Histórico Dinar Kuwaiti / Dinar argelino (KWD/DZD)

Dinar Kuwaiti<=>Dinar argelino. precios históricos. Actualización diaria

dateKWD/DZD
2012-02-18269.4986
2012-02-17270.484
2012-02-16269.4943
2012-02-15269.2802
2012-02-14269.2211
2012-02-13269.2809
2012-02-12270.0282
2012-02-11270.0282
2012-02-10269.544
2012-02-09273.4939
2012-02-08270.7347
2012-02-07270.7355
2012-02-06269.6355
2012-02-05270.2334
2012-02-04270.2334
2012-02-03270.9041
2012-02-02271.6709
2012-02-01273.0795
2012-01-31272.617
2012-01-30273.2487
2012-01-29271.6326
2012-01-28271.6326
2012-01-27272.197
2012-01-26273.301
2012-01-25273.7469
2012-01-24273.963
2012-01-23272.8698
2012-01-22274.3941
2012-01-21274.3941
2012-01-20272.8239
2012-01-19273.6512
2012-01-18273.6512
2012-01-17273.5897
2012-01-16272.1278
2012-01-15273.6637
2012-01-14273.6637
2012-01-13270.5757
2012-01-12271.8358
2012-01-11272.9496
2012-01-10271.1146
2012-01-09272.991
2012-01-08274.3005
2012-01-07274.3005
2012-01-06271.8427
2012-01-05270.9216
2012-01-04263.237
2012-01-03274.9378
2012-01-02269.8616
2012-01-01273.7821
2011-12-31273.7821
2011-12-30270.5035
2011-12-29271.8585
2011-12-28269.8939
2011-12-27269.7896
2011-12-26269.9351
2011-12-25269.9524
2011-12-24269.9524
2011-12-23270.17
2011-12-22270.6843
2011-12-21268.3176
2011-12-20270.7583
2011-12-19269.5506
2011-12-18267.5481
2011-12-17267.5481
2011-12-16270.399
2011-12-15270.4215
2011-12-14269.5496
2011-12-13271.6072
2011-12-12269.0852
2011-12-11268.9829
2011-12-10268.9829
2011-12-09269.1871
2011-12-08269.2732
2011-12-07269.2732
2011-12-06268.4818
2011-12-05271.1687
2011-12-04268.0214
2011-12-03268.0214
2011-12-02268.5282
2011-12-01268.7854
2011-11-30268.4939
2011-11-29268.2946
2011-11-28270.0351
2011-11-27268.6787
2011-11-26268.6787
2011-11-25270.3181
2011-11-24270.4773
2011-11-23268.7641
2011-11-22268.6981
2011-11-21268.8832
2011-11-20267.7496
2011-11-19267.7496
2011-11-18269.5386
2011-11-17271.0413
2011-11-16269.8549
2011-11-15270.4616
2011-11-14270.6577
2011-11-13267.1832
2011-11-12267.1832
2011-11-11270.2315
2011-11-10269.4947
2011-11-09268.9557
2011-11-08268.7916
2011-11-07268.8051
2011-11-06266.4072
2011-11-05266.4072
2011-11-04266.7921
2011-11-03269.3388
2011-11-02268.2733
2011-11-01268.8813
2011-10-31268.1606
2011-10-30265.5721
2011-10-29265.5721
2011-10-28267.7975
2011-10-27268.4531
2011-10-26268.4453
2011-10-25268.6383
2011-10-24267.0975
2011-10-23266.9046
2011-10-22266.9046
2011-10-21268.6076
2011-10-20268.7582
2011-10-19266.3255
2011-10-18267.4756
2011-10-17265.9163
2011-10-16267.4659
2011-10-15267.4659
2011-10-14266.1545
2011-10-13268.674
2011-10-12268.9702
2011-10-11268.0492
2011-10-10268.8669
2011-10-09267.52
2011-10-08267.52
2011-10-07269.0636
2011-10-06269.9487
2011-10-05270.8439
2011-10-04270.6522
2011-10-03270.0553
2011-10-02268.7362
2011-10-01268.7362
2011-09-30268.7447
2011-09-29268.5131
2011-09-28265.8906
2011-09-27268.0134
2011-09-26267.984
2011-09-25267.984
2011-09-24267.984
2011-09-23267.518
2011-09-22265.9253
2011-09-21268.6122
2011-09-20267.8757
2011-09-19270.5588
2011-09-18266.8041
2011-09-17266.8041
2011-09-16269.4491
2011-09-15267.1008
2011-09-14268.5964
2011-09-13270.1967
2011-09-12268.0511
2011-09-11268.1483
2011-09-10268.1483
2011-09-09271.9617
2011-09-08267.7416
2011-09-07263.2545
2011-09-06266.9843
2011-09-05268.6082
2011-09-04263.8338
2011-09-03263.8338
2011-09-02269.2018
2011-09-01270.2526
2011-08-31266.6086
2011-08-30266.0984
2011-08-29264.135
2011-08-28264.5049
2011-08-27264.5049
2011-08-26262.4987
2011-08-25263.9944
2011-08-24267.2713
2011-08-23264.5237
2011-08-22267.5256
2011-08-21264.6962
2011-08-20264.6962
2011-08-19262.4911
2011-08-18267.5
2011-08-17267.7349
2011-08-16267.5983
2011-08-15264.7967
2011-08-14265.5874
2011-08-13265.5874
2011-08-12265.9475
2011-08-11267.7219
2011-08-10271.1371
2011-08-09264.696
2011-08-08264.8811
2011-08-07265.2705
2011-08-06265.2705
2011-08-05263.4561
2011-08-04267.4272
2011-08-03262.2783
2011-08-02269.196
2011-08-01269.1542
2011-07-31264.3645
2011-07-30264.3645
2011-07-29265.8545
2011-07-28267.4207
2011-07-27268.7219
2011-07-26263.7232
2011-07-25266.4679
2011-07-24262.8401
2011-07-23262.8401
2011-07-22260.611
2011-07-21262.242
2011-07-200.025
2011-07-19265.3682
2011-07-18267.9633
2011-07-17267.756
2011-07-16265.218
2011-07-15267.1388
2011-07-14263.6134
2011-07-13260.692
2011-07-12262.9839
2011-07-11267.9263
2011-07-10263.2131
2011-07-09263.2131
2011-07-08264.6232
2011-07-07261.7489
2011-07-06263.1205
2011-07-05262.2396
2011-07-04263.2254
2011-07-03262.5376
2011-07-02262.5376
2011-07-01262.4774
2011-06-30262.6021
2011-06-29260.7075
2011-06-28262.721
2011-06-27260.1731
2011-06-26262.9321
2011-06-25262.9321
2011-06-24263.7183
2011-06-23263.3887
2011-06-22264.1718
2011-06-21262.32
2011-06-20261.1726
2011-06-19261.0903
2011-06-18261.0903
2011-06-17259.5536
2011-06-16261.7828
2011-06-15265.041
2011-06-14260.9109
2011-06-13260.2883
2011-06-12261.3916
2011-06-11261.3916
2011-06-10264.8489
2011-06-09264.004
2011-06-08263.35
2011-06-07260.1119
2011-06-06263.0231
2011-06-05261.414
2011-06-04261.414
2011-06-03258.9407
2011-06-02263.2421
2011-06-01265.8148
2011-05-31264.8509
2011-05-30264.6314
2011-05-29262.8243
2011-05-28262.8243
2011-05-27261.4369
2011-05-26264.0492
2011-05-25261.019
2011-05-24262.5785
2011-05-23263.3308
2011-05-22262.3327
2011-05-21262.3327
2011-05-20265.4953
2011-05-19263.2708
2011-05-18263.7952
2011-05-17260.7107
2011-05-16260.6528
2011-05-15262.2519
2011-05-14262.2668
2011-05-13263.9223
2011-05-12262.3953
2011-05-11266.542
2011-05-10261.8605
2011-05-09261.4919
2011-05-08259.238
2011-05-07259.238
2011-05-06266.0541
2011-05-05265.6442
2011-05-04259.5772
2011-05-03259.5842
2011-05-02259.6375
2011-05-01260.4774
2011-04-30260.4774
2011-04-29261.8716
2011-04-28261.7216
2011-04-27258.7769
2011-04-26258.5156
2011-04-25261.4111
2011-04-24259.9653
2011-04-23259.9653
2011-04-22258.3445
2011-04-21260.4511
2011-04-20258.345
2011-04-19259.2655
2011-04-18262.7425
2011-04-17259.5613
2011-04-16259.5613
2011-04-15260.9023
2011-04-14258.5165
2011-04-13260.0376
2011-04-12259.201
2011-04-11259.1237
2011-04-10258.5632
2011-04-09258.5832
2011-04-08258.9518
2011-04-07260.8304
2011-04-06259.7176
2011-04-05258.6102
2011-04-04260.7626
2011-04-03261.0321
2011-04-02261.0321
2011-04-01260.4209
2011-03-31262.1921
2011-03-30261.0143
2011-03-29259.024
2011-03-28258.8647
2011-03-27261.9954
2011-03-26262.0031
2011-03-25262.0523
2011-03-24258.8391
2011-03-23260.5445
2011-03-22260.589
2011-03-21259.2265
2011-03-20259.7532
2011-03-19259.7532
2011-03-18259.4678
2011-03-17259.403
2011-03-16261.7632
2011-03-15260.6698
2011-03-14259.1173
2011-03-13260.1173
2011-03-12260.1173
2011-03-11258.3266
2011-03-10261.5927
2011-03-09259.0869
2011-03-08261.0895
2011-03-07260.9039
2011-03-06260.2135
2011-03-05260.2135
2011-03-04261.3831
2011-03-03260.9804
2011-03-02260.761
2011-03-01265.5018
2011-02-28263.3004
2011-02-27260.2525
2011-02-26260.2564
2011-02-25261.4081
2011-02-24259.7679
2011-02-23258.6152
2011-02-22258.3754
2011-02-21260.8141
2011-02-20259.1749
2011-02-19259.1612
2011-02-18260.7793
2011-02-17260.1073
2011-02-16259.4016
2011-02-15261.3132
2011-02-14261.8908
2011-02-13261.2764
2011-02-12261.2764
2011-02-11260.2778
2011-02-10260.5625
2011-02-09257.9601
2011-02-08258.4756
2011-02-07258.7853
2011-02-06259.4247
2011-02-05258.8015
2011-02-04258.6893
2011-02-03261.7873
2011-02-02260.2156
2011-02-01256.9997
2011-01-31257.105
2011-01-30257.1105
2011-01-29257.1253
2011-01-28260.1145
2011-01-27258.5936
2011-01-26259.9264
2011-01-25259.4305
2011-01-24260.2135
2011-01-23260.5535
2011-01-22260.8182
2011-01-21258.2856
2011-01-20259.6977
2011-01-19260.6838
2011-01-18258.8211
2011-01-17261.7399
2011-01-16260.5309
2011-01-15260.5309
2011-01-14259.1876
2011-01-13256.8524
2011-01-12258.5487
2011-01-11260.135
2011-01-10260.4095
2011-01-09261.8428
2011-01-08260.9201
2011-01-07262.5665
2011-01-06265.7061
2011-01-05264.9466
2011-01-04263.5704
2011-01-03265.5069
2011-01-02265.3562
2011-01-01265.3507
2010-12-31260.7117
2010-12-30262.148
2010-12-29261.142
2010-12-28264.77
2010-12-27262.0118
2010-12-26262.7956
2010-12-25262.8011
2010-12-24263.0105
2010-12-23262.6651
2010-12-22262.5513
2010-12-21262.656
2010-12-20262.9965
2010-12-19260.5767
2010-12-18260.5668
2010-12-17264.0618
2010-12-16261.8778
2010-12-15264.5954
2010-12-14262.8153
2010-12-13258.6515
2010-12-12262.8965
2010-12-11262.9016
2010-12-10262.3305
2010-12-09263.7489
2010-12-08261.2596
2010-12-07264.1518
2010-12-06263.1418
2010-12-05259.9544
2010-12-04259.9536
2010-12-03258.4799
2010-12-02260.0474
2010-12-01260.5519
2010-11-30264.0985
2010-11-29263.8787
2010-11-28261.7533
2010-11-27261.7485
2010-11-26263.314
2010-11-25261.8448
2010-11-24263.7578
2010-11-23263.9676
2010-11-22263.1056
2010-11-21260.3988
2010-11-20260.3988
2010-11-19260.7434
2010-11-18259.4047
2010-11-17259.5703
2010-11-16262.7271
2010-11-15263.0366
2010-11-14260.8279
2010-11-13260.6554
2010-11-12259.8304
2010-11-11263.4158
2010-11-10259.4701
2010-11-09262.3055
2010-11-08260.3589
2010-11-07259.8767
2010-11-06259.8767
2010-11-05264.3543
2010-11-04259.6334
2010-11-03259.6728
2010-11-02258.4205
2010-11-01262.0902
2010-10-31261.111
2010-10-30261.111
2010-10-29259.0784
2010-10-28257.9887
2010-10-27260.2678
2010-10-26261.6718
2010-10-25261.7246
2010-10-24260.3774
2010-10-23260.3774
2010-10-22256.7992
2010-10-21258.1876
2010-10-20253.859
2010-10-19263.5285
2010-10-18257.9353
2010-10-17259.6216
2010-10-16260.4557
2010-10-15260.7319
2010-10-14261.0785
2010-10-13259.5183
2010-10-12258.2054
2010-10-11262.582
2010-10-10258.8456
2010-10-09258.8456
2010-10-08258.4818
2010-10-07258.7179
2010-10-06258.2724
2010-10-05256.1709
2010-10-04260.6462
2010-10-03259.4359
2010-10-02259.4359
2010-10-01256.075
2010-09-30259.8375
2010-09-29254.7339
2010-09-28255.7892
2010-09-27256.1872
2010-09-26259.2422
2010-09-25259.2422
2010-09-24256.5199
2010-09-23260.1939
2010-09-22254.0445
2010-09-21256.7087
2010-09-20261.407
2010-09-19260.7826
2010-09-18260.7826
2010-09-17261.4094
2010-09-16259.5805
2010-09-15259.4322
2010-09-14257.9306
2010-09-13257.8365
2010-09-12259.8567
2010-09-11259.8877
2010-09-10258.4212
2010-09-09260.7027
2010-09-08260.7542
2010-09-07327.3958
2010-09-06262.5605
2010-09-05260.8723
2010-09-04260.8723
2010-09-03259.8697
2010-09-02261.3698
2010-09-01261.4486
2010-08-31256.1663
2010-08-30260.6886
2010-08-29259.1524
2010-08-28259.1524
2010-08-27258.2072
2010-08-26259.3456
2010-08-25259.7715
2010-08-24260.3415
2010-08-23260.914
2010-08-22258.84
2010-08-21258.84
2010-08-20258.84
2010-08-19260.2157
2010-08-18255.123
2010-08-17261.2388
2010-08-16261.2388
2010-08-15255.0843
2010-08-14255.0843
2010-08-13255.8182
2010-08-12259.2818
2010-08-11260.7068
2010-08-10257.4474
2010-08-09256.3773
2010-08-08257.1387
2010-08-07257.1387
2010-08-06255.4718
2010-08-05251.9465
2010-08-04258.2171
2010-08-03256.8537
2010-08-02252.9432
2010-08-01256.8775
2010-07-31256.8775
2010-07-30256.6063
2010-07-29251.7171
2010-07-28257.365
2010-07-27256.4724
2010-07-26256.1097
2010-07-25259.429
2010-07-24259.429
2010-07-23260.4943
2010-07-22256.7131
2010-07-21258.5386
2010-07-20253.7605
2010-07-19260.2316
2010-07-18249.8485
2010-07-17249.8485
2010-07-16250.7351
2010-07-15248.0021
2010-07-14254.6937
2010-07-13248.1963
2010-07-12251.1882
2010-07-11251.9676
2010-07-10251.9676
2010-07-09249.276
2010-07-08249.9556
2010-07-07249.9556
2010-07-06252.4511
2010-07-05260.3372
2010-07-04253.3471
2010-07-03254.5579
2010-07-02249.3173
2010-07-01250.4163
2010-06-30256.3483
2010-06-29259.6407
2010-06-28257.6031
2010-06-27251.7074
2010-06-26251.7074
2010-06-25250.3835
2010-06-24255.4748
2010-06-23251.5664
2010-06-22254.2517
2010-06-21253.2557
2010-06-20252.2331
2010-06-19252.2331
2010-06-18255.2984
2010-06-17254.9333
2010-06-16256.6443
2010-06-15255.9286
2010-06-14260.7302
2010-06-13258.0258
2010-06-12258.0258
2010-06-11259.3119
2010-06-10255.4275
2010-06-09258.8501
2010-06-08257.2221
2010-06-07259.9702
2010-06-06257.6019
2010-06-05257.6019
2010-06-04258.9585
2010-06-03258.4966
2010-06-02258.1452
2010-06-01257.2572
2010-05-31226.8767
2010-05-30255.5026
2010-05-29255.5026
2010-05-28258.645
2010-05-27255.3879
2010-05-26259.5746
2010-05-25256.9466
2010-05-24256.2338
2010-05-23255.8084
2010-05-22255.8084
2010-05-21254.3799
2010-05-20256.0838
2010-05-19253.7399
2010-05-18261.9781
2010-05-17255.1979
2010-05-16253.7653
2010-05-15253.7653
2010-05-14256.641
2010-05-13255.1312
2010-05-12266.9262
2010-05-11266.6887
2010-05-10265.5756
2010-05-09256.3544
2010-05-08256.3544
2010-05-07256.7086
2010-05-06261.937
2010-05-05260.1982
2010-05-04260.1295
2010-05-03256.1159
2010-05-02255.5737
2010-05-01255.5737
2010-04-30255.316
2010-04-29257.5264
2010-04-28258.4254
2010-04-27258.4974
2010-04-26252.9964
2010-04-25256.0621
2010-04-24256.0621
2010-04-23254.4781
2010-04-22256.4947
2010-04-21253.1117
2010-04-20254.2177
2010-04-19253.9156
2010-04-18252.7509
2010-04-17252.7509
2010-04-16253.4777
2010-04-15252.7799
2010-04-14251.2183
2010-04-13252.0013
2010-04-12252.2703
2010-04-11254.4167
2010-04-10254.4167
2010-04-09252.6858
2010-04-08252.3072
2010-04-07254.6556
2010-04-06254.2254
2010-04-05253.2528
2010-04-04253.2092
2010-04-03253.2092
2010-04-02252.1492
2010-04-01249.907
2010-03-31254.4987
2010-03-30253.7367
2010-03-29254.34
2010-03-28253.3374
2010-03-27253.3374
2010-03-26252.7932
2010-03-25254.3593
2010-03-24253.3229
2010-03-23254.8736
2010-03-22249.4029
2010-03-21255.0642
2010-03-20255.0642
2010-03-19255.7718
2010-03-18253.4829
2010-03-17252.9047
2010-03-16252.0265
2010-03-15251.1663
2010-03-14252.7256
2010-03-13252.7256
2010-03-12249.5836
2010-03-11251.353
2010-03-10251.7354
2010-03-09252.2169
2010-03-08253.7416
2010-03-07252.6699
2010-03-06252.6699
2010-03-05251.8114
2010-03-04253.2831
2010-03-03246.004
2010-03-02251.1828
2010-03-01252.6782
2010-02-28251.2529
2010-02-27251.2529
2010-02-26250.5089
2010-02-25259.3238
2010-02-24258.3333
2010-02-23253.3604
2010-02-22252.8319
2010-02-21253.3587
2010-02-20253.3587
2010-02-19252.04
2010-02-18254.8409
2010-02-17255.4536
2010-02-16249.4292
2010-02-15251.6693
2010-02-14253.286
2010-02-13253.286
2010-02-12252.7073
2010-02-11248.918
2010-02-10252.2757
2010-02-09253.3905
2010-02-08255.3682
2010-02-07253.2491
2010-02-06253.2491
2010-02-05253.1221
2010-02-04255.1998
2010-02-03252.0665
2010-02-02252.007
2010-02-01250.6693
2010-01-31252.3844
2010-01-30252.3844
2010-01-29254.1345
2010-01-28251.0055
2010-01-27252.2856
2010-01-26252.261
2010-01-25250.0493
2010-01-24251.8967
2010-01-23251.8967
2010-01-22251.8787
2010-01-21246.2841
2010-01-20250.4494
2010-01-19250.9897
2010-01-18250.1237
2010-01-17250.653
2010-01-16250.653
2010-01-15250.9699
2010-01-14249.2648
2010-01-13250.8767
2010-01-12247.5758
2010-01-11250.585
2010-01-10247.9874
2010-01-09247.9874
2010-01-08246.7958
2010-01-07249.8708
2010-01-06249.6346
2010-01-05251.6768
2010-01-04249.3243
2010-01-03248.0956
2010-01-02248.0956
2010-01-01249.8857
2009-12-31250.129
2009-12-30255.3696
2009-12-29255.1835
2009-12-28252.3715
2009-12-27253.1258
2009-12-26253.1258
2009-12-25251.844
2009-12-24252.2718
2009-12-23252.7626
2009-12-22253.812
2009-12-21254.7451
2009-12-20253.1258
2009-12-19253.1258
2009-12-18253.3788
2009-12-17251.096
2009-12-16247.9027
2009-12-15253.2288
2009-12-14242.6751
2009-12-13254.8989
2009-12-12254.8989
2009-12-11257.3525
2009-12-10253.1058
2009-12-09253.3119
2009-12-08253.6325
2009-12-07253.4019
2009-12-06253.4017
2009-12-05253.4017
2009-12-04256.6525
2009-12-03254.1729
2009-12-02253.9128
2009-12-01254.7636
2009-11-30251.3382
2009-11-29251.3218
2009-11-28251.3218
2009-11-27250.6275
2009-11-26254.946
2009-11-25250.2623
2009-11-24251.3379
2009-11-23253.5178
2009-11-22253.6238
2009-11-21253.6238
2009-11-20253.1265
2009-11-19252.8326
2009-11-18253.3294
2009-11-17253.0142
2009-11-16252.9358
2009-11-15253.2494
2009-11-14253.2494
2009-11-13253.0384
2009-11-12254.6906
2009-11-11251.8876
2009-11-10251.1007
2009-11-09252.5877
2009-11-08252.5948
2009-11-07252.5948
2009-11-06253.8122
2009-11-05252.6034
2009-11-04251.7286
2009-11-03253.0798
2009-11-02253.8886
2009-11-01253.4358
2009-10-31253.4358
2009-10-30254.5916
2009-10-29251.0354
2009-10-28254.6388
2009-10-27256.0383
2009-10-26254.7129
2009-10-25252.6111
2009-10-24252.6111
2009-10-23253.779
2009-10-22252.6578
2009-10-21249.0981
2009-10-20253.5694
2009-10-19251.8592
2009-10-18247.3838
2009-10-17247.3838
2009-10-16246.5924
2009-10-15246.1119
2009-10-14251.0304
2009-10-13247.3564
2009-10-12246.6879
2009-10-11247.5553
2009-10-10247.5553
2009-10-09247.4005
2009-10-08250.8515
2009-10-07247.0517
2009-10-06247.9843
2009-10-05247.5417
2009-10-04248.2817
2009-10-03248.2817
2009-10-02247.567
2009-10-01248.5223
2009-09-30246.7127
2009-09-29247.6566
2009-09-28247.9728
2009-09-27250.6291
2009-09-26250.6291
2009-09-25250.2351
2009-09-24249.3583
2009-09-23251.2298
2009-09-22250.0165
2009-09-21250.6895
2009-09-20250.881
2009-09-19250.881
2009-09-18250.5703
2009-09-17247.3219
2009-09-16247.557
2009-09-15250.2596
2009-09-14250.3274
2009-09-13248.0447
2009-09-12248.0447
2009-09-11248.4376
2009-09-10247.4569
2009-09-09247.6619
2009-09-08248.4571
2009-09-07248.7051
2009-09-06249.0778
2009-09-05249.0778
2009-09-04248.5544
2009-09-03253.041
2009-09-02248.335
2009-09-01253.4534
2009-08-31252.2657
2009-08-30252.0398
2009-08-29252.0398
2009-08-28254.0088
2009-08-27250.3952
2009-08-26252.4951
2009-08-25252.2
2009-08-24249.4976
2009-08-23249.272
2009-08-22249.272
2009-08-21249.3867
2009-08-20250.3004
2009-08-19250.9133
2009-08-18252.3344
2009-08-17249.7753
2009-08-16252.3122
2009-08-15252.3122
2009-08-14253.4707
2009-08-13253.8244
2009-08-12249.2108
2009-08-11249.8771
2009-08-10250.7484
2009-08-09253.5403
2009-08-08253.5403
2009-08-07255.8425
2009-08-06254.2201
2009-08-05248.5887
2009-08-04252.2155
2009-08-03246.8783
2009-08-02248.9682
2009-08-01248.9682
2009-07-31247.5012
2009-07-30248.8779
2009-07-29251.0184
2009-07-28249.9015
2009-07-27248.9452
2009-07-26249.0747
2009-07-25249.0747
2009-07-24249.4424
2009-07-23253.1684
2009-07-22252.4227
2009-07-21252.5467
2009-07-20252.2988
2009-07-19253.7087
2009-07-18253.7087
2009-07-17253.7932
2009-07-16253.2931
2009-07-15253.7191
2009-07-14253.5789
2009-07-13252.9523
2009-07-12253.7922
2009-07-11253.7922
2009-07-10252.9893
2009-07-09253.1312
2009-07-08255.6297
2009-07-07256.3357
2009-07-06253.3217
2009-07-05249.6497
2009-07-04249.6497
2009-07-03250.6499
2009-07-02256.159
2009-07-01248.8941
2009-06-30250.6767
2009-06-29252.374
2009-06-28255.2415
2009-06-27255.2415
2009-06-26256.0659
2009-06-25253.2506
2009-06-24254.8109
2009-06-23253.0306
2009-06-22254.9197
2009-06-21253.9163
2009-06-20253.9163
2009-06-19253.8739
2009-06-18252.8557
2009-06-17252.5186
2009-06-16255.0527

forex