2011-03-18	62.1543
2011-03-17	62.7406
2011-03-16	63.3687
2011-03-15	62.7795
2011-03-14	62.5193
2011-03-13	63.0838
2011-03-12	63.0838
2011-03-11	62.7851
2011-03-10	63.5248
2011-03-09	62.8169
2011-03-08	62.7821
2011-03-07	62.4251
2011-03-06	62.5267
2011-03-05	62.5267
2011-03-04	62.2915
2011-03-03	62.6883
2011-03-02	63.0104
2011-03-01	63.6435
2011-02-28	63.3394
2011-02-27	63.7998
2011-02-26	63.7978
2011-02-25	63.7314
2011-02-24	63.6668
2011-02-23	63.9161
2011-02-22	64.0575
2011-02-21	63.9738
2011-02-20	63.7339
2011-02-19	63.7344
2011-02-18	63.6487
2011-02-17	63.811
2011-02-16	64.1324
2011-02-15	64.5019
2011-02-14	64.4565
2011-02-13	63.9257
2011-02-12	63.9257
2011-02-11	63.8139
2011-02-10	63.6705
2011-02-09	63.0422
2011-02-08	63
2011-02-07	63.2422
2011-02-06	63.0017
2011-02-05	62.8139
2011-02-04	63.0415
2011-02-03	63.0389
2011-02-02	62.6
2011-02-01	62.1906
2011-01-31	63.1358
2011-01-30	63.3074
2011-01-29	63.3128
2011-01-28	63.5054
2011-01-27	62.9576
2011-01-26	63.2251
2011-01-25	63.1626
2011-01-24	63.5189
2011-01-23	63.91
2011-01-22	63.9121
2011-01-21	63.6848
2011-01-20	64.4347
2011-01-19	64.5351
2011-01-18	64.8453
2011-01-17	65.2767
2011-01-16	64.9694
2011-01-15	64.9694
2011-01-14	64.6497
2011-01-13	65.1014
2011-01-12	65.768
2011-01-11	66.8015
2011-01-10	67.2648
2011-01-09	67.2146
2011-01-08	66.8435
2011-01-07	67.3306
2011-01-06	67.2991
2011-01-05	67.1939
2011-01-04	66.5329
2011-01-03	66.8723
2011-01-02	66.6019
2011-01-01	66.5981
2010-12-31	66.5223
2010-12-30	67.2163
2010-12-29	68.0527
2010-12-28	68.427
2010-12-27	68.1818
2010-12-26	68.2537
2010-12-25	68.2578
2010-12-24	68.2812
2010-12-23	68.2892
2010-12-22	68.2424
2010-12-21	68.0199
2010-12-20	68.2118
2010-12-19	67.7132
2010-12-18	67.7116
2010-12-17	67.6915
2010-12-16	67.5537
2010-12-15	67.5282
2010-12-14	66.884
2010-12-13	66.6844
2010-12-12	67.3773
2010-12-11	67.3782
2010-12-10	67.413
2010-12-09	67.1463
2010-12-08	67.0123
2010-12-07	67.0568
2010-12-06	66.6142
2010-12-05	66.5881
2010-12-04	66.5759
2010-12-03	66.0233
2010-12-02	66.7122
2010-12-01	67.5608
2010-11-30	67.8552
2010-11-29	67.1942
2010-11-28	66.396
2010-11-27	66.3949
2010-11-26	66.2085
2010-11-25	65.8522
2010-11-24	65.3724
2010-11-23	65.4775
2010-11-22	64.3937
2010-11-21	64.1423
2010-11-20	64.1423
2010-11-19	64.1071
2010-11-18	64.0468
2010-11-17	64.436
2010-11-16	64.6714
2010-11-15	64.3665
2010-11-14	64.0367
2010-11-13	63.8611
2010-11-12	63.9974
2010-11-11	64.1532
2010-11-10	63.6263
2010-11-09	63.4583
2010-11-08	62.8941
2010-11-07	62.2999
2010-11-06	62.2999
2010-11-05	62.4072
2010-11-04	61.5516
2010-11-03	62.0599
2010-11-02	62.2296
2010-11-01	62.687
2010-10-31	62.9586
2010-10-30	62.9586
2010-10-29	62.7826
2010-10-28	62.9887
2010-10-27	63.4964
2010-10-26	63.2537
2010-10-25	62.5958
2010-10-24	62.7224
2010-10-23	62.7224
2010-10-22	62.5408
2010-10-21	62.9013
2010-10-20	62.3854
2010-10-19	63.5052
2010-10-18	62.3498
2010-10-17	62.1013
2010-10-16	62.0262
2010-10-15	62.2236
2010-10-14	61.9241
2010-10-13	61.9828
2010-10-12	62.2242
2010-10-11	62.751
2010-10-10	62.2183
2010-10-09	62.2183
2010-10-08	62.1711
2010-10-07	62.3052
2010-10-06	62.124
2010-10-05	62.4464
2010-10-04	63.0458
2010-10-03	62.7881
2010-10-02	62.7881
2010-10-01	62.3336
2010-09-30	63.3187
2010-09-29	63.3755
2010-09-28	63.6225
2010-09-27	63.7604
2010-09-26	64.5868
2010-09-25	64.5868
2010-09-24	63.9185
2010-09-23	64.5443
2010-09-22	64.2573
2010-09-21	64.7529
2010-09-20	65.7803
2010-09-19	65.8226
2010-09-18	65.8226
2010-09-17	65.8767
2010-09-16	65.8533
2010-09-15	65.8623
2010-09-14	65.7124
2010-09-13	66.573
2010-09-12	67.5046
2010-09-11	67.5068
2010-09-10	67.6733
2010-09-09	67.7016
2010-09-08	67.4276
2010-09-07	67.8098
2010-09-06	67.3052
2010-09-05	66.8643
2010-09-04	66.8643
2010-09-03	66.5345
2010-09-02	66.9967
2010-09-01	67.1044
2010-08-31	67.789
2010-08-30	68.1356
2010-08-29	67.5703
2010-08-28	67.5703
2010-08-27	67.5714
2010-08-26	67.8224
2010-08-25	68.087
2010-08-24	68.1925
2010-08-23	68.1061
2010-08-22	67.6356
2010-08-21	67.6356
2010-08-20	67.8102
2010-08-19	67.0969
2010-08-18	66.8407
2010-08-17	67.0406
2010-08-16	67.1814
2010-08-15	67.5384
2010-08-14	67.5384
2010-08-13	67.7055
2010-08-12	66.9789
2010-08-11	67.1251
2010-08-10	65.4965
2010-08-09	65.3913
2010-08-08	65.6043
2010-08-07	65.6043
2010-08-06	65.1817
2010-08-05	65.4769
2010-08-04	65.3609
2010-08-03	65.3854
2010-08-02	65.1373
2010-08-01	66.1066
2010-07-31	66.1066
2010-07-30	66.1541
2010-07-29	66.0069
2010-07-28	65.9829
2010-07-27	67.022
2010-07-26	67.199
2010-07-25	67.7025
2010-07-24	67.7025
2010-07-23	67.7511
2010-07-22	67.7371
2010-07-21	68.6977
2010-07-20	68.0102
2010-07-19	67.9093
2010-07-18	67.6584
2010-07-17	67.6584
2010-07-16	67.6876
2010-07-15	67.8973
2010-07-14	69.0722
2010-07-13	68.7385
2010-07-12	69.3397
2010-07-11	70.2117
2010-07-10	70.2117
2010-07-09	68.7602
2010-07-08	69.2339
2010-07-07	69.4847
2010-07-06	69.5606
2010-07-05	70.492
2010-07-04	70.6371
2010-07-03	71.9446
2010-07-02	70.3346
2010-07-01	70.8099
2010-06-30	72.4506
2010-06-29	72.7966
2010-06-28	72.1581
2010-06-27	72.0116
2010-06-26	72.0116
2010-06-25	71.7995
2010-06-24	72.1073
2010-06-23	71.3841
2010-06-22	72.4017
2010-06-21	72.0677
2010-06-20	71.7098
2010-06-19	71.7098
2010-06-18	71.8012
2010-06-17	71.4306
2010-06-16	71.9183
2010-06-15	71.517
2010-06-14	71.7386
2010-06-13	72.8213
2010-06-12	72.8213
2010-06-11	73.3495
2010-06-10	73.1495
2010-06-09	74.5857
2010-06-08	74.3482
2010-06-07	75.2866
2010-06-06	74.2225
2010-06-05	74.2225
2010-06-04	74.4129
2010-06-03	73.1854
2010-06-02	72.5437
2010-06-01	72.2541
2010-05-31	63.1724
2010-05-30	71.5761
2010-05-29	71.5761
2010-05-28	72.3356
2010-05-27	71.0984
2010-05-26	72.2866
2010-05-25	71.9747
2010-05-24	71.2165
2010-05-23	71.4826
2010-05-22	71.4826
2010-05-21	70.2743
2010-05-20	71.3226
2010-05-19	71.0256
2010-05-18	72.7257
2010-05-17	70.7746
2010-05-16	70.1774
2010-05-15	70.1774
2010-05-14	71.0173
2010-05-13	69.9587
2010-05-12	69.5025
2010-05-11	69.6532
2010-05-10	69.6083
2010-05-09	70.2605
2010-05-08	70.2605
2010-05-07	69.4475
2010-05-06	71.2254
2010-05-05	70.2697
2010-05-04	68.9478
2010-05-03	66.99
2010-05-02	66.4053
2010-05-01	66.4053
2010-04-30	66.4137
2010-04-29	66.5777
2010-04-28	67.1019
2010-04-27	67.2608
2010-04-26	65.9574
2010-04-25	66.1058
2010-04-24	66.1058
2010-04-23	65.8029
2010-04-22	66.2301
2010-04-21	65.4743
2010-04-20	65.3206
2010-04-19	65.3767
2010-04-18	64.689
2010-04-17	64.689
2010-04-16	64.7771
2010-04-15	64.5403
2010-04-14	63.9913
2010-04-13	64.3161
2010-04-12	64.4359
2010-04-11	65.2745
2010-04-10	65.2745
2010-04-09	64.7559
2010-04-08	65.384
2010-04-07	65.4997
2010-04-06	65.3005
2010-04-05	65.2214
2010-04-04	65.3466
2010-04-03	65.3466
2010-04-02	64.9654
2010-04-01	64.3775
2010-03-31	65.0282
2010-03-30	65.4581
2010-03-29	65.3266
2010-03-28	65.855
2010-03-27	65.855
2010-03-26	65.7653
2010-03-25	65.8736
2010-03-24	65.7495
2010-03-23	65.4918
2010-03-22	64.9284
2010-03-21	64.7921
2010-03-20	64.7921
2010-03-19	65.0564
2010-03-18	64.7297
2010-03-17	64.178
2010-03-16	64.263
2010-03-15	64.6902
2010-03-14	65.1329
2010-03-13	65.1329
2010-03-12	64.3307
2010-03-11	64.7386
2010-03-10	64.9314
2010-03-09	65.2421
2010-03-08	65.3342
2010-03-07	65.715
2010-03-06	65.715
2010-03-05	65.1258
2010-03-04	65.9488
2010-03-03	64.9508
2010-03-02	65.5971
2010-03-01	65.9883
2010-02-28	66.2103
2010-02-27	66.2103
2010-02-26	65.9558
2010-02-25	66.5241
2010-02-24	66.2647
2010-02-23	65.8414
2010-02-22	65.4196
2010-02-21	65.9532
2010-02-20	65.9532
2010-02-19	65.4902
2010-02-18	65.8406
2010-02-17	65.8206
2010-02-16	65.3283
2010-02-15	66.5375
2010-02-14	66.4406
2010-02-13	66.4406
2010-02-12	66.2608
2010-02-11	65.7843
2010-02-10	65.7308
2010-02-09	65.7543
2010-02-08	66.4931
2010-02-07	66.358
2010-02-06	66.358
2010-02-05	66.1677
2010-02-04	66.3657
2010-02-03	65.1238
2010-02-02	64.6539
2010-02-01	64.7278
2010-01-31	65.3347
2010-01-30	65.3347
2010-01-29	65.7301
2010-01-28	65.509
2010-01-27	64.8513
2010-01-26	64.5419
2010-01-25	64.066
2010-01-24	64.5584
2010-01-23	64.5584
2010-01-22	64.2258
2010-01-21	64.5673
2010-01-20	64.1901
2010-01-19	62.9888
2010-01-18	62.7754
2010-01-17	62.9904
2010-01-16	62.9904
2010-01-15	63.0603
2010-01-14	62.4483
2010-01-13	62.9552
2010-01-12	63.0207
2010-01-11	63.0067
2010-01-10	64.0301
2010-01-09	64.0301
2010-01-08	63.5578
2010-01-07	64.0907
2010-01-06	63.5721
2010-01-05	63.6545
2010-01-04	63.1033
2010-01-03	63.9187
2010-01-02	63.9187
2010-01-01	63.9154
2009-12-31	64.0433
2009-12-30	64.2194
2009-12-29	64.1677
2009-12-28	64.0228
2009-12-27	64.0145
2009-12-26	64.0145
2009-12-25	63.969
2009-12-24	64.0631
2009-12-23	64.2072
2009-12-22	64.2686
2009-12-21	64.2059
2009-12-20	64.0145
2009-12-19	64.0145
2009-12-18	64.098
2009-12-17	63.8188
2009-12-16	63.1832
2009-12-15	63.2963
2009-12-14	58.7055
2009-12-13	61.1072
2009-12-12	61.1072
2009-12-11	61.7626
2009-12-10	61.9351
2009-12-09	61.3952
2009-12-08	61.3389
2009-12-07	60.539
2009-12-06	60.1478
2009-12-05	60.1478
2009-12-04	60.6318
2009-12-03	60.1281
2009-12-02	60.2843
2009-12-01	60.6367
2009-11-30	60.9505
2009-11-29	61.481
2009-11-28	61.481
2009-11-27	61.1004
2009-11-26	61.7394
2009-11-25	60.3203
2009-11-24	60.9817
2009-11-23	60.6004
2009-11-22	61.2031
2009-11-21	61.2031
2009-11-20	61.2128
2009-11-19	60.2374
2009-11-18	59.6715
2009-11-17	60.0991
2009-11-16	59.6321
2009-11-15	60.1466
2009-11-14	60.1466
2009-11-13	60.0518
2009-11-12	60.2149
2009-11-11	59.6323
2009-11-10	59.6885
2009-11-09	59.6844
2009-11-08	60.2804
2009-11-07	60.2804
2009-11-06	60.5615
2009-11-05	60.7096
2009-11-04	61.1218
2009-11-03	62.3313
2009-11-02	62.4194
2009-11-01	62.5306
2009-10-31	62.5306
2009-10-30	62.9487
2009-10-29	61.9858
2009-10-28	63.1654
2009-10-27	61.9513
2009-10-26	61.2071
2009-10-25	60.4967
2009-10-24	60.4967
2009-10-23	60.6803
2009-10-22	60.6709
2009-10-21	60.4229
2009-10-20	60.4995
2009-10-19	60.1894
2009-10-18	60.6325
2009-10-17	60.6325
2009-10-16	60.5816
2009-10-15	60.4377
2009-10-14	60.6112
2009-10-13	61.0546
2009-10-12	60.9183
2009-10-11	61.3322
2009-10-10	61.3322
2009-10-09	61.3957
2009-10-08	61.0856
2009-10-07	60.9654
2009-10-06	60.8262
2009-10-05	60.7432
2009-10-04	61.129
2009-10-03	61.129
2009-10-02	60.8118
2009-10-01	61.0452
2009-09-30	60.1
2009-09-29	60.1554
2009-09-28	60.1839
2009-09-27	59.8899
2009-09-26	59.8899
2009-09-25	59.8979
2009-09-24	60.1026
2009-09-23	59.7175
2009-09-22	59.3762
2009-09-21	59.7123
2009-09-20	59.6961
2009-09-19	59.6961
2009-09-18	59.7481
2009-09-17	59.8124
2009-09-16	59.7671
2009-09-15	60.4788
2009-09-14	60.8413
2009-09-13	60.9818
2009-09-12	60.9818
2009-09-11	60.9561
2009-09-10	61.0057
2009-09-09	61.0743
2009-09-08	61.3838
2009-09-07	61.8149
2009-09-06	62.4447
2009-09-05	62.4447
2009-09-04	62.394
2009-09-03	62.4231
2009-09-02	62.7124
2009-09-01	62.8284
2009-08-31	61.9208
2009-08-30	61.6547
2009-08-29	61.6547
2009-08-28	61.9995
2009-08-27	61.7192
2009-08-26	62.3092
2009-08-25	61.7707
2009-08-24	61.9073
2009-08-23	62.0453
2009-08-22	62.0453
2009-08-21	61.9226
2009-08-20	62.2325
2009-08-19	62.7889
2009-08-18	63.0288
2009-08-17	63.4296
2009-08-16	62.829
2009-08-15	62.829
2009-08-14	62.9532
2009-08-13	62.8585
2009-08-12	63.2181
2009-08-11	63.3432
2009-08-10	63.2053
2009-08-09	62.9798
2009-08-08	62.9798
2009-08-07	63.3309
2009-08-06	62.9252
2009-08-05	62.8952
2009-08-04	62.4722
2009-08-03	62.0892
2009-08-02	62.8963
2009-08-01	62.8963
2009-07-31	62.4279
2009-07-30	63.1834
2009-07-29	63.6056
2009-07-28	62.8695
2009-07-27	62.3397
2009-07-26	62.4772
2009-07-25	62.4772
2009-07-24	62.6382
2009-07-23	62.9444
2009-07-22	63.3088
2009-07-21	63.3841
2009-07-20	63.3194
2009-07-19	63.8015
2009-07-18	63.8015
2009-07-17	63.8993
2009-07-16	64.0517
2009-07-15	64.0059
2009-07-14	64.5694
2009-07-13	64.6571
2009-07-12	65.1025
2009-07-11	65.1025
2009-07-10	64.6422
2009-07-09	64.667
2009-07-08	65.281
2009-07-07	64.8774
2009-07-06	64.4754
2009-07-05	64.1479
2009-07-04	64.1479
2009-07-03	64.6838
2009-07-02	64.494
2009-07-01	63.3054
2009-06-30	64.3381
2009-06-29	64.0884
2009-06-28	64.2397
2009-06-27	64.2397
2009-06-26	64.4596
2009-06-25	64.3945
2009-06-24	64.7886
2009-06-23	64.7162
2009-06-22	65.1781
2009-06-21	65.6736
2009-06-20	65.6736
2009-06-19	65.1196
2009-06-18	65.9136
2009-06-17	66.3015
2009-06-16	67.0095
2009-06-15	67.5542
2009-06-14	65.9899
2009-06-13	65.9899
2009-06-12	66.0253
2009-06-11	65.7618
2009-06-10	66.2686
2009-06-09	65.8173
2009-06-08	67.0998
2009-06-07	67.0221
2009-06-06	67.0221
2009-06-05	67.1915
2009-06-04	66.1909
2009-06-03	65.973
2009-06-02	65.354
2009-06-01	65.5654
2009-05-31	65.9885
2009-05-30	65.9909
2009-05-29	66.2755
2009-05-28	66.9547
2009-05-27	67.0618
2009-05-26	66.1062
2009-05-25	66.0948
2009-05-24	66.0196
2009-05-23	66.0196
2009-05-22	66.0397
2009-05-21	66.5826
2009-05-20	66.8232
2009-05-19	67.4291
2009-05-18	68.111
2009-05-17	68.8094
2009-05-16	68.8094
2009-05-15	68.7865
2009-05-14	68.0451
2009-05-13	68.4954
2009-05-12	67.5694
2009-05-11	68.0056
2009-05-10	67.5608
2009-05-09	67.5608
2009-05-08	67.8766
2009-05-07	68.3975
2009-05-06	69.0672
2009-05-05	68.7765
2009-05-04	68.021
2009-05-03	68.9473
2009-05-02	68.9473
2009-05-01	68.9529
2009-04-30	69.411
2009-04-29	69.0016
2009-04-28	69.6947
2009-04-27	70.3609
2009-04-26	68.8509
2009-04-25	68.8509
2009-04-24	69.0433
2009-04-23	70.4154
2009-04-22	70.8211
2009-04-21	70.9297
2009-04-20	71.6552
2009-04-19	70.425
2009-04-18	70.425
2009-04-17	70.3389
2009-04-16	69.6642
2009-04-15	69.779
2009-04-14	69.0316
2009-04-13	67.7763
2009-04-12	67.9791
2009-04-11	68.0062
2009-04-10	68.8092
2009-04-09	69.024
2009-04-08	68.6524
2009-04-07	69.2004
2009-04-06	68.2858
2009-04-05	67.3372
2009-04-04	67.3372
2009-04-03	67.5064
2009-04-02	67.5984
2009-04-01	70.0701
2009-03-31	70.8942
2009-03-30	71.9098
2009-03-29	71.1567
2009-03-28	71.1548
2009-03-27	71.1351
2009-03-26	69.1726
2009-03-25	69.4997
2009-03-24	69.3077
2009-03-23	68.1031
2009-03-22	67.8809
2009-03-21	67.6393
2009-03-20	67.9052
2009-03-19	67.7859
2009-03-18	68.4741
2009-03-17	69.7718
2009-03-16	69.3995
2009-03-15	69.6886
2009-03-14	69.6886
2009-03-13	69.2263
2009-03-12	69.4211
2009-03-11	71.1114
2009-03-10	71.9034
2009-03-09	73.9382
2009-03-08	73.7766
2009-03-07	73.7234
2009-03-06	73.9299
2009-03-05	75.4943
2009-03-04	73.5853
2009-03-03	75.5204
2009-03-02	76.4085
2009-03-01	75.1943
2009-02-28	75.5267
2009-02-27	75.3419
2009-02-26	75.7692
2009-02-25	76.3149
2009-02-24	75.2552
2009-02-23	77.2492
2009-02-22	76.4086
2009-02-21	76.4086
2009-02-20	76.3272
2009-02-19	77.7667
2009-02-18	78.3966
2009-02-17	80.0707
2009-02-16	78.008
2009-02-15	76.1203
2009-02-14	76.1203
2009-02-13	76.1082
2009-02-12	76.3106
2009-02-11	75.7075
2009-02-10	76.4478
2009-02-09	72.4693
2009-02-08	73.4208
2009-02-07	73.4208
2009-02-06	74.068
2009-02-05	73.5684
2009-02-04	75.5464
2009-02-03	73.8533
2009-02-02	74.709
2009-02-01	73.7513
2009-01-31	73.7513
2009-01-30	75.7534
2009-01-29	73.8847
2009-01-28	71.8068
2009-01-27	72.1964
2009-01-26	72.577
2009-01-25	73.6478
2009-01-24	73.6478
2009-01-23	74.3863
2009-01-22	74.7989
2009-01-21	73.623
2009-01-20	74.7786
2009-01-19	74.2036
2009-01-18	71.9677
2009-01-17	71.9677
2009-01-16	71.8187
2009-01-15	71.4737
2009-01-14	71.956
2009-01-13	71.4255
2009-01-12	70.6258
2009-01-11	70.3318
2009-01-10	70.3318
2009-01-09	69.8212
2009-01-08	68.2234
2009-01-07	68.2934
2009-01-06	68.3035
2009-01-05	69.2816
2009-01-04	70.1019
2009-01-03	70.1019
2009-01-02	70.0078
2009-01-01	69.5723
2008-12-31	69.6136
2008-12-30	68.1674
2008-12-29	68.6364
2008-12-28	67.9778
2008-12-27	67.9778
2008-12-26	68.0682
2008-12-25	68.3178
2008-12-24	68.6472
2008-12-23	68.5172
2008-12-22	68.4413
2008-12-21	69.2352
2008-12-20	69.2352
2008-12-19	69.0029
2008-12-18	66.9995
2008-12-17	67.2618
2008-12-16	67.5911
2008-12-15	69.7228
2008-12-14	71.2699
2008-12-13	71.2699
2008-12-12	70.9945
2008-12-11	70.4545
2008-12-10	72.1461
2008-12-09	72.4634
2008-12-08	72.3395
2008-12-07	73.9811
2008-12-06	73.9811
2008-12-05	73.8848
2008-12-04	73.2186
2008-12-03	73.4868
2008-12-02	73.8517
2008-12-01	74.1652
2008-11-30	73.0784
2008-11-29	73.0784
2008-11-28	73.09
2008-11-27	71.8063
2008-11-26	71.5071
2008-11-25	71.2203
2008-11-24	72.2681
2008-11-23	75.4404
2008-11-22	75.4404
2008-11-21	75.0058
2008-11-20	74.8672
2008-11-19	75.7219
2008-11-18	75.1694
2008-11-17	74.1278
2008-11-16	73.1501
2008-11-15	73.1501
2008-11-14	73.1706
2008-11-13	72.9268
2008-11-12	75.6087
2008-11-11	75.2075
2008-11-10	73.4419
2008-11-09	72.8891
2008-11-08	72.8891
2008-11-07	72.6245
2008-11-06	72.876
2008-11-05	70.4049
2008-11-04	68.8114
2008-11-03	70.8462
2008-11-02	69.5136
2008-11-01	69.5136
2008-10-31	69.9534
2008-10-30	70.6388
2008-10-29	68.4793
2008-10-28	70.1769
2008-10-27	73.7836
2008-10-26	72.7204
2008-10-25	72.7204
2008-10-24	72.9618
2008-10-23	72.366
2008-10-22	75.5285
2008-10-21	72.4603
2008-10-20	70.1032
2008-10-19	68.8683
2008-10-18	68.8683
2008-10-17	69.279
2008-10-16	68.9073
2008-10-15	69.1301
2008-10-14	67.6624
2008-10-13	68.0797
2008-10-12	69.7124
2008-10-11	69.7124
2008-10-10	69.1152
2008-10-09	68.2866
2008-10-08	67.5041
2008-10-07	67.9801
2008-10-06	68.4577
2008-10-05	67.1555
2008-10-04	67.1555
2008-10-03	67.4116
2008-10-02	67.3096
2008-10-01	65.6317
2008-09-30	64.9443
2008-09-29	64.3066
2008-09-28	62.3967
2008-09-27	62.3967
2008-09-26	62.4405
2008-09-25	62.3761
2008-09-24	62.7207
2008-09-23	61.6692
2008-09-22	60.4352
2008-09-21	62.0295
2008-09-20	62.0295
2008-09-19	61.9048
2008-09-18	63.0739
2008-09-17	63.1545
2008-09-16	62.9921
2008-09-15	63.2992
2008-09-14	63.4834
2008-09-13	63.4834
2008-09-12	63.5641
2008-09-11	65.4158
2008-09-10	65.4356
2008-09-09	65.6253
2008-09-08	65.7335
2008-09-07	65.3382
2008-09-06	65.3382
2008-09-05	65.0157
2008-09-04	65.0314
2008-09-03	63.9964
2008-09-02	63.6303
2008-09-01	63.7141
2008-08-31	63.2292
2008-08-30	63.2292
2008-08-29	63.11
2008-08-28	62.7848
2008-08-27	62.5495
2008-08-26	62.7863
2008-08-25	61.8985
2008-08-24	61.7074
2008-08-23	61.7074
2008-08-22	61.541
2008-08-21	61.089
2008-08-20	61.9162
2008-08-19	61.6684
2008-08-18	61.5389
2008-08-17	62.2511
2008-08-16	62.2511
2008-08-15	62.0653
2008-08-14	61.5617
2008-08-13	60.2002
2008-08-12	59.5957
2008-08-11	60.6052
2008-08-10	60.6567
2008-08-09	60.6567
2008-08-08	60.62
2008-08-07	59.1679
2008-08-06	58.2409
2008-08-05	58.2968
2008-08-04	57.8875
2008-08-03	57.8691
2008-08-02	57.8691
2008-08-01	57.6964
2008-07-31	57.7727
2008-07-30	57.5012
2008-07-29	57.1635
2008-07-28	56.6826
2008-07-27	57.1005
2008-07-26	57.1005
2008-07-25	56.9509
2008-07-24	56.9059
2008-07-23	57.0312
2008-07-22	56.0825
2008-07-21	54.3626
2008-07-20	54.6163
2008-07-19	54.6163
2008-07-18	54.5878
2008-07-17	54.9073
2008-07-16	55.0643
2008-07-15	55.3514
2008-07-14	55.3419
2008-07-13	55.6182
2008-07-12	55.6182
2008-07-11	55.5069
2008-07-10	56.0941
2008-07-09	56.1649
2008-07-08	56.7477
2008-07-07	56.3232
2008-07-06	57.1849
2008-07-05	57.1849
2008-07-04	56.7523
2008-07-03	57.0924
2008-07-02	56.7301
2008-07-01	56.8962
2008-06-30	57.2305
2008-06-29	57.1485
2008-06-28	57.1485
2008-06-27	56.9598
2008-06-26	57.6895
2008-06-25	58.0188
2008-06-24	58.2648
2008-06-23	58.4345
2008-06-22	58.316
2008-06-21	58.316
2008-06-20	58.3494
2008-06-19	58.5034
2008-06-18	58.0823
2008-06-17	58.5718
2008-06-16	58.8187
2008-06-15	59.2582
2008-06-14	59.2582
2008-06-13	59.0609
2008-06-12	58.8231
2008-06-11	59.0242
2008-06-10	59.5202
2008-06-09	59.2044
2008-06-08	58.8884
2008-06-07	58.8884
2008-06-06	58.7793
2008-06-05	59.4369
2008-06-04	60.1025
2008-06-03	60.5225
2008-06-02	60.3883
2008-06-01	60.6162
2008-05-31	60.6162
2008-05-30	60.5811
2008-05-29	60.6283
2008-05-28	60.5499
2008-05-27	60.4205
2008-05-26	60.0215
2008-05-25	60.3356
2008-05-24	60.3356
2008-05-23	59.9665
2008-05-22	60.2278
2008-05-21	59.9428
2008-05-20	60.0048
2008-05-19	60.3456
2008-05-18	60.3383
2008-05-17	60.3383
2008-05-16	60.2819
2008-05-15	60.835
2008-05-14	60.6769
2008-05-13	60.4171
2008-05-12	60.0072
2008-05-11	60.5568
2008-05-10	60.5568
2008-05-09	60.5177
2008-05-08	61.0073
2008-05-07	61.2957
2008-05-06	60.7843
2008-05-05	60.7198
2008-05-04	61.6416
2008-05-03	61.6416
2008-05-02	61.3703
2008-05-01	61.4071
2008-04-30	60.6394
2008-04-29	60.9073
2008-04-28	60.5529
2008-04-27	60.9376
2008-04-26	60.9376
2008-04-25	60.5991
2008-04-24	60.2854
2008-04-23	59.4706
2008-04-22	59.0632
2008-04-21	59.3073
2008-04-20	59.8485
2008-04-19	59.8485
2008-04-18	59.6598
2008-04-17	59.2184
2008-04-16	58.6975
2008-04-15	59.1639
2008-04-14	58.822
2008-04-13	59.4574
2008-04-12	59.4574
2008-04-11	59.5274
2008-04-10	59.847
2008-04-09	59.7668
2008-04-08	60.0407
2008-04-07	59.7367
2008-04-06	59.7114
2008-04-05	59.7114
2008-04-04	59.9164
2008-04-03	59.7121
2008-04-02	60.1968
2008-04-01	60.3398
2008-03-31	60.2749
2008-03-30	60.5129
2008-03-29	60.5129
2008-03-28	60.3098
2008-03-27	60.2884
2008-03-26	60.406
2008-03-25	61.2043
2008-03-24	61.8908
2008-03-23	61.9035
2008-03-22	61.9035
2008-03-21	61.701
2008-03-20	61.8671
2008-03-19	60.942
2008-03-18	60.9052
2008-03-17	59.9642
2008-03-16	59.6615
2008-03-15	59.6615
2008-03-14	59.7743
2008-03-13	59.607
2008-03-12	59.5931
2008-03-11	60.274
2008-03-10	60.2572
2008-03-09	60.0782
2008-03-08	60.0782
2008-03-07	60.0144
2008-03-06	60.3737
2008-03-05	60.077
2008-03-04	60.1281
2008-03-03	60.1861
2008-03-02	60.7205
2008-03-01	60.7205
2008-02-29	60.7798
2008-02-28	60.7008
2008-02-27	60.672
2008-02-26	61.291
2008-02-25	61.6873
2008-02-24	61.9538
2008-02-23	61.9538
2008-02-22	61.8469
2008-02-21	62.091
2008-02-20	62.5497
2008-02-19	62.9022
2008-02-18	62.9476
2008-02-17	62.8582
2008-02-16	62.8582
2008-02-15	62.7397
2008-02-14	63.047
2008-02-13	64.0316
2008-02-12	63.8246
2008-02-11	64.6322
2008-02-10	64.9564
2008-02-09	64.9564
2008-02-08	64.9344
2008-02-07	64.8816
2008-02-06	64.0731
2008-02-05	64.2554
2008-02-04	63.3547
2008-02-03	63.9049
2008-02-02	63.9049
2008-02-01	63.9253
2008-01-31	64.1543
2008-01-30	64.2705
2008-01-29	64.4323
2008-01-28	64.2043
2008-01-27	64.6943
2008-01-26	64.6943
2008-01-25	64.6575
2008-01-24	64.2006
2008-01-23	65.0301
2008-01-22	65.4452
2008-01-21	66.6506
2008-01-20	65.7812
2008-01-19	65.7812
2008-01-18	65.7616
2008-01-17	65.427
2008-01-16	65.4296
2008-01-15	64.0842
2008-01-14	63.6366
2008-01-13	64.109
2008-01-12	64.109
2008-01-11	64.1125
2008-01-10	64.1064
2008-01-09	64.6903
2008-01-08	64.8132
2008-01-07	65.0523
2008-01-06	64.7153
2008-01-05	64.7153
2008-01-04	64.867
2008-01-03	65.0572
2008-01-02	65.7203
2008-01-01	66.3889
2007-12-31	66.4977
2007-12-30	66.2321
2007-12-29	66.2321
2007-12-28	66.1626
2007-12-27	66.5766
2007-12-26	66.6742
2007-12-25	67.0709
2007-12-24	66.9848
2007-12-23	67.0918
2007-12-22	67.0918
2007-12-21	67.0842
2007-12-20	67.1799
2007-12-19	66.6591
2007-12-18	66.0425
2007-12-17	66.8718
2007-12-16	66.6737
2007-12-15	66.6737
2007-12-14	66.5759
2007-12-13	65.4811
2007-12-12	64.7493
2007-12-11	64.6565
2007-12-10	64.5164
2007-12-09	65.0645
2007-12-08	65.0645
2007-12-07	64.9552
2007-12-06	65.1096
2007-12-05	65.3343
2007-12-04	65.0074
2007-12-03	65.1964
2007-12-02	65.2922
2007-12-01	65.2922
2007-11-30	65.2138
2007-11-29	65.0124
2007-11-28	65.1156
2007-11-27	65.5785
2007-11-26	65.6333
2007-11-25	65.8943
2007-11-24	65.8943
2007-11-23	66.0571
2007-11-22	65.7052
2007-11-21	65.7364
2007-11-20	65.2766
2007-11-19	65.9869
2007-11-18	65.7799
2007-11-17	65.7799
2007-11-16	65.7962
2007-11-15	65.8949
2007-11-14	65.7866
2007-11-13	65.8899
2007-11-12	66.2762
2007-11-11	65.4773
2007-11-10	65.4773
2007-11-09	65.4773
2007-11-08	66.2641
2007-11-07	66.3888
2007-11-06	66.9131
2007-11-05	67.3614
2007-11-04	67.0829
2007-11-03	67.0829
2007-11-02	67.0829
2007-11-01	67.3589
2007-10-31	67.0689
2007-10-30	67.1908
2007-10-29	67.5013
2007-10-28	67.262
2007-10-27	67.262
2007-10-26	67.262
2007-10-25	68.1603
2007-10-24	68.7284
2007-10-23	68.5771
2007-10-22	69.1386
2007-10-21	68.3733
2007-10-20	68.3733
2007-10-19	68.3733
2007-10-18	68.6662
2007-10-17	69.5509
2007-10-16	69.7823
2007-10-15	69.3253
2007-10-14	69.2594
2007-10-13	69.2594
2007-10-12	69.2594
2007-10-11	69.0141
2007-10-10	69.4487
2007-10-09	69.4399
2007-10-08	69.8059
2007-10-07	69.6226
2007-10-06	69.6226
2007-10-05	69.6226
2007-10-04	69.7605
2007-10-03	69.7566
2007-10-02	69.592
2007-10-01	70.1402
2007-09-30	68.9377
2007-09-29	68.9377
2007-09-28	68.9377
2007-09-27	69.6407
2007-09-26	69.8061
2007-09-25	69.5001
2007-09-24	69.8963
2007-09-23	69.5938
2007-09-22	69.5938
2007-09-21	69.5938
2007-09-20	69.5645
2007-09-19	70.3199
2007-09-18	70.0038
2007-09-17	70.5115
2007-09-16	70.2831
2007-09-15	70.2831
2007-09-14	70.2831
2007-09-13	70.4308
2007-09-12	70.4845
2007-09-11	71.0172
2007-09-10	71.2482
2007-09-09	71.189
2007-09-08	71.189
2007-09-07	71.189
2007-09-06	71.707
2007-09-05	71.917
2007-09-04	72.1377
2007-09-03	72.1305
2007-09-02	72.1305
2007-09-01	72.1305
2007-08-31	72.1305
2007-08-30	72.269
2007-08-29	71.8467
2007-08-28	72.0555
2007-08-27	72.2449
2007-08-26	71.9917
2007-08-25	71.9917
2007-08-24	71.9917
2007-08-23	72.5097
2007-08-22	72.8589
2007-08-21	72.8565
2007-08-20	72.5116
2007-08-19	72.9214
2007-08-18	72.9214
2007-08-17	72.9214
2007-08-16	72.7278
2007-08-15	73.3261
2007-08-14	73.1711
2007-08-13	72.9136
2007-08-12	72.7067
2007-08-11	72.7067
2007-08-10	72.7067
2007-08-09	72.9725
2007-08-08	72.524
2007-08-07	72.6125
2007-08-06	72.3334
2007-08-05	72.141
2007-08-04	72.141
2007-08-03	72.141
2007-08-02	72.5592
2007-08-01	72.7806
2007-07-31	72.6581
2007-07-30	72.6054
2007-07-29	72.7032
2007-07-28	72.7032
2007-07-27	72.7032
2007-07-26	72.0918
2007-07-25	72.7937
2007-07-24	70.934
2007-07-23	71.2083
2007-07-22	71.1821
2007-07-21	71.1821
2007-07-20	71.1821
2007-07-19	71.3485
2007-07-18	71.3451
2007-07-17	71.5505
2007-07-16	71.6187
2007-07-15	71.2456
2007-07-14	71.2456
2007-07-13	71.2456
2007-07-12	71.4962
2007-07-11	71.565
2007-07-10	72.3052
2007-07-09	73.0209
2007-07-08	72.987
2007-07-07	72.987
2007-07-06	72.987
2007-07-05	73.1266
2007-07-04	73.4159
2007-07-03	73.4162
2007-07-02	73.2744
2007-07-01	73.7162
2007-06-30	73.7162
2007-06-29	73.7162
2007-06-28	0.7289
2007-06-27	73.7656
2007-06-26	74.0654
2007-06-25	73.9951
2007-06-24	73.9606
2007-06-23	73.9606
2007-06-22	73.9606
2007-06-21	74.2401
2007-06-20	74.0041
2007-06-19	73.961
2007-06-18	73.9679
2007-06-17	74.1103
2007-06-16	74.1103
2007-06-15	74.1103
2007-06-14	74.5509
2007-06-13	74.516
2007-06-12	74.2395
2007-06-11	74.0281
2007-06-10	73.8899
2007-06-09	73.8899
2007-06-08	73.8899
2007-06-07	73.4755
2007-06-06	73.0673
2007-06-05	73.0272
2007-06-04	73.0628
2007-06-03	72.951
2007-06-02	72.951
2007-06-01	72.951
2007-05-31	72.8257
2007-05-30	73.1195
2007-05-29	73.0422
2007-05-28	73.2716
2007-05-27	73.2716
2007-05-26	73.2716
2007-05-25	73.2716
2007-05-24	73.3116
2007-05-23	73.0119
2007-05-22	72.8152
2007-05-21	72.1677
2007-05-20	72.242
2007-05-19	72.242
2007-05-18	72.242
2007-05-17	72.1948
2007-05-16	72.0138
2007-05-15	72.0087
2007-05-14	72.2689
2007-05-13	72.2743
2007-05-12	72.2743
2007-05-11	72.2743
2007-05-10	72.4349
2007-05-09	72.2354
2007-05-08	72.2354
2007-05-07	71.7178
2007-05-06	71.7141
2007-05-05	71.7141
2007-05-04	71.7141
2007-05-03	71.8151
2007-05-02	71.6031
2007-05-01	71.5072
2007-04-30	71.3889
2007-04-29	71.3222
2007-04-28	71.3222
2007-04-27	71.3222
2007-04-26	71.424
2007-04-25	71.402
2007-04-24	71.223
2007-04-23	71.4335
2007-04-22	71.3291
2007-04-21	71.3291
2007-04-20	71.3291
2007-04-19	71.149
2007-04-18	71.2007
2007-04-17	71.1608
2007-04-16	71.3379
2007-04-15	71.3963
2007-04-14	71.3963
2007-04-13	71.3963
2007-04-12	71.7793
2007-04-11	72.1466
2007-04-10	71.9642
2007-04-09	72.1936
2007-04-08	71.8179
2007-04-07	71.8179
2007-04-06	71.8179
2007-04-05	71.8179
2007-04-04	72.299
2007-04-03	72.5319
2007-04-02	72.2958
2007-04-01	72.439
2007-03-31	72.439
2007-03-30	72.439
2007-03-29	72.6672
2007-03-28	72.7287
2007-03-27	72.6698
2007-03-26	72.7109
2007-03-25	72.7691
2007-03-24	72.7691
2007-03-23	72.7691
2007-03-22	72.4597
2007-03-21	72.2065
2007-03-20	72.3275
2007-03-19	72.1625
2007-03-18	72.3813
2007-03-17	72.3813
2007-03-16	72.3813
2007-03-15	73.4247
2007-03-14	73.5906
2007-03-13	73.9182
2007-03-12	74.032
2007-03-11	74.3089
2007-03-10	74.3089
2007-03-09	74.3089
2007-03-08	74.1014
2007-03-07	73.8652
2007-03-06	74.2106
2007-03-05	74.3054
2007-03-04	73.8889
2007-03-03	73.8889
2007-03-02	73.8889
2007-03-01	73.7522
2007-02-28	73.9597
2007-02-27	74.1695
2007-02-26	74.5565
2007-02-25	74.5109
2007-02-24	74.5109
2007-02-23	74.5109
2007-02-22	74.5208
2007-02-21	74.3378
2007-02-20	74.1753
2007-02-19	74.4376
2007-02-18	74.4376
2007-02-17	74.4376
2007-02-16	74.4376
2007-02-15	74.3729
2007-02-14	74.5069
2007-02-13	74.6551
2007-02-12	75.5087
2007-02-11	75.163
2007-02-10	75.163
2007-02-09	75.163
2007-02-08	74.9968
2007-02-07	74.9245
2007-02-06	75.0767
2007-02-05	75.1359
2007-02-04	75.2619
2007-02-03	75.2619
2007-02-02	75.2619
2007-02-01	74.7512
2007-01-31	74.6457
2007-01-30	75.4049
2007-01-29	75.3762
2007-01-28	75.5148
2007-01-27	75.5148
2007-01-26	75.5148
2007-01-25	75.5148
2007-01-24	74.8634
2007-01-23	74.577
2007-01-22	74.4686
2007-01-21	74.1302
2007-01-20	74.1302
2007-01-19	74.1302
2007-01-18	74.1663
2007-01-17	74.498
2007-01-16	74.4743
2007-01-15	74.4663
2007-01-14	74.4663
2007-01-13	74.4663
2007-01-12	74.4663
2007-01-11	74.5075
2007-01-10	74.0222
2007-01-09	73.6767
2007-01-08	73.4317
2007-01-07	73.536
2007-01-06	73.536
2007-01-05	73.536
2007-01-04	73.1496
2007-01-03	72.3269
2007-01-02	72.9589
2007-01-01	72.9589
2006-12-31	72.9589
2006-12-30	72.9589
2006-12-29	72.9589
2006-12-28	72.9589
2006-12-27	72.9589
2006-12-26	72.9589
2006-12-25	72.9589
2006-12-24	72.9589
2006-12-23	72.9589
2006-12-22	72.9589
2006-12-21	72.465
2006-12-20	72.2323
2006-12-19	72.5005
2006-12-18	73.1833
2006-12-17	73.1243
2006-12-16	73.1243
2006-12-15	73.1243
2006-12-14	72.6478
2006-12-13	73.0102
2006-12-12	72.8176
2006-12-11	72.9535
2006-12-10	73.2964
2006-12-09	73.2964
2006-12-08	73.2964
2006-12-07	72.8869
2006-12-06	72.9471
2006-12-05	72.7859
2006-12-04	72.6769
2006-12-03	72.7302
2006-12-02	72.7302
2006-12-01	72.7302
2006-11-30	72.8909
2006-11-29	73.4736
2006-11-28	73.4153
2006-11-27	73.8206
2006-11-26	73.9337
2006-11-25	73.9337
2006-11-24	73.9337
2006-11-23	74.5899
2006-11-22	74.5899
2006-11-21	75.2149
2006-11-20	75.4551
2006-11-19	75.6274
2006-11-18	75.6274
2006-11-17	75.6274
2006-11-16	75.7176
2006-11-15	75.7191
2006-11-14	75.7994
2006-11-13	75.7579
2006-11-12	75.8024
2006-11-11	75.8024
2006-11-10	75.8024
2006-11-09	75.8221
2006-11-08	75.8633
2006-11-07	75.7866
2006-11-06	75.9086
2006-11-05	76.0962
2006-11-04	76.0962
2006-11-03	76.0962
2006-11-02	76.1718
2006-11-01	75.8622
2006-10-31	76.1657
2006-10-30	76.7691
2006-10-29	76.9731
2006-10-28	76.9731
2006-10-27	76.9731
2006-10-26	77.316
2006-10-25	77.7728
2006-10-24	78.0793
2006-10-23	78.0868
2006-10-22	77.5868
2006-10-21	77.5868
2006-10-20	77.5868
2006-10-19	77.6514
2006-10-18	77.9983
2006-10-17	78.116
2006-10-16	78.2087
2006-10-15	78.079
2006-10-14	78.079
2006-10-13	78.079
2006-10-12	77.8245
2006-10-11	78.1162
2006-10-10	77.2718
2006-10-09	77.2718
2006-10-08	77.3921
2006-10-07	77.3921
2006-10-06	77.3921
2006-10-05	76.6608
2006-10-04	76.8589
2006-10-03	76.6895
2006-10-02	76.66
2006-10-01	77.1506
2006-09-30	77.1506
2006-09-29	77.1506
2006-09-28	77.1034
2006-09-27	77.2367
2006-09-26	77.4635
2006-09-25	76.8443
2006-09-24	76.9478
2006-09-23	76.9478
2006-09-22	76.9478
2006-09-21	77.0262
2006-09-20	77.4213
2006-09-19	77.6356
2006-09-18	77.4948
2006-09-17	77.6567
2006-09-16	77.6567
2006-09-15	77.6567
2006-09-14	77.2526
2006-09-13	77.6184
2006-09-12	77.3841
2006-09-11	77.1849
2006-09-10	77.1408
2006-09-09	77.1408
2006-09-08	77.1408
2006-09-07	76.7459
2006-09-06	76.277
2006-09-05	75.8561
2006-09-04	76.0709
2006-09-03	76.0706
2006-09-02	76.0706
2006-09-01	76.0706
2006-08-31	76.2879
2006-08-30	76.0391
2006-08-29	76.1991
2006-08-28	76.1458
2006-08-27	76.3778
2006-08-26	76.3778
2006-08-25	76.3778
2006-08-24	76.4472
2006-08-23	75.7981
2006-08-22	76.0289
2006-08-21	75.4882
2006-08-20	75.7288
2006-08-19	75.7288
2006-08-18	75.7288
2006-08-17	75.5156
2006-08-16	75.4828
2006-08-15	75.8707
2006-08-14	76.3786
2006-08-13	76.0766
2006-08-12	76.0766
2006-08-11	76.0766
2006-08-10	75.8347
2006-08-09	75.3374
2006-08-08	75.7684
2006-08-07	76.0364
2006-08-06	76.635
2006-08-05	76.635
2006-08-04	76.635
2006-08-03	76.9789
2006-08-02	76.937
2006-08-01	76.8265
2006-07-31	77.1343
2006-07-30	77.2117
2006-07-29	77.2117
2006-07-28	77.2117
2006-07-27	77.1779
2006-07-26	77.567
2006-07-25	77.8722
2006-07-24	77.638
2006-07-23	77.3768
2006-07-22	77.3768
2006-07-21	77.3768
2006-07-20	77.5651
2006-07-19	77.8985
2006-07-18	78.6273
2006-07-17	78.6029
2006-07-16	75.4604
2006-07-15	75.4604
2006-07-14	75.4604
2006-07-13	75.4145
2006-07-12	75.178
2006-07-11	77.0014
2006-07-10	77.2167
2006-07-09	76.6554
2006-07-08	76.6554
2006-07-07	76.6554
2006-07-06	77.0495
2006-07-05	77.5285
2006-07-04	76.6816
2006-07-03	76.6816
2006-07-02	77.1344
2006-07-01	77.1344
2006-06-30	77.1344
2006-06-29	78.6565
2006-06-28	78.4217
2006-06-27	78.1383
2006-06-26	77.9992
2006-06-25	78.6645
2006-06-24	78.6645
2006-06-23	78.6645
2006-06-22	78.2862
2006-06-21	77.4919
2006-06-20	78.2176
2006-06-19	78.4901
2006-06-18	77.9559
2006-06-17	77.9559
2006-06-16	77.9559
2006-06-15	77.451
2006-06-14	77.6961
2006-06-13	78.1986
2006-06-12	77.7602
2006-06-11	77.3155
2006-06-10	77.3155
2006-06-09	77.3155
2006-06-08	77.2118
2006-06-07	76.0397
2006-06-06	75.9445
2006-06-05	75.6572
2006-06-04	75.3058
2006-06-03	75.3058
2006-06-02	75.3058
2006-06-01	76.2999
2006-05-31	76.0119
2006-05-30	75.7236
2006-05-29	76.2778
2006-05-28	76.2775
2006-05-27	76.2775
2006-05-26	76.2775
2006-05-25	76.2791
2006-05-24	76.4035
2006-05-23	75.8289
2006-05-22	76.1268
2006-05-21	76.5515
2006-05-20	76.5515
2006-05-19	76.5515
2006-05-18	76.3852
2006-05-17	77.1688
2006-05-16	75.9925
2006-05-15	76.453
2006-05-14	75.612
2006-05-13	75.612
2006-05-12	75.612
2006-05-11	75.7337
2006-05-10	75.6428
2006-05-09	75.9172
2006-05-08	76.0685
2006-05-07	75.9895
2006-05-06	75.9895
2006-05-05	75.9895
2006-05-04	76.507
2006-05-03	76.5833
2006-05-02	76.7424
2006-05-01	77.1941
2006-04-30	77.1941
2006-04-29	77.1941
2006-04-28	77.1941
2006-04-27	77.6403
2006-04-26	78.0556
2006-04-25	78.352
2006-04-24	78.2609
2006-04-23	78.6384
2006-04-22	78.6384
2006-04-21	78.6384
2006-04-20	79.0089
2006-04-19	78.8639
2006-04-18	79.5152
2006-04-17	80.4418
2006-04-16	81.0945
2006-04-15	81.0945
2006-04-14	81.0945
2006-04-13	81.0945
2006-04-12	80.8962
2006-04-11	80.3461
2006-04-10	80.893
2006-04-09	80.9389
2006-04-08	80.9389
2006-04-07	80.9389
2006-04-06	79.9004
2006-04-05	79.4857
2006-04-04	79.6982
2006-04-03	80.2042
2006-04-02	80.3347
2006-04-01	80.3347
2006-03-31	80.3347
2006-03-30	80.5142
2006-03-29	81.5816
2006-03-28	81.2937
2006-03-27	81.7694
2006-03-26	81.4964
2006-03-25	81.4964
2006-03-24	81.4964
2006-03-23	81.8844
2006-03-22	81.3014
2006-03-21	80.9833
2006-03-20	80.1343
2006-03-19	80.2735
2006-03-18	80.2735
2006-03-17	80.2735
2006-03-16	80.1656
2006-03-15	81.4838
2006-03-14	81.7854
2006-03-13	82.681
2006-03-12	82.7355
2006-03-11	82.7355
2006-03-10	82.7355
2006-03-09	82.7097
2006-03-08	82.7713
2006-03-07	82.819
2006-03-06	81.2961
2006-03-05	81.2595
2006-03-04	81.2595
2006-03-03	81.2595
2006-03-02	81.1955
2006-03-01	81.3477
2006-02-28	81.307
2006-02-27	81.7167
2006-02-26	81.6566
2006-02-25	81.6566
2006-02-24	81.6566
2006-02-23	81.5159
2006-02-22	82.0305
2006-02-21	81.9256
2006-02-20	81.3958
2006-02-19	81.3958
2006-02-18	81.3958
2006-02-17	81.3958
2006-02-16	81.7432
2006-02-15	81.8493
2006-02-14	82.2941
2006-02-13	82.0774
2006-02-12	81.4615
2006-02-11	81.4615
2006-02-10	81.4615
2006-02-09	81.103
2006-02-08	81.5297
2006-02-07	81.5511
2006-02-06	81.4308
2006-02-05	81.0715
2006-02-04	81.0715
2006-02-03	81.0715
2006-02-02	80.7214
2006-02-01	80.8018
2006-01-31	79.7173
2006-01-30	80.4181
2006-01-29	80.0605
2006-01-28	80.0605
2006-01-27	80.0605
2006-01-26	79.7353
2006-01-25	79.2048
2006-01-24	79.5089
2006-01-23	79.622
2006-01-22	80.6254
2006-01-21	80.6254
2006-01-20	80.6254
2006-01-19	81.6168
2006-01-18	81.6012
2006-01-17	81.5343
2006-01-16	81.3367
2006-01-15	81.3367
2006-01-14	81.3367
2006-01-13	81.3367
2006-01-12	81.9974
2006-01-11	81.0929
2006-01-10	81.633
2006-01-09	81.8218
2006-01-08	81.1707
2006-01-07	81.1707
2006-01-06	81.1707
2006-01-05	81.7879
2006-01-04	81.7418
2006-01-03	82.9769
2006-01-02	84.1788
2006-01-01	84.1785
2005-12-31	84.1785
2005-12-30	84.1785
2005-12-29	84.053
2005-12-28	83.728
2005-12-27	83.6255
2005-12-26	83.621
2005-12-25	83.621
2005-12-24	83.621
2005-12-23	83.621
2005-12-22	83.3094
2005-12-21	83.7315
2005-12-20	83.6532
2005-12-19	82.5697
2005-12-18	82.8089
2005-12-17	82.8089
2005-12-16	82.8089
2005-12-15	82.7747
2005-12-14	82.4907
2005-12-13	83.0782
2005-12-12	83.0152
2005-12-11	84.2452
2005-12-10	84.2452
2005-12-09	84.2452
2005-12-08	84.2839
2005-12-07	84.7013
2005-12-06	84.311
2005-12-05	83.8249
2005-12-04	84.5298
2005-12-03	84.5298
2005-12-02	84.5298
2005-12-01	84.3596
2005-11-30	84.0076
2005-11-29	84.2212
2005-11-28	83.9645
2005-11-27	84.9965
2005-11-26	84.9965
2005-11-25	84.9965
2005-11-24	84.62
2005-11-23	84.62
2005-11-22	85.3897
2005-11-21	85.3536
2005-11-20	85.2797
2005-11-19	85.2797
2005-11-18	85.2797
2005-11-17	85.6644
2005-11-16	85.9341
2005-11-15	85.783
2005-11-14	85.7548
2005-11-13	85.4456
2005-11-12	85.4456
2005-11-11	85.4456
2005-11-10	85.8483
2005-11-09	85.5017
2005-11-08	85.0003
2005-11-07	84.9762
2005-11-06	84.613
2005-11-05	84.613
2005-11-04	84.613
2005-11-03	83.7629
2005-11-02	83.8023
2005-11-01	84.4849
2005-10-31	84.6631
2005-10-30	84.2485
2005-10-29	84.2485
2005-10-28	84.2485
2005-10-27	83.694
2005-10-26	84.4052
2005-10-25	83.9312
2005-10-24	84.9174
2005-10-23	85.6796
2005-10-22	85.6796
2005-10-21	85.6796
2005-10-20	84.9574
2005-10-19	85.0246
2005-10-18	85.3485
2005-10-17	84.6191
2005-10-16	83.8898
2005-10-15	83.8898
2005-10-14	83.8898
2005-10-13	84.8486
2005-10-12	84.4502
2005-10-11	84.1799
2005-10-10	84.0048
2005-10-09	83.8115
2005-10-08	83.8115
2005-10-07	83.8115
2005-10-06	83.7179
2005-10-05	84.8117
2005-10-04	84.9531
2005-10-03	85.1726
2005-10-02	84.3777
2005-10-01	84.3777
2005-09-30	84.3777
2005-09-29	84.2904
2005-09-28	83.8964
2005-09-27	83.6215
2005-09-26	83.7644
2005-09-25	83.8567
2005-09-24	83.8567
2005-09-23	83.8567
2005-09-22	82.9729
2005-09-21	82.5684
2005-09-20	82.3966
2005-09-19	82.7381
2005-09-18	81.4072
2005-09-17	81.4072
2005-09-16	81.4072
2005-09-15	81.7403
2005-09-14	81.6355
2005-09-13	81.7342
2005-09-12	81.4591
2005-09-11	80.4764
2005-09-10	80.4764
2005-09-09	80.4764
2005-09-08	80.7144
2005-09-07	80.5477
2005-09-06	79.8861
2005-09-05	79.2763
2005-09-04	79.276
2005-09-03	79.276
2005-09-02	79.276
2005-09-01	80.59
2005-08-31	81.5453
2005-08-30	83.3743
2005-08-29	82.7991
2005-08-28	82.6381
2005-08-27	82.6381
2005-08-26	82.6381
2005-08-25	82.5323
2005-08-24	82.774
2005-08-23	82.8664
2005-08-22	82.731
2005-08-21	82.9454
2005-08-20	82.9454
2005-08-19	82.9454
2005-08-18	82.6056
2005-08-17	82.0182
2005-08-16	81.3224
2005-08-15	81.2306
2005-08-14	80.9171
2005-08-13	80.9171
2005-08-12	80.9171
2005-08-11	81.0917
2005-08-10	81.1904
2005-08-09	81.8732
2005-08-08	81.5078
2005-08-07	82.3559
2005-08-06	82.3559
2005-08-05	82.3559
2005-08-04	82.6359
2005-08-03	82.9331
2005-08-02	84.2092
2005-08-01	84.3048
2005-07-31	85.1746
2005-07-30	85.1746
2005-07-29	85.1746
2005-07-28	85.105
2005-07-27	85.7621
2005-07-26	86.1709
2005-07-25	85.9358
2005-07-24	85.7374
2005-07-23	85.7374
2005-07-22	85.7374
2005-07-21	84.9601
2005-07-20	85.4683
2005-07-19	85.8595
2005-07-18	85.4879
2005-07-17	85.9573
2005-07-16	85.9573
2005-07-15	85.9573
2005-07-14	85.7878
2005-07-13	85.8429
2005-07-12	84.4383
2005-07-11	85.9123
2005-07-10	86.4704
2005-07-09	86.4704
2005-07-08	86.4704
2005-07-07	86.74
2005-07-06	86.5014
2005-07-05	86.3623
2005-07-04	85.9596
2005-07-03	85.9593
2005-07-02	85.9593
2005-07-01	85.9593
2005-06-30	85.178
2005-06-29	85.1441
2005-06-28	84.6857
2005-06-27	84.6853
2005-06-26	84.8703
2005-06-25	84.8703
2005-06-24	84.8703
2005-06-23	84.1993
2005-06-22	84.2123
2005-06-21	84.5403
2005-06-20	83.6185
2005-06-19	84.7154
2005-06-18	84.7154
2005-06-17	84.7154
2005-06-16	84.9609
2005-06-15	85.5202
2005-06-14	84.9369
2005-06-13	84.6907
2005-06-12	84.307
2005-06-11	84.307
2005-06-10	84.307
2005-06-09	84.2798
2005-06-08	83.9353
2005-06-07	84.5031
2005-06-06	84.4884
2005-06-05	84.4201
2005-06-04	84.4201
2005-06-03	84.4201
2005-06-02	85.4221
2005-06-01	84.5043
2005-05-31	83.719
2005-05-30	83.6718
2005-05-29	83.6718
2005-05-28	83.6718
2005-05-27	83.6718
2005-05-26	83.0474
2005-05-25	82.9
2005-05-24	82.5599
2005-05-23	82.5988
2005-05-22	82.2341
2005-05-21	82.2341
2005-05-20	82.2341
2005-05-19	81.6525
2005-05-18	82.4224
2005-05-17	81.7488
2005-05-16	81.6098
2005-05-15	80.757
2005-05-14	80.757
2005-05-13	80.757
2005-05-12	80.0631
2005-05-11	79.9596
2005-05-10	79.7394
2005-05-09	79.8578
2005-05-08	79.2698
2005-05-07	79.2698
2005-05-06	79.2698
2005-05-05	80.1387
2005-05-04	80.5513
2005-05-03	80.748
2005-05-02	81.3046
2005-05-01	81.3313
2005-04-30	81.3313
2005-04-29	81.3313
2005-04-28	80.1368
2005-04-27	79.8496
2005-04-26	79.7814
2005-04-25	79.5009
2005-04-24	79.3422
2005-04-23	79.3422
2005-04-22	79.3422
2005-04-21	78.9845
2005-04-20	79.6084
2005-04-19	79.6829
2005-04-18	79.9134
2005-04-17	79.3801
2005-04-16	79.3801
2005-04-15	79.3801
2005-04-14	79.3801
2005-04-13	79.5017
2005-04-12	79.0202
2005-04-11	79.421
2005-04-10	79.3029
2005-04-09	79.3029
2005-04-08	79.3029
2005-04-07	79.8547
2005-04-06	79.8154
2005-04-05	80.1366
2005-04-04	79.9907
2005-04-03	79.2729
2005-04-02	79.2729
2005-04-01	79.2729
2005-03-31	79.1881
2005-03-30	79.3481
2005-03-29	79.9889
2005-03-28	80.0317
2005-03-27	79.6548
2005-03-26	79.6548
2005-03-25	79.6548
2005-03-24	79.6548
2005-03-23	79.5235
2005-03-22	77.5638
2005-03-21	77.9446
2005-03-20	76.2636
2005-03-19	76.2636
2005-03-18	76.2636
2005-03-17	76.1822
2005-03-16	76.1223
2005-03-15	76.5437
2005-03-14	75.9416
2005-03-13	74.9572
2005-03-12	74.9572
2005-03-11	74.9572
2005-03-10	75.0225
2005-03-09	74.933
2005-03-08	75.44
2005-03-07	76.4829
2005-03-06	76.4282
2005-03-05	76.4282
2005-03-04	76.4282
2005-03-03	77.3539
2005-03-02	77.2847
2005-03-01	76.81
2005-02-28	76.6016
2005-02-27	77.459
2005-02-26	77.459
2005-02-25	77.459
2005-02-24	77.6203
2005-02-23	77.2372
2005-02-22	78.4085
2005-02-21	78.56
2005-02-20	78.56
2005-02-19	78.56
2005-02-18	78.56
2005-02-17	79.0571
2005-02-16	79.0949
2005-02-15	79.4788
2005-02-14	80.0996
2005-02-13	79.9359
2005-02-12	79.9359
2005-02-11	79.9359
2005-02-10	80.0923
2005-02-09	80.5622
2005-02-08	80.1534
2005-02-07	79.7523
2005-02-06	79.3421
2005-02-05	79.3421
2005-02-04	79.3421
2005-02-03	78.9725
2005-02-02	78.8944
2005-02-01	79.1675
2005-01-31	79.3068
2005-01-30	79.38
2005-01-29	79.38
2005-01-28	79.38
2005-01-27	78.7958
2005-01-26	79.2139
2005-01-25	79.2003
2005-01-24	79.535
2005-01-23	80.1281
2005-01-22	80.1281
2005-01-21	80.1281
2005-01-20	79.846
2005-01-19	79.9575
2005-01-18	79.5093
2005-01-17	78.8936
2005-01-16	78.8934
2005-01-15	78.8934
2005-01-14	78.8934
2005-01-13	78.3757
2005-01-12	79.2083
2005-01-11	79.2407
2005-01-10	79.7752
2005-01-09	78.9407
2005-01-08	78.9407
2005-01-07	78.9407
2005-01-06	78.4088
2005-01-05	78.6891
2005-01-04	77.3936
2005-01-03	76.6662
2005-01-02	75.7455
2005-01-01	75.7455
2004-12-31	75.7455
2004-12-30	76.1718
2004-12-29	76.3287
2004-12-28	76.0791
2004-12-27	76.4251
2004-12-26	77.4664
2004-12-25	77.4664
2004-12-24	77.4664
2004-12-23	77.4664
2004-12-22	77.5731
2004-12-21	77.2779
2004-12-20	77.8097
2004-12-19	78.4888
2004-12-18	78.4888
2004-12-17	78.4888
2004-12-16	77.5676
2004-12-15	78.0329
2004-12-14	78.21
2004-12-13	78.7768
2004-12-12	78.481
2004-12-11	78.481
2004-12-10	78.481
2004-12-09	78.4908
2004-12-08	77.6131
2004-12-07	77.908
2004-12-06	77.5826
2004-12-05	78.9332
2004-12-04	78.9332
2004-12-03	78.9332
2004-12-02	78.4608
2004-12-01	79.1575
2004-11-30	79.3349
2004-11-29	79.3703
2004-11-28	80.5198
2004-11-27	80.5198
2004-11-26	80.5198
2004-11-25	80.5605
2004-11-24	80.5605
2004-11-23	80.9073
2004-11-22	80.9922
2004-11-21	81.7512
2004-11-20	81.7512
2004-11-19	81.7512
2004-11-18	81.2934
2004-11-17	82.1593
2004-11-16	82.39
2004-11-15	82.3468
2004-11-14	82.8622
2004-11-13	82.8622
2004-11-12	82.8622
2004-11-11	82.7168
2004-11-10	82.7053
2004-11-09	82.5157
2004-11-08	82.3403
2004-11-07	82.9618
2004-11-06	82.9618
2004-11-05	82.9618
2004-11-04	83.3153
2004-11-03	83.9359
2004-11-02	83.7681
2004-11-01	83.4981
2004-10-31	84.1507
2004-10-30	84.1507
2004-10-29	84.1507
2004-10-28	84.3079
2004-10-27	84.2049
2004-10-26	83.7994
2004-10-25	84.4197
2004-10-24	84.758
2004-10-23	84.758
2004-10-22	84.758
2004-10-21	85.0479
2004-10-20	85.09
2004-10-19	85.2434
2004-10-18	85.5858
2004-10-17	86.164
2004-10-16	86.164
2004-10-15	86.164
2004-10-14	86.3241
2004-10-13	86.6304
2004-10-12	85.9319
2004-10-11	85.912
2004-10-10	86.4885
2004-10-09	86.4885
2004-10-08	86.4885
2004-10-07	86.9765
2004-10-06	86.6331
2004-10-05	87.0509
2004-10-04	86.3191
2004-10-03	86.0241
2004-10-02	86.0241
2004-10-01	86.0241
2004-09-30	87.0546
2004-09-29	86.7616
2004-09-28	87.0642
2004-09-27	87.3619
2004-09-26	87.402
2004-09-25	87.402
2004-09-24	87.402
2004-09-23	87.2517
2004-09-22	86.4705
2004-09-21	87.5698
2004-09-20	87.347
2004-09-19	87.4003
2004-09-18	87.4003
2004-09-17	87.4003
2004-09-16	87.8792
2004-09-15	86.9324
2004-09-14	87.353
2004-09-13	87.5649
2004-09-12	88.4455
2004-09-11	88.4455
2004-09-10	88.4455
2004-09-09	88.4011
2004-09-08	89.1929
2004-09-07	89.0912
2004-09-06	88.4473
2004-09-05	88.4473
2004-09-04	88.4473
2004-09-03	88.4473
2004-09-02	88.5629
2004-09-01	88.6568
2004-08-31	89.8827
2004-08-30	89.9021
2004-08-29	89.6326
2004-08-28	89.6326
2004-08-27	89.6326
2004-08-26	89.1894
2004-08-25	89.0137
2004-08-24	88.5823
2004-08-23	87.319
2004-08-22	86.9457
2004-08-21	86.9457
2004-08-20	86.9457
2004-08-19	86.73
2004-08-18	86.497
2004-08-17	86.3169
2004-08-16	86.1887
2004-08-15	87.1056
2004-08-14	87.1056
2004-08-13	87.1056
2004-08-12	87.3545
2004-08-11	87.0405
2004-08-10	87.018
2004-08-09	87.1224
2004-08-08	89.4187
2004-08-07	89.4187
2004-08-06	89.4187
2004-08-05	89.5352
2004-08-04	88.9073
2004-08-03	89.2077
2004-08-02	89.3794
2004-08-01	89.6632
2004-07-31	89.6632
2004-07-30	89.6632
2004-07-29	89.0798
2004-07-28	89.3792
2004-07-27	88.3354
2004-07-26	88.5404
2004-07-25	87.162
2004-07-24	87.162
2004-07-23	87.162
2004-07-22	87.1684
2004-07-21	86.4199
2004-07-20	86.5221
2004-07-19	85.1271
2004-07-18	86.3296
2004-07-17	86.3296
2004-07-16	86.3296
2004-07-15	86.0542
2004-07-14	86.5669
2004-07-13	85.9904
2004-07-12	86.09
2004-07-11	86.2062
2004-07-10	86.2062
2004-07-09	86.2062
2004-07-08	86.3073
2004-07-07	87.6261
2004-07-06	87.8849
2004-07-05	88.7596
2004-07-04	88.7596
2004-07-03	88.7596
2004-07-02	88.7596
2004-07-01	88.7509
2004-06-30	91.5578
2004-06-29	88.8734
2004-06-28	88.5365
2004-06-27	87.9476
2004-06-26	87.9476
2004-06-25	87.9476
2004-06-24	89.4389
2004-06-23	89.4159
2004-06-22	88.8312
2004-06-21	88.9605
2004-06-20	89.4321
2004-06-19	89.4321
2004-06-18	89.4321
2004-06-17	89.719
2004-06-16	88.8858
2004-06-15	88.6245
2004-06-14	88.823
2004-06-13	88.801
2004-06-12	88.801
2004-06-11	88.801
2004-06-10	88.801
2004-06-09	86.5607
2004-06-08	86.0625
2004-06-07	86.5707
2004-06-06	86.8653
2004-06-05	86.8653
2004-06-04	86.8653
2004-06-03	87.2291
2004-06-02	87.2115
2004-06-01	88.1118
2004-05-31	88.1184
2004-05-30	88.1184
2004-05-29	88.1184
2004-05-28	88.1184
2004-05-27	89.0036
2004-05-26	88.6626
2004-05-25	89.6843
2004-05-24	90.1084
2004-05-23	90.6106
2004-05-22	90.6106
2004-05-21	90.6106
2004-05-20	90.1234
2004-05-19	90.3927
2004-05-18	89.7197
2004-05-17	91.3281
2004-05-16	91.6586
2004-05-15	91.6586
2004-05-14	91.6586
2004-05-13	91.5692
2004-05-12	92.1361
2004-05-11	91.8164
2004-05-10	92.0612
2004-05-09	90.0486
2004-05-08	90.0486
2004-05-07	90.0486
2004-05-06	89.8013
2004-05-05	90.3886
2004-05-04	92.2964
2004-05-03	92.0287
2004-05-02	92.0416
2004-05-01	92.0416
2004-04-30	92.0416
2004-04-29	93.7879
2004-04-28	92.4534
2004-04-27	92.8723
2004-04-26	92.7197
2004-04-25	92.4534
2004-04-24	92.4534
2004-04-23	92.4534
2004-04-22	93.213
2004-04-21	92.9588
2004-04-20	91.9481
2004-04-19	91.723
2004-04-18	91.6992
2004-04-17	91.6992
2004-04-16	91.6992
2004-04-15	91.4639
2004-04-14	91.2174
2004-04-13	91.1864
2004-04-12	90.9845
2004-04-11	91.1428
2004-04-10	91.1428
2004-04-09	91.1428
2004-04-08	91.0937
2004-04-07	91.7062
2004-04-06	92.1806
2004-04-05	91.9718
2004-04-04	89.9879
2004-04-03	89.9879
2004-04-02	89.9879
2004-04-01	90.5152
2004-03-31	91.348
2004-03-30	91.9482
2004-03-29	91.752
2004-03-28	91.4517
2004-03-27	91.4517
2004-03-26	91.4517
2004-03-25	91.5372
2004-03-24	90.7334
2004-03-23	91.217
2004-03-22	91.4524
2004-03-21	90.7198
2004-03-20	90.7198
2004-03-19	90.7198
2004-03-18	92.0318
2004-03-17	91.9695
2004-03-16	91.6724
2004-03-15	92.2502
2004-03-14	91.2206
2004-03-13	91.2206
2004-03-12	91.2206
2004-03-11	91.9868
2004-03-10	90.6871
2004-03-09	90.2266
2004-03-08	90.2196
2004-03-07	92.2523
2004-03-06	92.2523
2004-03-05	92.2523
2004-03-04	91.5577
2004-03-03	91.2384
2004-03-02	88.6942
2004-03-01	88.4058
2004-02-29	88.4236
2004-02-28	88.4236
2004-02-27	88.4236
2004-02-26	87.9059
2004-02-25	87.016
2004-02-24	88.146
2004-02-23	88.416
2004-02-22	87.4935
2004-02-21	87.4935
2004-02-20	87.4935
2004-02-19	87.4743
2004-02-18	86.3799
2004-02-17	86.774
2004-02-16	86.7648
2004-02-15	86.787
2004-02-14	86.787
2004-02-13	86.787
2004-02-12	86.7933
2004-02-11	88.3624
2004-02-10	88.8187
2004-02-09	88.6075
2004-02-08	89.7632
2004-02-07	89.7632
2004-02-06	89.7632
2004-02-05	89.7749
2004-02-04	90.0314
2004-02-03	90.9478
2004-02-02	90.7196
2004-02-01	91.2291
2004-01-31	91.2291
2004-01-30	91.2291
2004-01-29	89.2938
2004-01-28	88.601
2004-01-27	89.5286
2004-01-26	88.5999
2004-01-25	87.9132
2004-01-24	87.9132
2004-01-23	87.9132
2004-01-22	88.3673
2004-01-21	89.4188
2004-01-20	88.5737
2004-01-19	88.2065
2004-01-18	88.2525
2004-01-17	88.2525
2004-01-16	88.2525
2004-01-15	87.4648
2004-01-14	86.8375
2004-01-13	86.5286
2004-01-12	86.1224
2004-01-11	86.1239
2004-01-10	86.1239
2004-01-09	86.1239
2004-01-08	87.1765
2004-01-07	86.1256
2004-01-06	86.8144
2004-01-05	87.3744
2004-01-04	87.591
2004-01-03	87.591
2004-01-02	87.591
2004-01-01	88.3917
2003-12-31	88.3917
2003-12-30	88.6082
2003-12-29	89.0511
2003-12-28	88.8703
2003-12-27	88.8703
2003-12-26	88.8703
2003-12-25	89.1808
2003-12-24	89.1573
2003-12-23	89.0662
2003-12-22	89.1037
2003-12-21	88.3663
2003-12-20	88.3663
2003-12-19	88.3663
2003-12-18	88.7486
2003-12-17	89.2192
2003-12-16	88.6226
2003-12-15	88.6563
2003-12-14	89.688
2003-12-13	89.688
2003-12-12	89.688
2003-12-11	89.0911
2003-12-10	88.7891
2003-12-09	88.884
2003-12-08	90.3615
2003-12-07	91.2721
2003-12-06	91.2721
2003-12-05	91.2721
2003-12-04	91.0433
2003-12-03	90.7787
2003-12-02	91.8773
2003-12-01	90.5218
2003-11-30	91.8591
2003-11-29	91.8591
2003-11-28	91.8591
2003-11-27	91.7347
2003-11-26	91.6355
2003-11-25	92.0167
2003-11-24	90.5646
2003-11-23	90.7621
2003-11-22	90.7621
2003-11-21	90.7621
2003-11-20	90.9192
2003-11-19	90.1566
2003-11-18	92.3154
2003-11-17	92.5258
2003-11-16	92.7432
2003-11-15	92.7432
2003-11-14	92.7432
2003-11-13	93.0663
2003-11-12	94.4746
2003-11-11	94.5661
2003-11-10	94.2509
2003-11-09	95.0838
2003-11-08	95.0838
2003-11-07	95.0838
2003-11-06	94.6828
2003-11-05	94.2018
2003-11-04	95.0865
2003-11-03	93.7167
2003-11-02	93.4172
2003-11-01	93.4172
2003-10-31	93.4172
2003-10-30	93.4497
2003-10-29	93.514
2003-10-28	93.2419
2003-10-27	92.5658
2003-10-26	92.593
2003-10-25	92.593
2003-10-24	92.593
2003-10-23	91.6794
2003-10-22	93.1183
2003-10-21	93.0304
2003-10-20	92.7322
2003-10-19	93.9541
2003-10-18	93.9541
2003-10-17	93.9541
2003-10-16	93.759
2003-10-15	93.1111
2003-10-14	93.7673
2003-10-13	92.4172
2003-10-12	93.3398
2003-10-11	93.3398
2003-10-10	93.3398
2003-10-09	92.1065
2003-10-08	92.452
2003-10-07	92.4197
2003-10-06	93.5766
2003-10-05	92.6178
2003-10-04	92.6178
2003-10-03	92.6178
2003-10-02	92.4865
2003-10-01	93.1512
2003-09-30	93.2418
2003-09-29	93.7319
2003-09-28	93.6684
2003-09-27	93.6684
2003-09-26	93.6684
2003-09-25	93.9525
2003-09-24	93.6994
2003-09-23	93.9128
2003-09-22	95.699
2003-09-21	97.4982
2003-09-20	97.4982
2003-09-19	97.4982
2003-09-18	97.5346
2003-09-17	98.3454
2003-09-16	97.3732
2003-09-15	97.4815
2003-09-14	97.6711
2003-09-13	97.6711
2003-09-12	97.6711
2003-09-11	98.7388
2003-09-10	97.7552
2003-09-09	99.0426
2003-09-08	98.2318
2003-09-07	99.8497
2003-09-06	99.8497
2003-09-05	99.8497
2003-09-04	99.7974
2003-09-03	99.814
2003-09-02	98.694
2003-09-01	99.4804
2003-08-31	99.5102
2003-08-30	99.5102
2003-08-29	99.5102
2003-08-28	99.8071
2003-08-27	99.5173
2003-08-26	99.5391
2003-08-25	98.9206
2003-08-24	98.9893
2003-08-23	98.9893
2003-08-22	98.9893
2003-08-21	97.2423
2003-08-20	97.2886
2003-08-19	96.7496
2003-08-18	95.3513
2003-08-17	94.9178
2003-08-16	94.9178
2003-08-15	94.9178
2003-08-14	94.9178
2003-08-13	95.0062
2003-08-12	95.0062
2003-08-11	94.9285
2003-08-10	94.0733
2003-08-09	94.0733
2003-08-08	94.0733
2003-08-07	94.7116
2003-08-06	94.5309
2003-08-05	94.8876
2003-08-04	95.7248
2003-08-03	96.2404
2003-08-02	96.2404
2003-08-01	96.2404
2003-07-31	94.3239
2003-07-30	93.0062
2003-07-29	93.1894
2003-07-28	93.1338
2003-07-27	93.6213
2003-07-26	93.6213
2003-07-25	93.6213
2003-07-24	93.4572
2003-07-23	95.0381
2003-07-22	94.9383
2003-07-21	94.6771
2003-07-20	94.8359
2003-07-19	94.8359
2003-07-18	94.8359
2003-07-17	94.8961
2003-07-16	94.8354
2003-07-15	94.0591
2003-07-14	93.4762
2003-07-13	92.504
2003-07-12	92.504
2003-07-11	92.504
2003-07-10	92.8256
2003-07-09	93.0209
2003-07-08	92.7007
2003-07-07	91.7706
2003-07-06	91.4414
2003-07-05	91.4414
2003-07-04	91.4414
2003-07-03	91.3912
2003-07-02	91.4246
2003-07-01	91.6282
2003-06-30	91.8035
2003-06-29	92.0694
2003-06-28	92.0694
2003-06-27	92.0694
2003-06-26	90.8681
2003-06-25	91.5568
2003-06-24	91.2028
2003-06-23	90.7371
2003-06-22	89.9023
2003-06-21	89.9023
2003-06-20	89.9023
2003-06-19	90.1595
2003-06-18	89.4346
2003-06-17	94.6253
2003-06-16	88.3813
2003-06-15	88.6885
2003-06-14	88.6885
2003-06-13	88.6885
2003-06-12	89.1774
2003-06-11	89.5949
2003-06-10	89.3675
2003-06-09	89.6653
2003-06-08	88.7772
2003-06-07	88.7772
2003-06-06	88.7772
2003-06-05	91.0105
2003-06-04	89.1361
2003-06-03	88.901
2003-06-02	88.9801
2003-06-01	88.2146
2003-05-31	88.2146
2003-05-30	88.2146
2003-05-29	89.12
2003-05-28	88.181
2003-05-27	88.7242
2003-05-26	89.7738
2003-05-25	89.7498
2003-05-24	89.7498
2003-05-23	89.7498
2003-05-22	90.0573
2003-05-21	90.0284
2003-05-20	90.3478
2003-05-19	90.6047
2003-05-18	92.117
2003-05-17	92.117
2003-05-16	92.117
2003-05-15	91.6616
2003-05-14	91.537
2003-05-13	91.2442
2003-05-12	91.727
2003-05-11	91.3379
2003-05-10	91.3379
2003-05-09	91.3379
2003-05-08	92.6149
2003-05-07	91.8531
2003-05-06	93.0285
2003-05-05	93.2942
2003-05-04	93.5337
2003-05-03	93.5337
2003-05-02	93.5337
2003-05-01	94.0948
2003-04-30	95.0889
2003-04-29	95.9703
2003-04-28	95.5844
2003-04-27	95.639
2003-04-26	95.639
2003-04-25	95.639
2003-04-24	96.3412
2003-04-23	96.4433
2003-04-22	96.9532
2003-04-21	96.855
2003-04-20	96.5539
2003-04-19	96.5539
2003-04-18	96.5539
2003-04-17	96.4145
2003-04-16	97.1723
2003-04-15	97.711
2003-04-14	98.0213
2003-04-13	97.0777
2003-04-12	97.0777
2003-04-11	97.0777
2003-04-10	97.1456
2003-04-09	98.3606
2003-04-08	98.705
2003-04-07	98.3919
2003-04-06	98.8281
2003-04-05	98.8281
2003-04-04	98.8281
2003-04-03	98.9106
2003-04-02	98.0582
2003-04-01	97.9795
2003-03-31	98.8216
2003-03-30	98.2209
2003-03-29	98.2209
2003-03-28	98.2209
2003-03-27	99.099
2003-03-26	98.8438
2003-03-25	99.3549
2003-03-24	100.1565
2003-03-23	99.1643
2003-03-22	99.1643
2003-03-21	99.1643
2003-03-20	99.6438
2003-03-19	98.6707
2003-03-18	98.7818
2003-03-17	97.8389
2003-03-16	97.5683
2003-03-15	97.5683
2003-03-14	97.5683
2003-03-13	95.9318
2003-03-12	96.2299
2003-03-11	96.2925
2003-03-10	96.7905
2003-03-09	96.7161
2003-03-08	96.7161
2003-03-07	96.7161
2003-03-06	97.294
2003-03-05	97.8524
2003-03-04	97.7285
2003-03-03	98.5261
2003-03-02	98.1223
2003-03-01	98.1223
2003-02-28	98.1223
2003-02-27	98.1588
2003-02-26	97.9118
2003-02-25	97.9234
2003-02-24	98.459
2003-02-23	97.709
2003-02-22	97.709
2003-02-21	97.709
2003-02-20	98.1994
2003-02-19	98.4681
2003-02-18	98.3646
2003-02-17	97.1495
2003-02-16	97.1495
2003-02-15	97.1495
2003-02-14	97.1495
2003-02-13	98.6097
2003-02-12	98.8903
2003-02-11	98.8435
2003-02-10	97.9761
2003-02-09	97.8532
2003-02-08	97.8532
2003-02-07	97.8532
2003-02-06	98.3999
2003-02-05	97.253
2003-02-04	98.4153
2003-02-03	97.9608
2003-02-02	97.8169
2003-02-01	97.8169
2003-01-31	97.8169
2003-01-30	97.0614
2003-01-29	96.7922
2003-01-28	96.8374
2003-01-27	97.3645
2003-01-26	97.3508
2003-01-25	97.3508
2003-01-24	97.3508
2003-01-23	98.5324
2003-01-22	97.2848
2003-01-21	98.1839
2003-01-20	99.2427
2003-01-19	99.2427
2003-01-18	99.2427
2003-01-17	99.2427
2003-01-16	100.96
2003-01-15	100.6632
2003-01-14	100.6631
2003-01-13	100.3291
2003-01-12	100.8825
2003-01-11	100.8825
2003-01-10	100.8825
2003-01-09	100.3224
2003-01-08	100.2476
2003-01-07	99.6094
2003-01-06	100.5633
2003-01-05	100.7912
2003-01-04	100.7912
2003-01-03	100.7912
2003-01-02	100.1916
2003-01-01	100.5019
2002-12-31	100.6228
2002-12-30	100.3443
2002-12-29	100.7335
2002-12-28	100.7335
2002-12-27	100.7335
2002-12-26	100.9283
2002-12-25	101.8351
2002-12-24	101.8351
2002-12-23	101.4224
2002-12-22	101.5178
2002-12-21	101.5178
2002-12-20	101.5178
2002-12-19	101.1733
2002-12-18	101.4481
2002-12-17	101.4888
2002-12-16	101.7454
2002-12-15	101.5661
2002-12-14	101.5661
2002-12-13	101.5661
2002-12-12	102.2166
2002-12-11	102.4103
2002-12-10	102.1339
2002-12-09	102.1205
2002-12-08	102.574
2002-12-07	102.574
2002-12-06	102.574
2002-12-05	102.8587
2002-12-04	103.2196
2002-12-03	102.9048
2002-12-02	102.8297
2002-12-01	102.868
2002-11-30	102.868
2002-11-29	102.868
2002-11-28	102.7544
2002-11-27	102.8822
2002-11-26	102.9653
2002-11-25	102.003
2002-11-24	101.3954
2002-11-23	101.3954
2002-11-22	101.3954
2002-11-21	101.5179
2002-11-20	100.8609
2002-11-19	100.9593
2002-11-18	100.704
2002-11-17	101.2931
2002-11-16	101.2931
2002-11-15	101.2931
2002-11-14	101.31
2002-11-13	100.7177
2002-11-12	101.045
2002-11-11	101.1014
2002-11-10	100.9689
2002-11-09	100.9689
2002-11-08	100.9689
2002-11-07	102.2375
2002-11-06	102.6953
2002-11-05	102.0604
2002-11-04	102.3786
2002-11-03	102.9631
2002-11-02	102.9631
2002-11-01	102.9631
2002-10-31	103.5415
2002-10-30	104.0645
2002-10-29	104.1405
2002-10-28	104.717
2002-10-27	104.9695
2002-10-26	104.9695
2002-10-25	104.9695
2002-10-24	104.6279
2002-10-23	103.2745
2002-10-22	103.612
2002-10-21	104.4978
2002-10-20	104.4978
2002-10-19	104.4978
2002-10-18	104.4978
2002-10-17	104.2745
2002-10-16	104.0624
2002-10-15	103.6987
2002-10-14	103.1567
2002-10-13	102.7978
2002-10-12	102.7978
2002-10-11	102.7978
2002-10-10	102.5343
2002-10-09	102.8375
2002-10-08	102.1154
2002-10-07	102.4387
2002-10-06	101.9209
2002-10-05	101.9209
2002-10-04	101.9209
2002-10-03	102.2502
2002-10-02	102.2424
2002-10-01	101.9845
2002-09-30	102.323
2002-09-29	102.4524
2002-09-28	102.4524
2002-09-27	102.4524
2002-09-26	102.7227
2002-09-25	102.459
2002-09-24	103.0988
2002-09-23	101.8047
2002-09-22	100.9413
2002-09-21	100.9413
2002-09-20	100.9413
2002-09-19	102.5326
2002-09-18	103.1869
2002-09-17	103.5454
2002-09-16	102.7054
2002-09-15	101.6128
2002-09-14	101.6128
2002-09-13	101.6128
2002-09-12	101.2766
2002-09-11	101.2683
2002-09-10	101.2829
2002-09-09	101.7794
2002-09-08	101.1661
2002-09-07	101.1661
2002-09-06	101.1661
2002-09-05	101.8305
2002-09-04	101.1888
2002-09-03	102.8393
2002-09-02	102.5481
2002-09-01	102.5798
2002-08-31	102.5798
2002-08-30	102.5798
2002-08-29	103.6011
2002-08-28	103.2661
2002-08-27	104.216
2002-08-26	100.6951
2002-08-25	105.5012
2002-08-24	105.5012
2002-08-23	105.5012
2002-08-22	105.152
2002-08-21	104.452
2002-08-20	103.8065
2002-08-19	105.3352
2002-08-18	105.2187
2002-08-17	105.2187
2002-08-16	105.2187
2002-08-15	105.8601
2002-08-14	105.1793
2002-08-13	105.8756
2002-08-12	105.4283
2002-08-11	105.3682
2002-08-10	105.3682
2002-08-09	105.3682
2002-08-08	105.1722
2002-08-07	103.6816
2002-08-06	102.7102
2002-08-05	102.7173
2002-08-04	102.8305
2002-08-03	102.8305
2002-08-02	102.8305
2002-08-01	102.8554
2002-07-31	102.0166
2002-07-30	102.7639
2002-07-29	102.7321
2002-07-28	102.9973
2002-07-27	102.9973
2002-07-26	102.9973
2002-07-25	101.1056
2002-07-24	102.0331
2002-07-23	100.1125
2002-07-22	98.5236
2002-07-21	98.0099
2002-07-20	98.0099
2002-07-19	98.0099
2002-07-18	98.4718
2002-07-17	97.0267
2002-07-16	97.3165
2002-07-15	98.4717
2002-07-14	98.5494
2002-07-13	98.5494
2002-07-12	98.5494
2002-07-11	97.1528
2002-07-10	97.0044
2002-07-09	98.4993
2002-07-08	100.5101
2002-07-07	99.5586
2002-07-06	99.5586
2002-07-05	99.5586
2002-07-04	98.488
2002-07-03	98.3707
2002-07-02	97.7971
2002-07-01	97.8282
2002-06-30	98.128
2002-06-29	98.128
2002-06-28	98.128
2002-06-27	100.195
2002-06-26	100.806
2002-06-25	102.3632
2002-06-24	102.1405
2002-06-23	102.7807
2002-06-22	102.7807
2002-06-21	102.7807
2002-06-20	104.4073
2002-06-19	105.0798
2002-06-18	105.7704
2002-06-17	106.0993
2002-06-16	106.0822
2002-06-15	106.0822
2002-06-14	106.0822
2002-06-13	105.7513
2002-06-12	105.417
2002-06-11	105.7505
2002-06-10	106.4382
2002-06-09	106.116
2002-06-08	106.116
2002-06-07	106.116
2002-06-06	106.4302
2002-06-05	105.7613
2002-06-04	106.0882
2002-06-03	106.7836
2002-06-02	106.0898
2002-06-01	106.0898
2002-05-31	106.0898
2002-05-30	107.149
2002-05-29	107.8278
2002-05-28	108.5575
2002-05-27	109.0808
2002-05-26	108.9359
2002-05-25	108.9359
2002-05-24	108.9359
2002-05-23	108.9189
2002-05-22	108.6968
2002-05-21	108.3444
2002-05-20	108.3721
2002-05-19	108.7086
2002-05-18	108.7086
2002-05-17	108.7086
2002-05-16	108.706
2002-05-15	110.203
2002-05-14	109.0889
2002-05-13	109.0894
2002-05-12	109.4509
2002-05-11	109.4509
2002-05-10	109.4509
2002-05-09	109.8289
2002-05-08	108.5686
2002-05-07	108.1986
2002-05-06	108.5839
2002-05-05	110.7719
2002-05-04	110.7719
2002-05-03	110.7719
2002-05-02	110.3985
2002-05-01	110.4097
2002-04-30	110.419
2002-04-29	109.6658
2002-04-28	110.0155
2002-04-27	110.0155
2002-04-26	110.0155
2002-04-25	110.4207
2002-04-24	110.3928
2002-04-23	110.0308
2002-04-22	110.0172
2002-04-21	110.4134
2002-04-20	110.4134
2002-04-19	110.4134
2002-04-18	110.7736
2002-04-17	111.5456
2002-04-16	111.9254
2002-04-15	111.1495
2002-04-14	110.7756
2002-04-13	110.7756
2002-04-12	110.7756
2002-04-11	111.9362
2002-04-10	111.9116
2002-04-09	114.6718
2002-04-08	113.8715
2002-04-07	113.8441
2002-04-06	113.8441
2002-04-05	113.8441
2002-04-04	112.2749
2002-04-03	113.0854
2002-04-02	114.2579
2002-04-01	115.4719
2002-03-31	116.1361
2002-03-30	116.1361
2002-03-29	116.1361
2002-03-28	116.3022
2002-03-27	115.4701
2002-03-26	115.4679
2002-03-25	115.462
2002-03-24	114.6761
2002-03-23	114.6761
2002-03-22	114.6761
2002-03-21	115.0875
2002-03-20	115.8719
2002-03-19	115.903
2002-03-18	116.3205
2002-03-17	116.4665
2002-03-16	116.4665
2002-03-15	116.4665
2002-03-14	117.3206
2002-03-13	116.898
2002-03-12	117.3095
2002-03-11	117.3222
2002-03-10	116.4838
2002-03-09	116.4838
2002-03-08	116.4838
2002-03-07	116.8794
2002-03-06	117.739
2002-03-05	117.7249
2002-03-04	118.1532
2002-03-03	118.1823
2002-03-02	118.1823
2002-03-01	118.1823
2002-02-28	119.018
2002-02-27	119.4728
2002-02-26	118.5795
2002-02-25	117.2931
2002-02-24	118.6045
2002-02-23	118.6045
2002-02-22	118.6045
2002-02-21	119.4856
2002-02-20	118.5857
2002-02-19	118.6203
2002-02-18	117.7649
2002-02-17	117.7224
2002-02-16	117.7224
2002-02-15	117.7224
2002-02-14	118.1843
2002-02-13	117.7394
2002-02-12	117.6255
2002-02-11	118.4926
2002-02-10	118.4926
2002-02-09	118.4926
2002-02-08	118.4926
2002-02-07	118.9139
2002-02-06	119.366
2002-02-05	118.9076
2002-02-04	120.2463
2002-02-03	120.2486
2002-02-02	120.2486
2002-02-01	120.2486
2002-01-31	119.8242
2002-01-30	119.3651
2002-01-29	119.7431
2002-01-28	119.3259
2002-01-27	118.4422
2002-01-26	118.4422
2002-01-25	118.4422
2002-01-24	118
2002-01-23	117.5774
2002-01-22	118.4322
2002-01-21	117.3262
2002-01-20	117.4588
2002-01-19	117.4588
2002-01-18	117.4588
2002-01-17	119.1856
2002-01-16	118.7345
2002-01-15	117.064
2002-01-14	117.4632
2002-01-13	117.8939
2002-01-12	117.8939
2002-01-11	117.8939
2002-01-10	117.4818
2002-01-09	117.4732
2002-01-08	116.6055
2002-01-07	116.1872
2002-01-06	115.3806
2002-01-05	115.3806
2002-01-04	115.3806
2002-01-03	114.4067
2002-01-02	116.0451
2002-01-01	117.1383
2001-12-31	117.2648
2001-12-30	118.1296
2001-12-29	118.1296
2001-12-28	118.1296
2001-12-27	118.563
2001-12-26	118.5781
2001-12-25	118.3994
2001-12-24	118.5716
2001-12-23	117.7144
2001-12-22	117.7144
2001-12-21	117.7144
2001-12-20	117.7037
2001-12-19	116.4478
2001-12-18	114.8107
2001-12-17	115.2046
2001-12-16	119.3978
2001-12-15	119.3978
2001-12-14	119.3978
2001-12-13	119.416
2001-12-12	120.2698
2001-12-11	121.1983
2001-12-10	121.1856
2001-12-09	121.1697
2001-12-08	121.1697
2001-12-07	121.1697
2001-12-06	121.6534
2001-12-05	121.1762
2001-12-04	121.6468
2001-12-03	121.6308
2001-12-02	121.8689
2001-12-01	121.8689
2001-11-30	121.8689
2001-11-29	122.3398
2001-11-28	122.7922
2001-11-27	122.7916
2001-11-26	122.7952
2001-11-25	123.7451
2001-11-24	123.7451
2001-11-23	123.7451
2001-11-22	122.7671
2001-11-21	122.8132
2001-11-20	123.2757
2001-11-19	123.2633
2001-11-18	122.8131
2001-11-17	122.8131
2001-11-16	122.8131
2001-11-15	122.7948
2001-11-14	123.2408
2001-11-13	121.4296
2001-11-12	121.8847

forex