Dinar Kuwaiti<=>Birr etíope. precios históricos. Actualización diaria
| date | KWD/ETB |
|---|---|
| 2012-02-18 | 62.6103 |
| 2012-02-17 | 62.5031 |
| 2012-02-16 | 62.501 |
| 2012-02-15 | 62.5544 |
| 2012-02-14 | 62.6986 |
| 2012-02-13 | 62.6858 |
| 2012-02-12 | 62.7355 |
| 2012-02-11 | 62.7355 |
| 2012-02-10 | 62.6783 |
| 2012-02-09 | 62.7132 |
| 2012-02-08 | 62.4432 |
| 2012-02-07 | 62.4624 |
| 2012-02-06 | 62.6179 |
| 2012-02-05 | 62.6436 |
| 2012-02-04 | 62.6436 |
| 2012-02-03 | 62.6089 |
| 2012-02-02 | 62.5924 |
| 2012-02-01 | 62.6162 |
| 2012-01-31 | 62.5829 |
| 2012-01-30 | 62.484 |
| 2012-01-29 | 62.4678 |
| 2012-01-28 | 62.4678 |
| 2012-01-27 | 62.3787 |
| 2012-01-26 | 62.2495 |
| 2012-01-25 | 62.3171 |
| 2012-01-24 | 62.23 |
| 2012-01-23 | 62.0547 |
| 2012-01-22 | 62.2375 |
| 2012-01-21 | 62.2375 |
| 2012-01-20 | 62.224 |
| 2012-01-19 | 62.0835 |
| 2012-01-18 | 62.0835 |
| 2012-01-17 | 61.9865 |
| 2012-01-16 | 62.0661 |
| 2012-01-15 | 62.0624 |
| 2012-01-14 | 62.0624 |
| 2012-01-13 | 61.9718 |
| 2012-01-12 | 61.9468 |
| 2012-01-11 | 61.9151 |
| 2012-01-10 | 61.9131 |
| 2012-01-09 | 61.9896 |
| 2012-01-08 | 62.1523 |
| 2012-01-07 | 62.1523 |
| 2012-01-06 | 62.1368 |
| 2012-01-05 | 62.1562 |
| 2012-01-04 | 62.1493 |
| 2012-01-03 | 62.0647 |
| 2012-01-02 | 62.119 |
| 2012-01-01 | 62.2841 |
| 2011-12-31 | 62.2841 |
| 2011-12-30 | 62.0028 |
| 2011-12-29 | 62.1526 |
| 2011-12-28 | 62.1264 |
| 2011-12-27 | 62.1034 |
| 2011-12-26 | 62.1111 |
| 2011-12-25 | 62.2091 |
| 2011-12-24 | 62.2091 |
| 2011-12-23 | 62.124 |
| 2011-12-22 | 62.1196 |
| 2011-12-21 | 62.0808 |
| 2011-12-20 | 62.0804 |
| 2011-12-19 | 61.8941 |
| 2011-12-18 | 62.0844 |
| 2011-12-17 | 62.0844 |
| 2011-12-16 | 62.0962 |
| 2011-12-15 | 62.2605 |
| 2011-12-14 | 62.2513 |
| 2011-12-13 | 62.3143 |
| 2011-12-12 | 62.3401 |
| 2011-12-11 | 62.4443 |
| 2011-12-10 | 62.4443 |
| 2011-12-09 | 62.3177 |
| 2011-12-08 | 62.3645 |
| 2011-12-07 | 62.3645 |
| 2011-12-06 | 62.3831 |
| 2011-12-05 | 62.1295 |
| 2011-12-04 | 62.4514 |
| 2011-12-03 | 62.4514 |
| 2011-12-02 | 62.42 |
| 2011-12-01 | 62.4064 |
| 2011-11-30 | 62.2591 |
| 2011-11-29 | 62.2602 |
| 2011-11-28 | 62.0553 |
| 2011-11-27 | 62.441 |
| 2011-11-26 | 62.441 |
| 2011-11-25 | 62.3129 |
| 2011-11-24 | 62.2085 |
| 2011-11-23 | 62.4054 |
| 2011-11-22 | 62.3574 |
| 2011-11-21 | 62.4593 |
| 2011-11-20 | 62.409 |
| 2011-11-19 | 62.409 |
| 2011-11-18 | 62.3812 |
| 2011-11-17 | 62.5568 |
| 2011-11-16 | 62.576 |
| 2011-11-15 | 62.6582 |
| 2011-11-14 | 62.6543 |
| 2011-11-13 | 62.4488 |
| 2011-11-12 | 62.4488 |
| 2011-11-11 | 62.4305 |
| 2011-11-10 | 62.3781 |
| 2011-11-09 | 62.5445 |
| 2011-11-08 | 62.5245 |
| 2011-11-07 | 62.5073 |
| 2011-11-06 | 62.5368 |
| 2011-11-05 | 62.5368 |
| 2011-11-04 | 62.5105 |
| 2011-11-03 | 62.5287 |
| 2011-11-02 | 62.4759 |
| 2011-11-01 | 62.5709 |
| 2011-10-31 | 62.8161 |
| 2011-10-30 | 62.8066 |
| 2011-10-29 | 62.8066 |
| 2011-10-28 | 62.8145 |
| 2011-10-27 | 62.6078 |
| 2011-10-26 | 62.5866 |
| 2011-10-25 | 62.5301 |
| 2011-10-24 | 62.4982 |
| 2011-10-23 | 62.4942 |
| 2011-10-22 | 62.4942 |
| 2011-10-21 | 62.4691 |
| 2011-10-20 | 62.3061 |
| 2011-10-19 | 62.3015 |
| 2011-10-18 | 62.507 |
| 2011-10-17 | 62.274 |
| 2011-10-16 | 62.6127 |
| 2011-10-15 | 62.6127 |
| 2011-10-14 | 62.3073 |
| 2011-10-13 | 62.3297 |
| 2011-10-12 | 62.1809 |
| 2011-10-11 | 61.9715 |
| 2011-10-10 | 61.9087 |
| 2011-10-09 | 62.0807 |
| 2011-10-08 | 62.0807 |
| 2011-10-07 | 61.7867 |
| 2011-10-06 | 61.8752 |
| 2011-10-05 | 61.9636 |
| 2011-10-04 | 61.9571 |
| 2011-10-03 | 62.0824 |
| 2011-10-02 | 62.31 |
| 2011-10-01 | 62.31 |
| 2011-09-30 | 62.064 |
| 2011-09-29 | 62.0099 |
| 2011-09-28 | 61.8566 |
| 2011-09-27 | 62.0942 |
| 2011-09-26 | 62.18 |
| 2011-09-25 | 62.18 |
| 2011-09-24 | 62.18 |
| 2011-09-23 | 61.8191 |
| 2011-09-22 | 62.1363 |
| 2011-09-21 | 62.1327 |
| 2011-09-20 | 61.832 |
| 2011-09-19 | 62.7286 |
| 2011-09-18 | 62.3564 |
| 2011-09-17 | 62.3564 |
| 2011-09-16 | 62.5667 |
| 2011-09-15 | 61.7437 |
| 2011-09-14 | 62.0156 |
| 2011-09-13 | 62.2669 |
| 2011-09-12 | 61.9558 |
| 2011-09-11 | 62.1092 |
| 2011-09-10 | 62.1092 |
| 2011-09-09 | 63.5129 |
| 2011-09-08 | 63.2503 |
| 2011-09-07 | 62.4031 |
| 2011-09-06 | 62.9204 |
| 2011-09-05 | 63.1012 |
| 2011-09-04 | 62.5017 |
| 2011-09-03 | 62.5017 |
| 2011-09-02 | 63.1336 |
| 2011-09-01 | 63.4018 |
| 2011-08-31 | 63.2334 |
| 2011-08-30 | 63.2882 |
| 2011-08-29 | 62.8442 |
| 2011-08-28 | 62.8311 |
| 2011-08-27 | 62.8311 |
| 2011-08-26 | 62.3942 |
| 2011-08-25 | 63.0192 |
| 2011-08-24 | 62.9824 |
| 2011-08-23 | 62.5805 |
| 2011-08-22 | 62.9506 |
| 2011-08-21 | 62.8247 |
| 2011-08-20 | 62.8247 |
| 2011-08-19 | 62.3237 |
| 2011-08-18 | 63.1415 |
| 2011-08-17 | 62.9806 |
| 2011-08-16 | 62.9484 |
| 2011-08-15 | 61.8379 |
| 2011-08-14 | 62.7657 |
| 2011-08-13 | 62.7657 |
| 2011-08-12 | 62.3142 |
| 2011-08-11 | 62.5937 |
| 2011-08-10 | 63.5421 |
| 2011-08-09 | 61.8965 |
| 2011-08-08 | 63.2227 |
| 2011-08-07 | 62.5142 |
| 2011-08-06 | 62.5142 |
| 2011-08-05 | 62.1128 |
| 2011-08-04 | 63.5161 |
| 2011-08-03 | 61.947 |
| 2011-08-02 | 62.9258 |
| 2011-08-01 | 63.0468 |
| 2011-07-31 | 62.4765 |
| 2011-07-30 | 62.4765 |
| 2011-07-29 | 62.0354 |
| 2011-07-28 | 62.6103 |
| 2011-07-27 | 63.0258 |
| 2011-07-26 | 62.0993 |
| 2011-07-25 | 62.5025 |
| 2011-07-24 | 62.2316 |
| 2011-07-23 | 62.2316 |
| 2011-07-22 | 62.402 |
| 2011-07-21 | 62.3249 |
| 2011-07-20 | 0.1063 |
| 2011-07-19 | 61.8895 |
| 2011-07-18 | 63.2901 |
| 2011-07-17 | 63.2412 |
| 2011-07-16 | 62.1163 |
| 2011-07-15 | 62.2518 |
| 2011-07-14 | 61.9858 |
| 2011-07-13 | 60.7906 |
| 2011-07-12 | 61.8677 |
| 2011-07-11 | 62.7249 |
| 2011-07-10 | 62.0701 |
| 2011-07-09 | 62.0701 |
| 2011-07-08 | 62.3811 |
| 2011-07-07 | 61.9202 |
| 2011-07-06 | 62.4301 |
| 2011-07-05 | 62.1868 |
| 2011-07-04 | 62.0738 |
| 2011-07-03 | 61.9115 |
| 2011-07-02 | 61.9115 |
| 2011-07-01 | 61.8503 |
| 2011-06-30 | 61.9617 |
| 2011-06-29 | 61.3746 |
| 2011-06-28 | 61.7116 |
| 2011-06-27 | 61.0524 |
| 2011-06-26 | 61.6489 |
| 2011-06-25 | 61.6489 |
| 2011-06-24 | 61.9314 |
| 2011-06-23 | 61.974 |
| 2011-06-22 | 62.1244 |
| 2011-06-21 | 61.6372 |
| 2011-06-20 | 61.5211 |
| 2011-06-19 | 61.519 |
| 2011-06-18 | 61.519 |
| 2011-06-17 | 61.0507 |
| 2011-06-16 | 61.6388 |
| 2011-06-15 | 62.6741 |
| 2011-06-14 | 61.6455 |
| 2011-06-13 | 61.4987 |
| 2011-06-12 | 61.7593 |
| 2011-06-11 | 61.7593 |
| 2011-06-10 | 62.5316 |
| 2011-06-09 | 62.2907 |
| 2011-06-08 | 62.1883 |
| 2011-06-07 | 61.4124 |
| 2011-06-06 | 61.9759 |
| 2011-06-05 | 61.288 |
| 2011-06-04 | 61.288 |
| 2011-06-03 | 60.6663 |
| 2011-06-02 | 60.8257 |
| 2011-06-01 | 61.5886 |
| 2011-05-31 | 61.3909 |
| 2011-05-30 | 61.3147 |
| 2011-05-29 | 60.9965 |
| 2011-05-28 | 60.9965 |
| 2011-05-27 | 60.6536 |
| 2011-05-26 | 61.2683 |
| 2011-05-25 | 60.9884 |
| 2011-05-24 | 60.9689 |
| 2011-05-23 | 61.3204 |
| 2011-05-22 | 61.0501 |
| 2011-05-21 | 61.0501 |
| 2011-05-20 | 61.8075 |
| 2011-05-19 | 61.1207 |
| 2011-05-18 | 61.2934 |
| 2011-05-17 | 60.5766 |
| 2011-05-16 | 60.903 |
| 2011-05-15 | 61.2293 |
| 2011-05-14 | 61.2331 |
| 2011-05-13 | 61.6494 |
| 2011-05-12 | 61.3057 |
| 2011-05-11 | 62.2187 |
| 2011-05-10 | 61.1365 |
| 2011-05-09 | 61.5061 |
| 2011-05-08 | 61.3523 |
| 2011-05-07 | 61.3523 |
| 2011-05-06 | 62.767 |
| 2011-05-05 | 62.6615 |
| 2011-05-04 | 61.2817 |
| 2011-05-03 | 61.3565 |
| 2011-05-02 | 61.6069 |
| 2011-05-01 | 61.4434 |
| 2011-04-30 | 61.4434 |
| 2011-04-29 | 61.4796 |
| 2011-04-28 | 61.4929 |
| 2011-04-27 | 61.1354 |
| 2011-04-26 | 60.6183 |
| 2011-04-25 | 61.2168 |
| 2011-04-24 | 60.8782 |
| 2011-04-23 | 60.8782 |
| 2011-04-22 | 60.9518 |
| 2011-04-21 | 61.1336 |
| 2011-04-20 | 60.5125 |
| 2011-04-19 | 60.4175 |
| 2011-04-18 | 61.4307 |
| 2011-04-17 | 60.9027 |
| 2011-04-16 | 60.9027 |
| 2011-04-15 | 61.1446 |
| 2011-04-14 | 60.6466 |
| 2011-04-13 | 60.9902 |
| 2011-04-12 | 60.5109 |
| 2011-04-11 | 60.8946 |
| 2011-04-10 | 60.763 |
| 2011-04-09 | 60.7673 |
| 2011-04-08 | 60.2753 |
| 2011-04-07 | 60.9119 |
| 2011-04-06 | 60.4627 |
| 2011-04-05 | 60.5313 |
| 2011-04-04 | 60.7809 |
| 2011-04-03 | 60.5163 |
| 2011-04-02 | 60.5163 |
| 2011-04-01 | 60.3418 |
| 2011-03-31 | 60.7131 |
| 2011-03-30 | 60.4305 |
| 2011-03-29 | 60.3784 |
| 2011-03-28 | 60.4631 |
| 2011-03-27 | 60.5868 |
| 2011-03-26 | 60.5891 |
| 2011-03-25 | 60.94 |
| 2011-03-24 | 60.1535 |
| 2011-03-23 | 60.7899 |
| 2011-03-22 | 60.8468 |
| 2011-03-21 | 60.5216 |
| 2011-03-20 | 60.3159 |
| 2011-03-19 | 60.3159 |
| 2011-03-18 | 60.1319 |
| 2011-03-17 | 60.106 |
| 2011-03-16 | 60.5372 |
| 2011-03-15 | 60.2823 |
| 2011-03-14 | 60.0844 |
| 2011-03-13 | 59.9934 |
| 2011-03-12 | 59.9934 |
| 2011-03-11 | 59.9007 |
| 2011-03-10 | 60.7987 |
| 2011-03-09 | 60.1568 |
| 2011-03-08 | 60.5758 |
| 2011-03-07 | 60.4548 |
| 2011-03-06 | 60.0522 |
| 2011-03-05 | 60.0522 |
| 2011-03-04 | 59.953 |
| 2011-03-03 | 59.8504 |
| 2011-03-02 | 59.8003 |
| 2011-03-01 | 60.4618 |
| 2011-02-28 | 59.8683 |
| 2011-02-27 | 59.8636 |
| 2011-02-26 | 59.8644 |
| 2011-02-25 | 60.3239 |
| 2011-02-24 | 59.8919 |
| 2011-02-23 | 59.6589 |
| 2011-02-22 | 59.3459 |
| 2011-02-21 | 59.8754 |
| 2011-02-20 | 59.4939 |
| 2011-02-19 | 59.4907 |
| 2011-02-18 | 59.271 |
| 2011-02-17 | 59.6105 |
| 2011-02-16 | 59.6366 |
| 2011-02-15 | 59.8699 |
| 2011-02-14 | 59.9859 |
| 2011-02-13 | 59.4613 |
| 2011-02-12 | 59.4613 |
| 2011-02-11 | 59.8205 |
| 2011-02-10 | 60.1571 |
| 2011-02-09 | 59.4067 |
| 2011-02-08 | 59.6551 |
| 2011-02-07 | 59.7165 |
| 2011-02-06 | 59.4898 |
| 2011-02-05 | 59.4507 |
| 2011-02-04 | 59.8494 |
| 2011-02-03 | 60.5896 |
| 2011-02-02 | 60.0158 |
| 2011-02-01 | 59.2641 |
| 2011-01-31 | 59.2371 |
| 2011-01-30 | 59.4782 |
| 2011-01-29 | 59.4818 |
| 2011-01-28 | 59.9101 |
| 2011-01-27 | 59.4861 |
| 2011-01-26 | 59.7332 |
| 2011-01-25 | 59.5269 |
| 2011-01-24 | 59.4921 |
| 2011-01-23 | 59.3513 |
| 2011-01-22 | 59.3504 |
| 2011-01-21 | 59.0422 |
| 2011-01-20 | 59.427 |
| 2011-01-19 | 59.53 |
| 2011-01-18 | 59.0235 |
| 2011-01-17 | 59.6628 |
| 2011-01-16 | 59.0353 |
| 2011-01-15 | 59.0353 |
| 2011-01-14 | 58.9037 |
| 2011-01-13 | 58.2298 |
| 2011-01-12 | 58.5108 |
| 2011-01-11 | 58.8297 |
| 2011-01-10 | 58.802 |
| 2011-01-09 | 58.806 |
| 2011-01-08 | 59.0134 |
| 2011-01-07 | 59.3857 |
| 2011-01-06 | 59.7247 |
| 2011-01-05 | 59.8372 |
| 2011-01-04 | 59.4457 |
| 2011-01-03 | 59.0072 |
| 2011-01-02 | 58.9299 |
| 2011-01-01 | 58.9287 |
| 2010-12-31 | 58.733 |
| 2010-12-30 | 58.8571 |
| 2010-12-29 | 58.6737 |
| 2010-12-28 | 59.4486 |
| 2010-12-27 | 58.6313 |
| 2010-12-26 | 58.7265 |
| 2010-12-25 | 58.7277 |
| 2010-12-24 | 58.8546 |
| 2010-12-23 | 58.8627 |
| 2010-12-22 | 58.8888 |
| 2010-12-21 | 58.9025 |
| 2010-12-20 | 58.9584 |
| 2010-12-19 | 58.7122 |
| 2010-12-18 | 58.7101 |
| 2010-12-17 | 59.2553 |
| 2010-12-16 | 58.9245 |
| 2010-12-15 | 59.4957 |
| 2010-12-14 | 59.1357 |
| 2010-12-13 | 58.0462 |
| 2010-12-12 | 58.6134 |
| 2010-12-11 | 58.6144 |
| 2010-12-10 | 58.8482 |
| 2010-12-09 | 59.1969 |
| 2010-12-08 | 58.7717 |
| 2010-12-07 | 59.24 |
| 2010-12-06 | 59.0133 |
| 2010-12-05 | 58.5645 |
| 2010-12-04 | 58.5642 |
| 2010-12-03 | 57.8503 |
| 2010-12-02 | 58.2013 |
| 2010-12-01 | 58.1869 |
| 2010-11-30 | 59.1595 |
| 2010-11-29 | 59.1501 |
| 2010-11-28 | 58.6926 |
| 2010-11-27 | 58.6915 |
| 2010-11-26 | 59.1581 |
| 2010-11-25 | 58.8189 |
| 2010-11-24 | 59.5688 |
| 2010-11-23 | 59.6162 |
| 2010-11-22 | 59.3476 |
| 2010-11-21 | 58.598 |
| 2010-11-20 | 58.598 |
| 2010-11-19 | 58.6691 |
| 2010-11-18 | 58.3415 |
| 2010-11-17 | 58.498 |
| 2010-11-16 | 59.2095 |
| 2010-11-15 | 59.3599 |
| 2010-11-14 | 58.6885 |
| 2010-11-13 | 58.6958 |
| 2010-11-12 | 58.5852 |
| 2010-11-11 | 59.4825 |
| 2010-11-10 | 58.7281 |
| 2010-11-09 | 59.3456 |
| 2010-11-08 | 59.1536 |
| 2010-11-07 | 58.8362 |
| 2010-11-06 | 58.8362 |
| 2010-11-05 | 59.714 |
| 2010-11-04 | 58.6287 |
| 2010-11-03 | 58.7514 |
| 2010-11-02 | 58.3547 |
| 2010-11-01 | 59.1504 |
| 2010-10-31 | 58.5633 |
| 2010-10-30 | 58.5633 |
| 2010-10-29 | 58.4857 |
| 2010-10-28 | 58.3347 |
| 2010-10-27 | 58.8334 |
| 2010-10-26 | 59.1415 |
| 2010-10-25 | 59.1454 |
| 2010-10-24 | 58.475 |
| 2010-10-23 | 58.475 |
| 2010-10-22 | 58.4399 |
| 2010-10-21 | 58.7561 |
| 2010-10-20 | 57.7559 |
| 2010-10-19 | 59.4984 |
| 2010-10-18 | 58.2355 |
| 2010-10-17 | 58.5526 |
| 2010-10-16 | 58.5266 |
| 2010-10-15 | 58.7954 |
| 2010-10-14 | 58.7858 |
| 2010-10-13 | 58.3471 |
| 2010-10-12 | 58.0892 |
| 2010-10-11 | 59.0295 |
| 2010-10-10 | 58.0595 |
| 2010-10-09 | 58.0595 |
| 2010-10-08 | 58.0461 |
| 2010-10-07 | 58.1622 |
| 2010-10-06 | 57.8819 |
| 2010-10-05 | 57.4196 |
| 2010-10-04 | 58.3409 |
| 2010-10-03 | 57.71 |
| 2010-10-02 | 57.71 |
| 2010-10-01 | 57.3451 |
| 2010-09-30 | 57.7878 |
| 2010-09-29 | 56.4221 |
| 2010-09-28 | 56.6559 |
| 2010-09-27 | 56.744 |
| 2010-09-26 | 57.4207 |
| 2010-09-25 | 57.4207 |
| 2010-09-24 | 56.8177 |
| 2010-09-23 | 57.7063 |
| 2010-09-22 | 56.7014 |
| 2010-09-21 | 56.4522 |
| 2010-09-20 | 57.2769 |
| 2010-09-19 | 57.14 |
| 2010-09-18 | 57.14 |
| 2010-09-17 | 57.2722 |
| 2010-09-16 | 56.8648 |
| 2010-09-15 | 56.707 |
| 2010-09-14 | 56.3736 |
| 2010-09-13 | 56.5378 |
| 2010-09-12 | 56.9802 |
| 2010-09-11 | 56.9869 |
| 2010-09-10 | 57.0036 |
| 2010-09-09 | 57.1558 |
| 2010-09-08 | 56.9847 |
| 2010-09-07 | 70.8591 |
| 2010-09-06 | 57.1343 |
| 2010-09-05 | 56.767 |
| 2010-09-04 | 56.767 |
| 2010-09-03 | 56.5488 |
| 2010-09-02 | 47.3866 |
| 2010-09-01 | 47.429 |
| 2010-08-31 | 47.3427 |
| 2010-08-30 | 47.5566 |
| 2010-08-29 | 47.2763 |
| 2010-08-28 | 47.2763 |
| 2010-08-27 | 47.1039 |
| 2010-08-26 | 47.268 |
| 2010-08-25 | 47.3456 |
| 2010-08-24 | 47.4495 |
| 2010-08-23 | 47.5539 |
| 2010-08-22 | 47.1759 |
| 2010-08-21 | 47.1759 |
| 2010-08-20 | 47.1759 |
| 2010-08-19 | 47.2464 |
| 2010-08-18 | 47.2888 |
| 2010-08-17 | 47.1412 |
| 2010-08-16 | 47.1412 |
| 2010-08-15 | 47.177 |
| 2010-08-14 | 47.177 |
| 2010-08-13 | 47.3127 |
| 2010-08-12 | 47.0016 |
| 2010-08-11 | 47.8652 |
| 2010-08-10 | 47.3691 |
| 2010-08-09 | 47.6018 |
| 2010-08-08 | 47.4344 |
| 2010-08-07 | 47.4344 |
| 2010-08-06 | 47.1269 |
| 2010-08-05 | 47.461 |
| 2010-08-04 | 47.6871 |
| 2010-08-03 | 47.4353 |
| 2010-08-02 | 46.8645 |
| 2010-08-01 | 47.1953 |
| 2010-07-31 | 47.1953 |
| 2010-07-30 | 47.1455 |
| 2010-07-29 | 47.2467 |
| 2010-07-28 | 47.2126 |
| 2010-07-27 | 47.3412 |
| 2010-07-26 | 46.9337 |
| 2010-07-25 | 47.0366 |
| 2010-07-24 | 47.0366 |
| 2010-07-23 | 47.2298 |
| 2010-07-22 | 46.972 |
| 2010-07-21 | 47.249 |
| 2010-07-20 | 46.7615 |
| 2010-07-19 | 47.1516 |
| 2010-07-18 | 46.8806 |
| 2010-07-17 | 46.8806 |
| 2010-07-16 | 47.047 |
| 2010-07-15 | 46.5003 |
| 2010-07-14 | 46.6701 |
| 2010-07-13 | 46.0571 |
| 2010-07-12 | 46.6123 |
| 2010-07-11 | 46.757 |
| 2010-07-10 | 46.757 |
| 2010-07-09 | 46.2575 |
| 2010-07-08 | 46.3836 |
| 2010-07-07 | 46.3836 |
| 2010-07-06 | 46.4591 |
| 2010-07-05 | 46.8701 |
| 2010-07-04 | 46.5739 |
| 2010-07-03 | 46.4936 |
| 2010-07-02 | 45.5365 |
| 2010-07-01 | 45.7372 |
| 2010-06-30 | 46.8206 |
| 2010-06-29 | 47.1455 |
| 2010-06-28 | 46.7755 |
| 2010-06-27 | 46.4004 |
| 2010-06-26 | 46.4004 |
| 2010-06-25 | 46.1563 |
| 2010-06-24 | 46.3239 |
| 2010-06-23 | 46.4641 |
| 2010-06-22 | 46.9601 |
| 2010-06-21 | 46.7762 |
| 2010-06-20 | 46.5873 |
| 2010-06-19 | 46.5873 |
| 2010-06-18 | 46.5482 |
| 2010-06-17 | 46.0086 |
| 2010-06-16 | 46.3174 |
| 2010-06-15 | 46.1882 |
| 2010-06-14 | 46.4044 |
| 2010-06-13 | 46.3903 |
| 2010-06-12 | 46.3903 |
| 2010-06-11 | 46.6215 |
| 2010-06-10 | 46.2192 |
| 2010-06-09 | 46.3697 |
| 2010-06-08 | 46.078 |
| 2010-06-07 | 46.7423 |
| 2010-06-06 | 46.3524 |
| 2010-06-05 | 46.3524 |
| 2010-06-04 | 46.5965 |
| 2010-06-03 | 46.7547 |
| 2010-06-02 | 47.0296 |
| 2010-06-01 | 46.8662 |
| 2010-05-31 | 41.0904 |
| 2010-05-30 | 46.3543 |
| 2010-05-29 | 46.3543 |
| 2010-05-28 | 46.9244 |
| 2010-05-27 | 46.1719 |
| 2010-05-26 | 46.9288 |
| 2010-05-25 | 46.2831 |
| 2010-05-24 | 46.4802 |
| 2010-05-23 | 46.461 |
| 2010-05-22 | 46.461 |
| 2010-05-21 | 46.2016 |
| 2010-05-20 | 45.9831 |
| 2010-05-19 | 45.8446 |
| 2010-05-18 | 47.5182 |
| 2010-05-17 | 46.1619 |
| 2010-05-16 | 46.3593 |
| 2010-05-15 | 46.3593 |
| 2010-05-14 | 46.8846 |
| 2010-05-13 | 46.6814 |
| 2010-05-12 | 46.6613 |
| 2010-05-11 | 46.6737 |
| 2010-05-10 | 48.9366 |
| 2010-05-09 | 46.3956 |
| 2010-05-08 | 46.3956 |
| 2010-05-07 | 46.4596 |
| 2010-05-06 | 49.0901 |
| 2010-05-05 | 47.914 |
| 2010-05-04 | 47.9212 |
| 2010-05-03 | 47.1767 |
| 2010-05-02 | 47.1913 |
| 2010-05-01 | 47.1913 |
| 2010-04-30 | 47.1437 |
| 2010-04-29 | 47.4992 |
| 2010-04-28 | 47.6655 |
| 2010-04-27 | 47.6882 |
| 2010-04-26 | 47.0825 |
| 2010-04-25 | 47.2202 |
| 2010-04-24 | 47.2202 |
| 2010-04-23 | 46.9281 |
| 2010-04-22 | 47.3259 |
| 2010-04-21 | 47.022 |
| 2010-04-20 | 46.901 |
| 2010-04-19 | 46.8202 |
| 2010-04-18 | 46.614 |
| 2010-04-17 | 46.614 |
| 2010-04-16 | 46.748 |
| 2010-04-15 | 46.6091 |
| 2010-04-14 | 46.3246 |
| 2010-04-13 | 46.4736 |
| 2010-04-12 | 46.5238 |
| 2010-04-11 | 46.9329 |
| 2010-04-10 | 46.9329 |
| 2010-04-09 | 46.6136 |
| 2010-04-08 | 47.0537 |
| 2010-04-07 | 47.2236 |
| 2010-04-06 | 46.7539 |
| 2010-04-05 | 46.6941 |
| 2010-04-04 | 46.6861 |
| 2010-04-03 | 46.6861 |
| 2010-04-02 | 46.4906 |
| 2010-04-01 | 46.0772 |
| 2010-03-31 | 46.6278 |
| 2010-03-30 | 46.8402 |
| 2010-03-29 | 46.8192 |
| 2010-03-28 | 47.1473 |
| 2010-03-27 | 47.1473 |
| 2010-03-26 | 47.046 |
| 2010-03-25 | 47.3965 |
| 2010-03-24 | 46.5783 |
| 2010-03-23 | 47.036 |
| 2010-03-22 | 46.2541 |
| 2010-03-21 | 46.1205 |
| 2010-03-20 | 46.1205 |
| 2010-03-19 | 46.2485 |
| 2010-03-18 | 46.6045 |
| 2010-03-17 | 46.1464 |
| 2010-03-16 | 46.34 |
| 2010-03-15 | 46.0183 |
| 2010-03-14 | 46.4581 |
| 2010-03-13 | 46.4581 |
| 2010-03-12 | 45.8805 |
| 2010-03-11 | 46.2025 |
| 2010-03-10 | 46.2639 |
| 2010-03-09 | 46.3863 |
| 2010-03-08 | 46.4291 |
| 2010-03-07 | 46.4026 |
| 2010-03-06 | 46.4026 |
| 2010-03-05 | 46.245 |
| 2010-03-04 | 46.5629 |
| 2010-03-03 | 45.9215 |
| 2010-03-02 | 46.3382 |
| 2010-03-01 | 46.4801 |
| 2010-02-28 | 45.3412 |
| 2010-02-27 | 45.3412 |
| 2010-02-26 | 45.2069 |
| 2010-02-25 | 45.5727 |
| 2010-02-24 | 45.555 |
| 2010-02-23 | 43.8841 |
| 2010-02-22 | 43.7998 |
| 2010-02-21 | 43.7515 |
| 2010-02-20 | 43.7515 |
| 2010-02-19 | 43.5238 |
| 2010-02-18 | 43.9659 |
| 2010-02-17 | 44.5854 |
| 2010-02-16 | 43.7376 |
| 2010-02-15 | 44.1861 |
| 2010-02-14 | 44.1158 |
| 2010-02-13 | 44.1158 |
| 2010-02-12 | 44.015 |
| 2010-02-11 | 44.3371 |
| 2010-02-10 | 44.1202 |
| 2010-02-09 | 44.2182 |
| 2010-02-08 | 44.2438 |
| 2010-02-07 | 44.1962 |
| 2010-02-06 | 44.1962 |
| 2010-02-05 | 44.174 |
| 2010-02-04 | 44.6191 |
| 2010-02-03 | 44.5567 |
| 2010-02-02 | 44.2047 |
| 2010-02-01 | 44.2622 |
| 2010-01-31 | 44.0996 |
| 2010-01-30 | 44.0996 |
| 2010-01-29 | 44.4054 |
| 2010-01-28 | 44.2635 |
| 2010-01-27 | 44.2028 |
| 2010-01-26 | 44.1991 |
| 2010-01-25 | 44.1698 |
| 2010-01-24 | 44.0628 |
| 2010-01-23 | 44.0628 |
| 2010-01-22 | 44.0597 |
| 2010-01-21 | 43.9609 |
| 2010-01-20 | 44.117 |
| 2010-01-19 | 44.1163 |
| 2010-01-18 | 44.0677 |
| 2010-01-17 | 44.1273 |
| 2010-01-16 | 44.1273 |
| 2010-01-15 | 44.183 |
| 2010-01-14 | 44.0002 |
| 2010-01-13 | 44.3338 |
| 2010-01-12 | 43.5178 |
| 2010-01-11 | 44.4338 |
| 2010-01-10 | 44.083 |
| 2010-01-09 | 44.083 |
| 2010-01-08 | 43.8712 |
| 2010-01-07 | 44.2911 |
| 2010-01-06 | 44.1256 |
| 2010-01-05 | 44.519 |
| 2010-01-04 | 44.0837 |
| 2010-01-03 | 43.9258 |
| 2010-01-02 | 43.9258 |
| 2010-01-01 | 44.2427 |
| 2009-12-31 | 44.2858 |
| 2009-12-30 | 44.3256 |
| 2009-12-29 | 44.2933 |
| 2009-12-28 | 44.1113 |
| 2009-12-27 | 44.0773 |
| 2009-12-26 | 44.0773 |
| 2009-12-25 | 43.8541 |
| 2009-12-24 | 43.9286 |
| 2009-12-23 | 44.0141 |
| 2009-12-22 | 44.1968 |
| 2009-12-21 | 44.3593 |
| 2009-12-20 | 44.0773 |
| 2009-12-19 | 44.0773 |
| 2009-12-18 | 44.1214 |
| 2009-12-17 | 44.076 |
| 2009-12-16 | 44.2206 |
| 2009-12-15 | 44.2693 |
| 2009-12-14 | 41.8971 |
| 2009-12-13 | 44.2102 |
| 2009-12-12 | 44.2102 |
| 2009-12-11 | 44.6357 |
| 2009-12-10 | 44.6546 |
| 2009-12-09 | 44.3205 |
| 2009-12-08 | 44.4391 |
| 2009-12-07 | 44.0723 |
| 2009-12-06 | 44.1926 |
| 2009-12-05 | 44.1926 |
| 2009-12-04 | 44.7595 |
| 2009-12-03 | 44.3823 |
| 2009-12-02 | 44.313 |
| 2009-12-01 | 44.6753 |
| 2009-11-30 | 44.1852 |
| 2009-11-29 | 44.1151 |
| 2009-11-28 | 44.1151 |
| 2009-11-27 | 43.9932 |
| 2009-11-26 | 44.5561 |
| 2009-11-25 | 44.0854 |
| 2009-11-24 | 44.1734 |
| 2009-11-23 | 44.1958 |
| 2009-11-22 | 44.0916 |
| 2009-11-21 | 44.0916 |
| 2009-11-20 | 44.0052 |
| 2009-11-19 | 43.9739 |
| 2009-11-18 | 44.1647 |
| 2009-11-17 | 44.1547 |
| 2009-11-16 | 44.1061 |
| 2009-11-15 | 44.035 |
| 2009-11-14 | 44.035 |
| 2009-11-13 | 43.9984 |
| 2009-11-12 | 44.5456 |
| 2009-11-11 | 44.2745 |
| 2009-11-10 | 44.0843 |
| 2009-11-09 | 44.0332 |
| 2009-11-08 | 43.8826 |
| 2009-11-07 | 43.8826 |
| 2009-11-06 | 44.0941 |
| 2009-11-05 | 43.9192 |
| 2009-11-04 | 43.6369 |
| 2009-11-03 | 43.784 |
| 2009-11-02 | 44.2045 |
| 2009-11-01 | 43.9581 |
| 2009-10-31 | 43.9581 |
| 2009-10-30 | 44.1586 |
| 2009-10-29 | 43.8354 |
| 2009-10-28 | 44.1321 |
| 2009-10-27 | 44.6258 |
| 2009-10-26 | 44.3948 |
| 2009-10-25 | 44.1923 |
| 2009-10-24 | 44.1923 |
| 2009-10-23 | 44.3967 |
| 2009-10-22 | 44.1772 |
| 2009-10-21 | 43.9236 |
| 2009-10-20 | 44.0833 |
| 2009-10-19 | 43.7984 |
| 2009-10-18 | 43.9069 |
| 2009-10-17 | 43.9069 |
| 2009-10-16 | 43.7664 |
| 2009-10-15 | 43.6793 |
| 2009-10-14 | 43.7269 |
| 2009-10-13 | 43.9021 |
| 2009-10-12 | 43.7384 |
| 2009-10-11 | 43.8625 |
| 2009-10-10 | 43.8625 |
| 2009-10-09 | 43.8351 |
| 2009-10-08 | 43.8271 |
| 2009-10-07 | 43.5721 |
| 2009-10-06 | 43.8326 |
| 2009-10-05 | 43.661 |
| 2009-10-04 | 43.7637 |
| 2009-10-03 | 43.7637 |
| 2009-10-02 | 43.6377 |
| 2009-10-01 | 44.0002 |
| 2009-09-30 | 43.4352 |
| 2009-09-29 | 43.6014 |
| 2009-09-28 | 43.8305 |
| 2009-09-27 | 43.7137 |
| 2009-09-26 | 43.7137 |
| 2009-09-25 | 43.645 |
| 2009-09-24 | 44.1322 |
| 2009-09-23 | 43.9625 |
| 2009-09-22 | 43.7616 |
| 2009-09-21 | 43.7874 |
| 2009-09-20 | 43.8209 |
| 2009-09-19 | 43.8209 |
| 2009-09-18 | 43.7666 |
| 2009-09-17 | 39.3153 |
| 2009-09-16 | 39.3527 |
| 2009-09-15 | 39.3061 |
| 2009-09-14 | 39.2761 |
| 2009-09-13 | 39.4259 |
| 2009-09-12 | 39.4259 |
| 2009-09-11 | 39.4884 |
| 2009-09-10 | 39.3192 |
| 2009-09-09 | 39.3206 |
| 2009-09-08 | 39.3898 |
| 2009-09-07 | 39.3081 |
| 2009-09-06 | 39.3223 |
| 2009-09-05 | 39.3223 |
| 2009-09-04 | 39.2396 |
| 2009-09-03 | 39.5269 |
| 2009-09-02 | 39.1858 |
| 2009-09-01 | 39.6103 |
| 2009-08-31 | 39.1314 |
| 2009-08-30 | 39.338 |
| 2009-08-29 | 39.338 |
| 2009-08-28 | 39.6453 |
| 2009-08-27 | 39.0681 |
| 2009-08-26 | 39.4002 |
| 2009-08-25 | 39.4405 |
| 2009-08-24 | 39.4393 |
| 2009-08-23 | 39.3983 |
| 2009-08-22 | 39.3983 |
| 2009-08-21 | 38.7406 |
| 2009-08-20 | 38.8825 |
| 2009-08-19 | 38.9777 |
| 2009-08-18 | 39.1985 |
| 2009-08-17 | 39.2388 |
| 2009-08-16 | 39.3997 |
| 2009-08-15 | 39.3997 |
| 2009-08-14 | 39.5806 |
| 2009-08-13 | 39.381 |
| 2009-08-12 | 39.2029 |
| 2009-08-11 | 39.3223 |
| 2009-08-10 | 39.465 |
| 2009-08-09 | 39.3411 |
| 2009-08-08 | 39.3411 |
| 2009-08-07 | 39.6983 |
| 2009-08-06 | 39.4363 |
| 2009-08-05 | 39.4391 |
| 2009-08-04 | 39.3148 |
| 2009-08-03 | 39.1389 |
| 2009-08-02 | 39.2784 |
| 2009-08-01 | 39.2784 |
| 2009-07-31 | 39.0469 |
| 2009-07-30 | 39.2128 |
| 2009-07-29 | 39.6653 |
| 2009-07-28 | 39.5687 |
| 2009-07-27 | 39.4131 |
| 2009-07-26 | 39.4078 |
| 2009-07-25 | 39.4078 |
| 2009-07-24 | 39.466 |
| 2009-07-23 | 39.2656 |
| 2009-07-22 | 39.15 |
| 2009-07-21 | 39.1692 |
| 2009-07-20 | 39.1308 |
| 2009-07-19 | 39.3494 |
| 2009-07-18 | 39.3494 |
| 2009-07-17 | 39.3625 |
| 2009-07-16 | 39.285 |
| 2009-07-15 | 39.3289 |
| 2009-07-14 | 39.3024 |
| 2009-07-13 | 39.2127 |
| 2009-07-12 | 39.2643 |
| 2009-07-11 | 39.2643 |
| 2009-07-10 | 39.1401 |
| 2009-07-09 | 39.2363 |
| 2009-07-08 | 39.5459 |
| 2009-07-07 | 39.7626 |
| 2009-07-06 | 39.2198 |
| 2009-07-05 | 39.4398 |
| 2009-07-04 | 39.4398 |
| 2009-07-03 | 39.5979 |
| 2009-07-02 | 39.7343 |
| 2009-07-01 | 39.3911 |
| 2009-06-30 | 39.8461 |
| 2009-06-29 | 39.5163 |
| 2009-06-28 | 39.5989 |
| 2009-06-27 | 39.5989 |
| 2009-06-26 | 39.7268 |
| 2009-06-25 | 39.3275 |
| 2009-06-24 | 39.6697 |
| 2009-06-23 | 39.2263 |
| 2009-06-22 | 39.5278 |
| 2009-06-21 | 39.1072 |
| 2009-06-20 | 39.1072 |
| 2009-06-19 | 39.1006 |
| 2009-06-18 | 31.6912 |
| 2009-06-17 | 31.4856 |
| 2009-06-16 | 31.5595 |
| 2009-06-15 | 31.5685 |
| 2009-06-14 | 31.5079 |
| 2009-06-13 | 31.5079 |
| 2009-06-12 | 31.5762 |
| 2009-06-11 | 31.6275 |
| 2009-06-10 | 31.4822 |
| 2009-06-09 | 31.4742 |
| 2009-06-08 | 31.4883 |
| 2009-06-07 | 31.5061 |
| 2009-06-06 | 31.5061 |
| 2009-06-05 | 31.5721 |
| 2009-06-04 | 31.7128 |
| 2009-06-03 | 31.5291 |
| 2009-06-02 | 31.7761 |
| 2009-06-01 | 31.6684 |
| 2009-05-31 | 31.5072 |
| 2009-05-30 | 31.5086 |
| 2009-05-29 | 31.602 |
| 2009-05-28 | 31.5991 |
| 2009-05-27 | 31.7757 |
| 2009-05-26 | 31.531 |
| 2009-05-25 | 31.6241 |
| 2009-05-24 | 31.4973 |
| 2009-05-23 | 31.4973 |
| 2009-05-22 | 31.5648 |
| 2009-05-21 | 31.5152 |
| 2009-05-20 | 31.5168 |
| 2009-05-19 | 31.3965 |
| 2009-05-18 | 31.319 |
| 2009-05-17 | 31.39 |
| 2009-05-16 | 31.39 |
| 2009-05-15 | 31.3594 |
| 2009-05-14 | 31.4645 |
| 2009-05-13 | 31.5066 |
| 2009-05-12 | 31.3001 |
| 2009-05-11 | 31.3956 |
| 2009-05-10 | 31.2406 |
| 2009-05-09 | 31.2406 |
| 2009-05-08 | 31.3006 |
| 2009-05-07 | 31.2165 |
| 2009-05-06 | 31.3512 |
| 2009-05-05 | 31.3044 |
| 2009-05-04 | 31.2046 |
| 2009-05-03 | 31.1806 |
| 2009-05-02 | 31.1806 |
| 2009-05-01 | 31.1802 |
| 2009-04-30 | 31.281 |
| 2009-04-29 | 31.246 |
| 2009-04-28 | 31.1876 |
| 2009-04-27 | 31.176 |
| 2009-04-26 | 31.1184 |
| 2009-04-25 | 31.1184 |
| 2009-04-24 | 31.2318 |
| 2009-04-23 | 31.1424 |
| 2009-04-22 | 31.1392 |
| 2009-04-21 | 31.5457 |
| 2009-04-20 | 31.6292 |
| 2009-04-19 | 31.3717 |
| 2009-04-18 | 31.3717 |
| 2009-04-17 | 31.3799 |
| 2009-04-16 | 31.0859 |
| 2009-04-15 | 31.0536 |
| 2009-04-14 | 30.9249 |
| 2009-04-13 | 30.7023 |
| 2009-04-12 | 30.8132 |
| 2009-04-11 | 30.8132 |
| 2009-04-10 | 31.0536 |
| 2009-04-09 | 31.4439 |
| 2009-04-08 | 31.1674 |
| 2009-04-07 | 31.2806 |
| 2009-04-06 | 31.2948 |
| 2009-04-05 | 31.1847 |
| 2009-04-04 | 31.1847 |
| 2009-04-03 | 31.2762 |
| 2009-04-02 | 31.2282 |
| 2009-04-01 | 31.2065 |
| 2009-03-31 | 31.2942 |
| 2009-03-30 | 31.1717 |
| 2009-03-29 | 31.3686 |
| 2009-03-28 | 31.3677 |
| 2009-03-27 | 31.4094 |
| 2009-03-26 | 31.3639 |
| 2009-03-25 | 31.3113 |
| 2009-03-24 | 31.5054 |
| 2009-03-23 | 31.4523 |
| 2009-03-22 | 31.3373 |
| 2009-03-21 | 31.3373 |
| 2009-03-20 | 31.3932 |
| 2009-03-19 | 31.3507 |
| 2009-03-18 | 31.0308 |
| 2009-03-17 | 31.0129 |
| 2009-03-16 | 30.807 |
| 2009-03-15 | 30.6939 |
| 2009-03-14 | 30.6939 |
| 2009-03-13 | 30.6617 |
| 2009-03-12 | 30.7666 |
| 2009-03-11 | 30.6529 |
| 2009-03-10 | 30.662 |
| 2009-03-09 | 30.8608 |
| 2009-03-08 | 30.6312 |
| 2009-03-07 | 30.6802 |
| 2009-03-06 | 30.7897 |
| 2009-03-05 | 30.8006 |
| 2009-03-04 | 30.9008 |
| 2009-03-03 | 30.9421 |
| 2009-03-02 | 31.1853 |
| 2009-03-01 | 30.8097 |
| 2009-02-28 | 35.3942 |
| 2009-02-27 | 35.3752 |
| 2009-02-26 | 35.4798 |
| 2009-02-25 | 35.3278 |
| 2009-02-24 | 35.0649 |
| 2009-02-23 | 35.9635 |
| 2009-02-22 | 34.9349 |
| 2009-02-21 | 34.9349 |
| 2009-02-20 | 34.9812 |
| 2009-02-19 | 35.5372 |
| 2009-02-18 | 35.7878 |
| 2009-02-17 | 35.8462 |
| 2009-02-16 | 35.2711 |
| 2009-02-15 | 35.0276 |
| 2009-02-14 | 35.0276 |
| 2009-02-13 | 35.1396 |
| 2009-02-12 | 35.1396 |
| 2009-02-11 | 35.0183 |
| 2009-02-10 | 35.2052 |
| 2009-02-09 | 34.5054 |
| 2009-02-08 | 34.7142 |
| 2009-02-07 | 34.7142 |
| 2009-02-06 | 35.0276 |
| 2009-02-05 | 34.8426 |
| 2009-02-04 | 35.1583 |
| 2009-02-03 | 34.1835 |
| 2009-02-02 | 34.8979 |
| 2009-02-01 | 34.8334 |
| 2009-01-31 | 34.8334 |
| 2009-01-30 | 35.7491 |
| 2009-01-29 | 35.1958 |
| 2009-01-28 | 34.5415 |
| 2009-01-27 | 34.4513 |
| 2009-01-26 | 34.4423 |
| 2009-01-25 | 34.6686 |
| 2009-01-24 | 34.6686 |
| 2009-01-23 | 35.0462 |
| 2009-01-22 | 35.3657 |
| 2009-01-21 | 35.2711 |
| 2009-01-20 | 35.6139 |
| 2009-01-19 | 35.4322 |
| 2009-01-18 | 34.3347 |
| 2009-01-17 | 34.3347 |
| 2009-01-16 | 34.4693 |
| 2009-01-15 | 34.7142 |
| 2009-01-14 | 34.9626 |
| 2009-01-13 | 35.3467 |
| 2009-01-12 | 34.8334 |
| 2009-01-11 | 34.8242 |
| 2009-01-10 | 34.8242 |
| 2009-01-09 | 34.6777 |
| 2009-01-08 | 34.2634 |
| 2009-01-07 | 34.3705 |
| 2009-01-06 | 34.7508 |
| 2009-01-05 | 34.5868 |
| 2009-01-04 | 34.3705 |
| 2009-01-03 | 34.3705 |
| 2009-01-02 | 34.2278 |
| 2009-01-01 | 34.1923 |
| 2008-12-31 | 34.2101 |
| 2008-12-30 | 33.8588 |
| 2008-12-29 | 34.0687 |
| 2008-12-28 | 33.9809 |
| 2008-12-27 | 33.9809 |
| 2008-12-26 | 34.0687 |
| 2008-12-25 | 34.1923 |
| 2008-12-24 | 34.1216 |
| 2008-12-23 | 34.3169 |
| 2008-12-22 | 34.4423 |
| 2008-12-21 | 34.4693 |
| 2008-12-20 | 34.4693 |
| 2008-12-19 | 34.4333 |
| 2008-12-18 | 33.6859 |
| 2008-12-17 | 33.6001 |
| 2008-12-16 | 34.3526 |
| 2008-12-15 | 35.1583 |
| 2008-12-14 | 36.0027 |
| 2008-12-13 | 36.0027 |
| 2008-12-12 | 36.0421 |
| 2008-12-11 | 36.121 |
| 2008-12-10 | 36.9093 |
| 2008-12-09 | 37.138 |
| 2008-12-08 | 37.138 |
| 2008-12-07 | 37.6789 |
| 2008-12-06 | 37.6789 |
| 2008-12-05 | 37.6252 |
| 2008-12-04 | 37.5396 |
| 2008-12-03 | 37.7328 |
| 2008-12-02 | 37.7761 |
| 2008-12-01 | 38.1034 |
| 2008-11-30 | 38.0046 |
| 2008-11-29 | 38.0046 |
| 2008-11-28 | 38.0594 |
| 2008-11-27 | 37.5823 |
| 2008-11-26 | 37.5823 |
| 2008-11-25 | 37.2638 |
| 2008-11-24 | 37.5396 |
| 2008-11-23 | 38.6052 |
| 2008-11-22 | 38.6052 |
| 2008-11-21 | 38.4813 |
| 2008-11-20 | 38.4926 |
| 2008-11-19 | 38.8668 |
| 2008-11-18 | 38.5263 |
| 2008-11-17 | 38.4813 |
| 2008-11-16 | 38.0814 |
| 2008-11-15 | 38.0814 |
| 2008-11-14 | 38.3359 |
| 2008-11-13 | 38.0375 |
| 2008-11-12 | 39.1669 |
| 2008-11-11 | 39.0972 |
| 2008-11-10 | 38.3471 |
| 2008-11-09 | 38.3137 |
| 2008-11-08 | 38.3137 |
| 2008-11-07 | 38.4253 |
| 2008-11-06 | 38.5939 |
| 2008-11-05 | 37.8845 |
| 2008-11-04 | 37.6897 |
| 2008-11-03 | 38.4926 |
| 2008-11-02 | 38.1696 |
| 2008-11-01 | 38.1696 |
| 2008-10-31 | 38.4141 |
| 2008-10-30 | 38.3026 |
| 2008-10-29 | 37.9937 |
| 2008-10-28 | 38.2581 |
| 2008-10-27 | 39.4244 |
| 2008-10-26 | 38.7868 |
| 2008-10-25 | 38.7868 |
| 2008-10-24 | 38.7982 |
| 2008-10-23 | 38.0156 |
| 2008-10-22 | 38.2027 |
| 2008-10-21 | 37.433 |
| 2008-10-20 | 36.7858 |
| 2008-10-19 | 36.5008 |
| 2008-10-18 | 36.5008 |
| 2008-10-17 | 36.5818 |
| 2008-10-16 | 36.4001 |
| 2008-10-15 | 36.6631 |
| 2008-10-14 | 36.6635 |
| 2008-10-13 | 36.2401 |
| 2008-10-12 | 36.9714 |
| 2008-10-11 | 36.9714 |
| 2008-10-10 | 36.704 |
| 2008-10-09 | 36.5349 |
| 2008-10-08 | 36.1013 |
| 2008-10-07 | 36.6893 |
| 2008-10-06 | 36.4605 |
| 2008-10-05 | 35.6717 |
| 2008-10-04 | 35.6717 |
| 2008-10-03 | 35.8657 |
| 2008-10-02 | 35.8852 |
| 2008-10-01 | 35.3089 |
| 2008-09-30 | 34.9905 |
| 2008-09-29 | 34.3884 |
| 2008-09-28 | 33.7376 |
| 2008-09-27 | 33.7376 |
| 2008-09-26 | 33.7462 |
| 2008-09-25 | 33.7031 |
| 2008-09-24 | 33.8588 |
| 2008-09-23 | 33.7203 |
| 2008-09-22 | 33.379 |
| 2008-09-21 | 34.1481 |
| 2008-09-20 | 34.1481 |
| 2008-09-19 | 34.1392 |
| 2008-09-18 | 34.5687 |
| 2008-09-17 | 34.5325 |
| 2008-09-16 | 34.8058 |
| 2008-09-15 | 34.6231 |
| 2008-09-14 | 34.6959 |
| 2008-09-13 | 34.6959 |
| 2008-09-12 | 34.7233 |
| 2008-09-11 | 35.1583 |
| 2008-09-10 | 35.2523 |
| 2008-09-09 | 34.9534 |
| 2008-09-08 | 34.8058 |
| 2008-09-07 | 34.5596 |
| 2008-09-06 | 34.5596 |
| 2008-09-05 | 34.5144 |
| 2008-09-04 | 34.5506 |
| 2008-09-03 | 34.0335 |
| 2008-09-02 | 33.9634 |
| 2008-09-01 | 33.8588 |
| 2008-08-31 | 33.6001 |
| 2008-08-30 | 33.6001 |
| 2008-08-29 | 33.6001 |
| 2008-08-28 | 33.5488 |
| 2008-08-27 | 33.4977 |
| 2008-08-26 | 33.7203 |
| 2008-08-25 | 33.4807 |
| 2008-08-24 | 33.3284 |
| 2008-08-23 | 33.3284 |
| 2008-08-22 | 33.2696 |
| 2008-08-21 | 33.1776 |
| 2008-08-20 | 33.4807 |
| 2008-08-19 | 33.3959 |
| 2008-08-18 | 33.4977 |
| 2008-08-17 | 33.3959 |
| 2008-08-16 | 33.3959 |
| 2008-08-15 | 33.3875 |
| 2008-08-14 | 33.2277 |
| 2008-08-13 | 33.0115 |
| 2008-08-12 | 33.1276 |
| 2008-08-11 | 33.1276 |
| 2008-08-10 | 32.8389 |
| 2008-08-09 | 32.8389 |
| 2008-08-08 | 32.8471 |
| 2008-08-07 | 32.2844 |
| 2008-08-06 | 32.0959 |
| 2008-08-05 | 32.0959 |
| 2008-08-04 | 31.8479 |
| 2008-08-03 | 31.925 |
| 2008-08-02 | 31.925 |
| 2008-08-01 | 31.8864 |
| 2008-07-31 | 31.8325 |
| 2008-07-30 | 31.8479 |
| 2008-07-29 | 31.8172 |
| 2008-07-28 | 31.5735 |
| 2008-07-27 | 31.6341 |
| 2008-07-26 | 31.6341 |
| 2008-07-25 | 31.5962 |
| 2008-07-24 | 31.6644 |
| 2008-07-23 | 31.6341 |
| 2008-07-22 | 31.453 |
| 2008-07-21 | 31.2592 |
| 2008-07-20 | 31.3409 |
| 2008-07-19 | 31.3409 |
| 2008-07-18 | 31.3409 |
| 2008-07-17 | 31.3484 |
| 2008-07-16 | 31.438 |
| 2008-07-15 | 31.3186 |
| 2008-07-14 | 31.3186 |
| 2008-07-13 | 31.3186 |
| 2008-07-12 | 31.3186 |
| 2008-07-11 | 31.2444 |
| 2008-07-10 | 31.5131 |
| 2008-07-09 | 31.6189 |
| 2008-07-08 | 31.7559 |
| 2008-07-07 | 31.6796 |
| 2008-07-06 | 31.7177 |
| 2008-07-05 | 31.7177 |
| 2008-07-04 | 31.6872 |
| 2008-07-03 | 31.7253 |
| 2008-07-02 | 31.3931 |
| 2008-07-01 | 31.5433 |
| 2008-06-30 | 31.6037 |
| 2008-06-29 | 31.5433 |
| 2008-06-28 | 31.5433 |
| 2008-06-27 | 31.5282 |
| 2008-06-26 | 31.6492 |
| 2008-06-25 | 31.7559 |
| 2008-06-24 | 31.925 |
| 2008-06-23 | 32.018 |
| 2008-06-22 | 31.8248 |
| 2008-06-21 | 31.8248 |
| 2008-06-20 | 31.8787 |
| 2008-06-19 | 32.0491 |
| 2008-06-18 | 31.9404 |
| 2008-06-17 | 31.9869 |
| 2008-06-16 | 32.0647 |
| 2008-06-15 | 32.2844 |
| 2008-06-14 | 32.2844 |
| 2008-06-13 | 32.2607 |
| 2008-06-12 | 32.1428 |
| 2008-06-11 | 31.9404 |
| 2008-06-10 | 32.1271 |
| 2008-06-09 | 31.8018 |
| 2008-06-08 | 31.581 |
| 2008-06-07 | 31.581 |
| 2008-06-06 | 31.5735 |
| 2008-06-05 | 31.8787 |
| 2008-06-04 | 32.1898 |
| 2008-06-03 | 32.2056 |
| 2008-06-02 | 32.018 |
| 2008-06-01 | 31.925 |
| 2008-05-31 | 31.925 |
| 2008-05-30 | 31.9404 |
| 2008-05-29 | 32.0024 |
| 2008-05-28 | 31.8172 |
| 2008-05-27 | 31.6949 |
| 2008-05-26 | 31.5735 |
| 2008-05-25 | 31.6872 |
| 2008-05-24 | 31.6872 |
| 2008-05-23 | 31.5735 |
| 2008-05-22 | 31.6341 |
| 2008-05-21 | 31.438 |
| 2008-05-20 | 31.6341 |
| 2008-05-19 | 31.8787 |
| 2008-05-18 | 31.7635 |
| 2008-05-17 | 31.7635 |
| 2008-05-16 | 31.7865 |
| 2008-05-15 | 32.018 |
| 2008-05-14 | 32.0024 |
| 2008-05-13 | 31.9869 |
| 2008-05-12 | 31.8172 |
| 2008-05-11 | 31.8941 |
| 2008-05-10 | 31.8941 |
| 2008-05-09 | 31.9095 |
| 2008-05-08 | 32.018 |
| 2008-05-07 | 32.1271 |
| 2008-05-06 | 31.8325 |
| 2008-05-05 | 31.8633 |
| 2008-05-04 | 32.1193 |
| 2008-05-03 | 32.1193 |
| 2008-05-02 | 32.0491 |
| 2008-05-01 | 32.0024 |
| 2008-04-30 | 31.7101 |
| 2008-04-29 | 31.8325 |
| 2008-04-28 | 31.7101 |
| 2008-04-27 | 31.8018 |
| 2008-04-26 | 31.8018 |
| 2008-04-25 | 31.7406 |
| 2008-04-24 | 31.6341 |
| 2008-04-23 | 31.3186 |
| 2008-04-22 | 31.1265 |
| 2008-04-21 | 31.1853 |
| 2008-04-20 | 31.4156 |
| 2008-04-19 | 31.4156 |
| 2008-04-18 | 31.3782 |
| 2008-04-17 | 31.2444 |
| 2008-04-16 | 31.1265 |
| 2008-04-15 | 31.5131 |
| 2008-04-14 | 31.3931 |
| 2008-04-13 | 31.4081 |
| 2008-04-12 | 31.4081 |
| 2008-04-11 | 31.4831 |
| 2008-04-10 | 31.5433 |
| 2008-04-09 | 31.3931 |
| 2008-04-08 | 31.6189 |
| 2008-04-07 | 31.5735 |
| 2008-04-06 | 31.5962 |
| 2008-04-05 | 31.5962 |
| 2008-04-04 | 31.5056 |
| 2008-04-03 | 31.6492 |
| 2008-04-02 | 31.6644 |
| 2008-04-01 | 31.7865 |
| 2008-03-31 | 31.5282 |
| 2008-03-30 | 31.4981 |
| 2008-03-29 | 31.4981 |
| 2008-03-28 | 31.438 |
| 2008-03-27 | 31.438 |
| 2008-03-26 | 31.3186 |
| 2008-03-25 | 31.7101 |
| 2008-03-24 | 32.018 |
| 2008-03-23 | 31.9869 |
| 2008-03-22 | 31.9869 |
| 2008-03-21 | 32.0102 |
| 2008-03-20 | 31.9869 |
| 2008-03-19 | 31.6189 |
| 2008-03-18 | 31.5886 |
| 2008-03-17 | 31.4981 |
| 2008-03-16 | 31.3335 |
| 2008-03-15 | 31.3335 |
| 2008-03-14 | 31.3335 |
| 2008-03-13 | 31.4231 |
| 2008-03-12 | 31.3931 |
| 2008-03-11 | 31.7101 |
| 2008-03-10 | 31.7101 |
| 2008-03-09 | 31.6568 |
| 2008-03-08 | 31.6568 |
| 2008-03-07 | 31.6492 |
| 2008-03-06 | 31.6037 |
| 2008-03-05 | 31.7406 |
| 2008-03-04 | 31.8787 |
| 2008-03-03 | 31.8787 |
| 2008-03-02 | 31.8941 |
| 2008-03-01 | 31.8941 |
| 2008-02-29 | 31.9482 |
| 2008-02-28 | 31.8787 |
| 2008-02-27 | 32.0024 |
| 2008-02-26 | 32.2528 |
| 2008-02-25 | 32.5875 |
| 2008-02-24 | 32.5794 |
| 2008-02-23 | 32.5794 |
| 2008-02-22 | 32.5714 |
| 2008-02-21 | 32.6036 |
| 2008-02-20 | 32.7493 |
| 2008-02-19 | 32.7493 |
| 2008-02-18 | 32.8963 |
| 2008-02-17 | 32.8635 |
| 2008-02-16 | 32.8635 |
| 2008-02-15 | 32.8553 |
| 2008-02-14 | 32.9456 |
| 2008-02-13 | 33.0943 |
| 2008-02-12 | 33.0612 |
| 2008-02-11 | 33.2277 |
| 2008-02-10 | 33.2612 |
| 2008-02-09 | 33.2612 |
| 2008-02-08 | 33.278 |
| 2008-02-07 | 33.2445 |
| 2008-02-06 | 33.0446 |
| 2008-02-05 | 32.962 |
| 2008-02-04 | 32.5875 |
| 2008-02-03 | 32.5955 |
| 2008-02-02 | 32.5955 |
| 2008-02-01 | 32.6278 |
| 2008-01-31 | 32.5232 |
| 2008-01-30 | 32.6197 |
| 2008-01-29 | 32.7005 |
| 2008-01-28 | 32.7005 |
| 2008-01-27 | 32.9703 |
| 2008-01-26 | 32.9703 |
| 2008-01-25 | 32.9785 |
| 2008-01-24 | 32.7493 |
| 2008-01-23 | 33.0446 |
| 2008-01-22 | 32.995 |
| 2008-01-21 | 33.4468 |
| 2008-01-20 | 33.0612 |
| 2008-01-19 | 33.0612 |
| 2008-01-18 | 33.1026 |
| 2008-01-17 | 33.0363 |
| 2008-01-16 | 32.9456 |
| 2008-01-15 | 32.652 |
| 2008-01-14 | 32.5232 |
| 2008-01-13 | 32.6682 |
| 2008-01-12 | 32.6682 |
| 2008-01-11 | 32.7005 |
| 2008-01-10 | 32.652 |
| 2008-01-09 | 32.9456 |
| 2008-01-08 | 32.8471 |
| 2008-01-07 | 32.8799 |
| 2008-01-06 | 32.6843 |
| 2008-01-05 | 32.6843 |
| 2008-01-04 | 32.79 |
| 2008-01-03 | 32.7981 |
| 2008-01-02 | 32.8799 |
| 2008-01-01 | 33.0115 |
| 2007-12-31 | 33.0943 |
| 2007-12-30 | 32.8226 |
| 2007-12-29 | 32.8226 |
| 2007-12-28 | 32.8063 |
| 2007-12-27 | 33.0115 |
| 2007-12-26 | 33.211 |
| 2007-12-25 | 33.3959 |
| 2007-12-24 | 33.3959 |
| 2007-12-23 | 33.4468 |
| 2007-12-22 | 33.4468 |
| 2007-12-21 | 33.4468 |
| 2007-12-20 | 33.5147 |
| 2007-12-19 | 33.4129 |
| 2007-12-18 | 33.379 |
| 2007-12-17 | 33.4129 |
| 2007-12-16 | 33.2612 |
| 2007-12-15 | 33.2612 |
| 2007-12-14 | 33.2612 |
| 2007-12-13 | 33.1329 |
| 2007-12-12 | 32.7493 |
| 2007-12-11 | 33.1466 |
| 2007-12-10 | 32.7168 |
| 2007-12-09 | 32.8308 |
| 2007-12-08 | 32.8308 |
| 2007-12-07 | 33.1501 |
| 2007-12-06 | 33.1211 |
| 2007-12-05 | 32.9127 |
| 2007-12-04 | 32.5875 |
| 2007-12-03 | 33.1477 |
| 2007-12-02 | 32.7818 |
| 2007-12-01 | 32.7818 |
| 2007-11-30 | 33.0684 |
| 2007-11-29 | 32.6036 |
| 2007-11-28 | 32.4432 |
| 2007-11-27 | 32.4751 |
| 2007-11-26 | 32.3795 |
| 2007-11-25 | 32.4352 |
| 2007-11-24 | 32.4352 |
| 2007-11-23 | 32.4671 |
| 2007-11-22 | 32.4113 |
| 2007-11-21 | 32.3795 |
| 2007-11-20 | 32.1654 |
| 2007-11-19 | 32.8963 |
| 2007-11-18 | 32.0652 |
| 2007-11-17 | 32.0652 |
| 2007-11-16 | 32.8898 |
| 2007-11-15 | 32.1844 |
| 2007-11-14 | 32.8987 |
| 2007-11-13 | 32.9058 |
| 2007-11-12 | 32.1409 |
| 2007-11-11 | 32.1571 |
| 2007-11-10 | 32.1571 |
| 2007-11-09 | 32.1571 |
| 2007-11-08 | 32.1351 |
| 2007-11-07 | 32.1431 |
| 2007-11-06 | 32.8766 |
| 2007-11-05 | 32.0879 |
| 2007-11-04 | 31.9841 |
| 2007-11-03 | 31.9841 |
| 2007-11-02 | 32.8506 |
| 2007-11-01 | 32.0879 |
| 2007-10-31 | 32.053 |
| 2007-10-30 | 32.0598 |
| 2007-10-29 | 31.2151 |
| 2007-10-28 | 31.2855 |
| 2007-10-27 | 31.2855 |
| 2007-10-26 | 31.2855 |
| 2007-10-25 | 31.4115 |
| 2007-10-24 | 31.5306 |
| 2007-10-23 | 32.7144 |
| 2007-10-22 | 32.6751 |
| 2007-10-21 | 31.3484 |
| 2007-10-20 | 31.3484 |
| 2007-10-19 | 31.3484 |
| 2007-10-18 | 31.372 |
| 2007-10-17 | 31.5545 |
| 2007-10-16 | 31.5944 |
| 2007-10-15 | 31.372 |
| 2007-10-14 | 31.3957 |
| 2007-10-13 | 31.3957 |
| 2007-10-12 | 31.3957 |
| 2007-10-11 | 31.3248 |
| 2007-10-10 | 31.5146 |
| 2007-10-09 | 31.5705 |
| 2007-10-08 | 31.7068 |
| 2007-10-07 | 31.7208 |
| 2007-10-06 | 31.7208 |
| 2007-10-05 | 31.7208 |
| 2007-10-04 | 31.6292 |
| 2007-10-03 | 31.6452 |
| 2007-10-02 | 31.5973 |
| 2007-10-01 | 31.4147 |
| 2007-09-30 | 31.3125 |
| 2007-09-29 | 31.3125 |
| 2007-09-28 | 31.3125 |
| 2007-09-27 | 31.5574 |
| 2007-09-26 | 31.6212 |
| 2007-09-25 | 31.5415 |
| 2007-09-24 | 31.7094 |
| 2007-09-23 | 31.6132 |
| 2007-09-22 | 31.6132 |
| 2007-09-21 | 31.6132 |
| 2007-09-20 | 31.6132 |
| 2007-09-19 | 31.5529 |
| 2007-09-18 | 31.619 |
| 2007-09-17 | 32.2844 |
| 2007-09-16 | 31.6108 |
| 2007-09-15 | 31.6108 |
| 2007-09-14 | 31.6108 |
| 2007-09-13 | 31.6189 |
| 2007-09-12 | 31.6268 |
| 2007-09-11 | 32.3551 |
| 2007-09-10 | 32.3247 |
| 2007-09-09 | 31.2606 |
| 2007-09-08 | 31.2606 |
| 2007-09-07 | 32.3208 |
| 2007-09-06 | 31.4392 |
| 2007-09-05 | 31.4883 |
| 2007-09-04 | 31.5622 |
| 2007-09-03 | 31.5375 |
| 2007-09-02 | 31.5375 |
| 2007-09-01 | 31.5375 |
| 2007-08-31 | 31.5375 |
| 2007-08-30 | 31.551 |
| 2007-08-29 | 31.5372 |
| 2007-08-28 | 31.5507 |
| 2007-08-27 | 31.5406 |
| 2007-08-26 | 31.2695 |
| 2007-08-25 | 31.2695 |
| 2007-08-24 | 31.2695 |
| 2007-08-23 | 31.5479 |
| 2007-08-22 | 31.5296 |
| 2007-08-21 | 31.513 |
| 2007-08-20 | 31.5179 |
| 2007-08-19 | 31.9716 |
| 2007-08-18 | 31.9716 |
| 2007-08-17 | 31.9716 |
| 2007-08-16 | 32.1321 |
| 2007-08-15 | 31.9968 |
| 2007-08-14 | 31.8127 |
| 2007-08-13 | 31.6471 |
| 2007-08-12 | 31.4995 |
| 2007-08-11 | 31.4995 |
| 2007-08-10 | 31.4995 |
| 2007-08-09 | 31.5485 |
| 2007-08-08 | 31.5233 |
| 2007-08-07 | 32.2077 |
| 2007-08-06 | 32.2222 |
| 2007-08-05 | 31.4562 |
| 2007-08-04 | 31.4562 |
| 2007-08-03 | 32.1377 |
| 2007-08-02 | 31.7005 |
| 2007-08-01 | 31.791 |
| 2007-07-31 | 31.7169 |
| 2007-07-30 | 31.6677 |
| 2007-07-29 | 31.7745 |
| 2007-07-28 | 31.7745 |
| 2007-07-27 | 31.7745 |
| 2007-07-26 | 31.5779 |
| 2007-07-25 | 31.6595 |
| 2007-07-24 | 31.5864 |
| 2007-07-23 | 31.6263 |
| 2007-07-22 | 30.885 |
| 2007-07-21 | 30.885 |
| 2007-07-20 | 31.624 |
| 2007-07-19 | 31.5952 |
| 2007-07-18 | 31.6066 |
| 2007-07-17 | 31.619 |
| 2007-07-16 | 31.6185 |
| 2007-07-15 | 30.523 |
| 2007-07-14 | 30.523 |
| 2007-07-13 | 30.523 |
| 2007-07-12 | 30.5384 |
| 2007-07-11 | 31.4756 |
| 2007-07-10 | 31.5037 |
| 2007-07-09 | 30.7796 |
| 2007-07-08 | 30.7796 |
| 2007-07-07 | 30.7796 |
| 2007-07-06 | 30.7796 |
| 2007-07-05 | 30.8346 |
| 2007-07-04 | 30.8395 |
| 2007-07-03 | 30.8395 |
| 2007-07-02 | 30.4321 |
| 2007-07-01 | 30.6272 |
| 2007-06-30 | 30.6272 |
| 2007-06-29 | 31.5033 |
| 2007-06-28 | 30.8646 |
| 2007-06-27 | 30.8407 |
| 2007-06-26 | 30.8351 |
| 2007-06-25 | 30.8057 |
| 2007-06-24 | 30.8057 |
| 2007-06-23 | 30.8057 |
| 2007-06-22 | 30.8057 |
| 2007-06-21 | 31.4986 |
| 2007-06-20 | 31.4568 |
| 2007-06-19 | 31.4922 |
| 2007-06-18 | 31.4943 |
| 2007-06-17 | 31.0135 |
| 2007-06-16 | 31.0135 |
| 2007-06-15 | 31.0135 |
| 2007-06-14 | 31.1753 |
| 2007-06-13 | 31.1671 |
| 2007-06-12 | 31.1509 |
| 2007-06-11 | 31.0538 |
| 2007-06-10 | 31.0457 |
| 2007-06-09 | 31.0457 |
| 2007-06-08 | 31.0457 |
| 2007-06-07 | 30.8853 |
| 2007-06-06 | 31.3261 |
| 2007-06-05 | 31.3288 |
| 2007-06-04 | 31.3304 |
| 2007-06-03 | 30.8295 |
| 2007-06-02 | 30.8295 |
| 2007-06-01 | 30.8295 |
| 2007-05-31 | 30.766 |
| 2007-05-30 | 30.7876 |
| 2007-05-29 | 30.7698 |
| 2007-05-28 | 30.8808 |
| 2007-05-27 | 30.8808 |
| 2007-05-26 | 30.8808 |
| 2007-05-25 | 30.8808 |
| 2007-05-24 | 30.9666 |
| 2007-05-23 | 30.8947 |
| 2007-05-22 | 30.8787 |
| 2007-05-21 | 30.6336 |
| 2007-05-20 | 30.7242 |
| 2007-05-19 | 30.7242 |
| 2007-05-18 | 30.7242 |
| 2007-05-17 | 30.7189 |
| 2007-05-16 | 30.7301 |
| 2007-05-15 | 30.728 |
| 2007-05-14 | 30.5924 |
| 2007-05-13 | 30.6237 |
| 2007-05-12 | 30.6237 |
| 2007-05-11 | 30.6237 |
| 2007-05-10 | 30.7179 |
| 2007-05-09 | 30.7215 |
| 2007-05-08 | 30.893 |
| 2007-05-07 | 30.7595 |
| 2007-05-06 | 30.783 |
| 2007-05-05 | 30.783 |
| 2007-05-04 | 30.783 |
| 2007-05-03 | 30.8694 |
| 2007-05-02 | 30.7674 |
| 2007-05-01 | 30.7205 |
| 2007-04-30 | 30.7294 |
| 2007-04-29 | 30.5464 |
| 2007-04-28 | 30.5464 |
| 2007-04-27 | 30.5464 |
| 2007-04-26 | 30.6707 |
| 2007-04-25 | 30.5696 |
| 2007-04-24 | 30.6006 |
| 2007-04-23 | 30.7332 |
| 2007-04-22 | 30.7332 |
| 2007-04-21 | 30.7332 |
| 2007-04-20 | 30.7332 |
| 2007-04-19 | 30.7297 |
| 2007-04-18 | 30.7222 |
| 2007-04-17 | 30.5297 |
| 2007-04-16 | 30.5687 |
| 2007-04-15 | 30.5999 |
| 2007-04-14 | 30.5999 |
| 2007-04-13 | 30.5999 |
| 2007-04-12 | 30.7334 |
| 2007-04-11 | 30.728 |
| 2007-04-10 | 30.7239 |
| 2007-04-09 | 30.7184 |
| 2007-04-08 | 30.7201 |
| 2007-04-07 | 30.7201 |
| 2007-04-06 | 30.7201 |
| 2007-04-05 | 30.7201 |
| 2007-04-04 | 30.6371 |
| 2007-04-03 | 30.7006 |
| 2007-04-02 | 30.7029 |
| 2007-04-01 | 30.6412 |
| 2007-03-31 | 30.6412 |
| 2007-03-30 | 30.6412 |
| 2007-03-29 | 30.6809 |
| 2007-03-28 | 30.7207 |
| 2007-03-27 | 30.7048 |
| 2007-03-26 | 30.7366 |
| 2007-03-25 | 30.8407 |
| 2007-03-24 | 30.8407 |
| 2007-03-23 | 30.8407 |
| 2007-03-22 | 30.7287 |
| 2007-03-21 | 30.724 |
| 2007-03-20 | 30.4554 |
| 2007-03-19 | 30.4713 |
| 2007-03-18 | 30.4554 |
| 2007-03-17 | 30.4554 |
| 2007-03-16 | 30.4554 |
| 2007-03-15 | 30.6386 |
| 2007-03-14 | 30.6306 |
| 2007-03-13 | 30.7109 |
| 2007-03-12 | 30.735 |
| 2007-03-11 | 30.7352 |
| 2007-03-10 | 30.7352 |
| 2007-03-09 | 30.7352 |
| 2007-03-08 | 30.7348 |
| 2007-03-07 | 30.723 |
| 2007-03-06 | 30.723 |
| 2007-03-05 | 30.812 |
| 2007-03-04 | 30.594 |
| 2007-03-03 | 30.594 |
| 2007-03-02 | 30.594 |
| 2007-03-01 | 30.5779 |
| 2007-02-28 | 30.5379 |
| 2007-02-27 | 30.4742 |
| 2007-02-26 | 30.61 |
| 2007-02-25 | 30.6583 |
| 2007-02-24 | 30.6583 |
| 2007-02-23 | 30.6583 |
| 2007-02-22 | 30.7471 |
| 2007-02-21 | 30.7067 |
| 2007-02-20 | 30.7228 |
| 2007-02-19 | 30.7309 |
| 2007-02-18 | 30.7309 |
| 2007-02-17 | 30.7309 |
| 2007-02-16 | 30.7309 |
| 2007-02-15 | 30.6582 |
| 2007-02-14 | 30.7309 |
| 2007-02-13 | 30.7211 |
| 2007-02-12 | 30.2515 |
| 2007-02-11 | 30.2649 |
| 2007-02-10 | 30.2649 |
| 2007-02-09 | 30.2649 |
| 2007-02-08 | 30.1027 |
| 2007-02-07 | 30.1587 |
| 2007-02-06 | 30.231 |
| 2007-02-05 | 30.3442 |
| 2007-02-04 | 30.2633 |
| 2007-02-03 | 30.2633 |
| 2007-02-02 | 30.2633 |
| 2007-02-01 | 30.2523 |
| 2007-01-31 | 29.9785 |
| 2007-01-30 | 30.1304 |
| 2007-01-29 | 30.2677 |
| 2007-01-28 | 30.2541 |
| 2007-01-27 | 30.2541 |
| 2007-01-26 | 30.2541 |
| 2007-01-25 | 30.2541 |
| 2007-01-24 | 30.2673 |
| 2007-01-23 | 30.1227 |
| 2007-01-22 | 30.2916 |
| 2007-01-21 | 30.2673 |
| 2007-01-20 | 30.2673 |
| 2007-01-19 | 30.2673 |
| 2007-01-18 | 30.2678 |
| 2007-01-17 | 30.4429 |
| 2007-01-16 | 30.4673 |
| 2007-01-15 | 30.4837 |
| 2007-01-14 | 30.4837 |
| 2007-01-13 | 30.4837 |
| 2007-01-12 | 30.4837 |
| 2007-01-11 | 30.5491 |
| 2007-01-10 | 30.4348 |
| 2007-01-09 | 30.289 |
| 2007-01-08 | 30.2407 |
| 2007-01-07 | 30.2648 |
| 2007-01-06 | 30.2648 |
| 2007-01-05 | 30.2648 |
| 2007-01-04 | 30.3972 |
| 2007-01-03 | 30.2215 |
| 2007-01-02 | 30.2692 |
| 2007-01-01 | 30.2692 |
| 2006-12-31 | 30.2692 |
| 2006-12-30 | 30.2692 |
| 2006-12-29 | 30.2692 |
| 2006-12-28 | 30.2692 |
| 2006-12-27 | 30.2692 |
| 2006-12-26 | 30.2692 |
| 2006-12-25 | 30.2692 |
| 2006-12-24 | 30.2692 |
| 2006-12-23 | 30.2692 |
| 2006-12-22 | 30.2692 |
| 2006-12-21 | 30.5064 |
| 2006-12-20 | 30.5064 |
| 2006-12-19 | 30.4664 |
| 2006-12-18 | 30.6837 |
| 2006-12-17 | 30.7323 |
| 2006-12-16 | 30.7323 |
| 2006-12-15 | 30.7323 |
| 2006-12-14 | 30.5626 |
| 2006-12-13 | 30.4345 |
| 2006-12-12 | 30.2759 |
| 2006-12-11 | 30.3312 |
| 2006-12-10 | 30.4505 |
| 2006-12-09 | 30.4505 |
| 2006-12-08 | 30.4505 |
| 2006-12-07 | 30.268 |
| 2006-12-06 | 30.3775 |
| 2006-12-05 | 30.3144 |
| 2006-12-04 | 30.2829 |
| 2006-12-03 | 30.275 |
| 2006-12-02 | 30.275 |
| 2006-12-01 | 30.275 |
| 2006-11-30 | 30.0402 |
| 2006-11-29 | 30.2534 |
| 2006-11-28 | 29.4615 |
| 2006-11-27 | 29.5934 |
| 2006-11-26 | 29.6637 |
| 2006-11-25 | 29.6637 |
| 2006-11-24 | 29.6637 |
| 2006-11-23 | 30.0364 |
| 2006-11-22 | 30.0364 |
| 2006-11-21 | 30.2547 |
| 2006-11-20 | 29.5406 |
| 2006-11-19 | 29.5326 |
| 2006-11-18 | 29.5326 |
| 2006-11-17 | 29.5326 |
| 2006-11-16 | 29.5725 |
| 2006-11-15 | 29.5088 |
| 2006-11-14 | 29.5167 |
| 2006-11-13 | 29.5406 |
| 2006-11-12 | 29.4611 |
| 2006-11-11 | 29.4611 |
| 2006-11-10 | 29.4611 |
| 2006-11-09 | 29.5088 |
| 2006-11-08 | 29.6286 |
| 2006-11-07 | 29.6366 |
| 2006-11-06 | 29.7575 |
| 2006-11-05 | 29.7575 |
| 2006-11-04 | 29.7575 |
| 2006-11-03 | 29.7575 |
| 2006-11-02 | 29.6126 |
| 2006-11-01 | 29.6206 |
| 2006-10-31 | 29.6366 |
| 2006-10-30 | 29.7332 |
| 2006-10-29 | 29.7171 |
| 2006-10-28 | 29.7171 |
| 2006-10-27 | 29.7171 |
| 2006-10-26 | 29.8142 |
| 2006-10-25 | 30.0022 |
| 2006-10-24 | 30.1178 |
| 2006-10-23 | 30.151 |
| 2006-10-22 | 29.9858 |
| 2006-10-21 | 29.9858 |
| 2006-10-20 | 29.9858 |
| 2006-10-19 | 29.9693 |
| 2006-10-18 | 30.1926 |
| 2006-10-17 | 30.1676 |
| 2006-10-16 | 30.2092 |
| 2006-10-15 | 30.2426 |
| 2006-10-14 | 30.2426 |
| 2006-10-13 | 30.2426 |
| 2006-10-12 | 30.3694 |
| 2006-10-11 | 30.4954 |
| 2006-10-10 | 30.2361 |
| 2006-10-09 | 30.2361 |
| 2006-10-08 | 30.7057 |
| 2006-10-07 | 30.7057 |
| 2006-10-06 | 30.7057 |
| 2006-10-05 | 30.4714 |
| 2006-10-04 | 30.4134 |
| 2006-10-03 | 30.3803 |
| 2006-10-02 | 30.3474 |
| 2006-10-01 | 30.5046 |
| 2006-09-30 | 30.5046 |
| 2006-09-29 | 30.5046 |
| 2006-09-28 | 30.4299 |
| 2006-09-27 | 30.4631 |
| 2006-09-26 | 30.488 |
| 2006-09-25 | 30.3309 |
| 2006-09-24 | 30.257 |
| 2006-09-23 | 30.257 |
| 2006-09-22 | 30.257 |
| 2006-09-21 | 30.257 |
| 2006-09-20 | 30.4714 |
| 2006-09-19 | 30.5046 |
| 2006-09-18 | 30.4382 |
| 2006-09-17 | 30.5463 |
| 2006-09-16 | 30.5463 |
| 2006-09-15 | 30.5463 |
| 2006-09-14 | 30.3803 |
| 2006-09-13 | 30.4631 |
| 2006-09-12 | 30.488 |
| 2006-09-11 | 30.4465 |
| 2006-09-10 | 30.5046 |
| 2006-09-09 | 30.5046 |
| 2006-09-08 | 30.5046 |
| 2006-09-07 | 30.3886 |
| 2006-09-06 | 30.1917 |
| 2006-09-05 | 30.1917 |
| 2006-09-04 | 30.1266 |
| 2006-09-03 | 30.1266 |
| 2006-09-02 | 30.1266 |
| 2006-09-01 | 30.1266 |
| 2006-08-31 | 30.1998 |
| 2006-08-30 | 30.1429 |
| 2006-08-29 | 30.1673 |
| 2006-08-28 | 30.2407 |
| 2006-08-27 | 30.3062 |
| 2006-08-26 | 30.3062 |
| 2006-08-25 | 30.3062 |
| 2006-08-24 | 30.3062 |
| 2006-08-23 | 30.2243 |
| 2006-08-22 | 30.2162 |
| 2006-08-21 | 29.9973 |
| 2006-08-20 | 30.151 |
| 2006-08-19 | 30.151 |
| 2006-08-18 | 30.151 |
| 2006-08-17 | 30.1591 |
| 2006-08-16 | 30.1266 |
| 2006-08-15 | 30.257 |
| 2006-08-14 | 30.4134 |
| 2006-08-13 | 30.3803 |
| 2006-08-12 | 30.3803 |
| 2006-08-11 | 30.3803 |
| 2006-08-10 | 30.2489 |
| 2006-08-09 | 30.0618 |
| 2006-08-08 | 30.1104 |
| 2006-08-07 | 30.1185 |
| 2006-08-06 | 30.0376 |
| 2006-08-05 | 30.0376 |
| 2006-08-04 | 30.0376 |
| 2006-08-03 | 30.1998 |
| 2006-08-02 | 30.2162 |
| 2006-08-01 | 30.1673 |
| 2006-07-31 | 30.2816 |
| 2006-07-30 | 30.3062 |
| 2006-07-29 | 30.3062 |
| 2006-07-28 | 30.3062 |
| 2006-07-27 | 30.4631 |
| 2006-07-26 | 30.4548 |
| 2006-07-25 | 30.731 |
| 2006-07-24 | 30.6216 |
| 2006-07-23 | 30.4714 |
| 2006-07-22 | 30.4714 |
| 2006-07-21 | 30.4714 |
| 2006-07-20 | 30.6048 |
| 2006-07-19 | 30.6888 |
| 2006-07-18 | 30.9179 |
| 2006-07-17 | 30.8837 |
| 2006-07-16 | 29.6553 |
| 2006-07-15 | 29.6553 |
| 2006-07-14 | 29.6553 |
| 2006-07-13 | 29.5456 |
| 2006-07-12 | 29.53 |
| 2006-07-11 | 30.2898 |
| 2006-07-10 | 30.3721 |
| 2006-07-09 | 30.1754 |
| 2006-07-08 | 30.1754 |
| 2006-07-07 | 30.1754 |
| 2006-07-06 | 30.2734 |
| 2006-07-05 | 30.3721 |
| 2006-07-04 | 30.2243 |
| 2006-07-03 | 29.8538 |
| 2006-07-02 | 29.878 |
| 2006-07-01 | 29.878 |
| 2006-06-30 | 29.878 |
| 2006-06-29 | 30.2048 |
| 2006-06-28 | 30.4463 |
| 2006-06-27 | 30.3709 |
| 2006-06-26 | 30.3709 |
| 2006-06-25 | 30.5304 |
| 2006-06-24 | 30.5304 |
| 2006-06-23 | 30.5304 |
| 2006-06-22 | 30.3709 |
| 2006-06-21 | 30.1883 |
| 2006-06-20 | 30.3542 |
| 2006-06-19 | 30.3793 |
| 2006-06-18 | 30.2379 |
| 2006-06-17 | 30.2379 |
| 2006-06-16 | 30.2379 |
| 2006-06-15 | 30.3043 |
| 2006-06-14 | 30.3209 |
| 2006-06-13 | 30.463 |
| 2006-06-12 | 30.3459 |
| 2006-06-11 | 30.2213 |
| 2006-06-10 | 30.2213 |
| 2006-06-09 | 30.2213 |
| 2006-06-08 | 30.2213 |
| 2006-06-07 | 28.6395 |
| 2006-06-06 | 28.5546 |
| 2006-06-05 | 28.3787 |
| 2006-06-04 | 28.3787 |
| 2006-06-03 | 28.3787 |
| 2006-06-02 | 28.3787 |
| 2006-06-01 | 28.6782 |
| 2006-05-31 | 28.624 |
| 2006-05-30 | 28.4931 |
| 2006-05-29 | 28.8029 |
| 2006-05-28 | 28.8029 |
| 2006-05-27 | 28.8029 |
| 2006-05-26 | 28.8029 |
| 2006-05-25 | 28.6549 |
| 2006-05-24 | 28.6937 |
| 2006-05-23 | 28.5008 |
| 2006-05-22 | 28.4778 |
| 2006-05-21 | 28.7015 |
| 2006-05-20 | 28.7015 |
| 2006-05-19 | 28.7015 |
| 2006-05-18 | 28.5623 |
| 2006-05-17 | 28.756 |
| 2006-05-16 | 28.5161 |
| 2006-05-15 | 28.5931 |
| 2006-05-14 | 28.3711 |
| 2006-05-13 | 28.3711 |
| 2006-05-12 | 28.3711 |
| 2006-05-11 | 28.5315 |
| 2006-05-10 | 28.3559 |
| 2006-05-09 | 28.4778 |
| 2006-05-08 | 28.57 |
| 2006-05-07 | 28.4931 |
| 2006-05-06 | 28.4931 |
| 2006-05-05 | 28.4931 |
| 2006-05-04 | 28.5931 |
| 2006-05-03 | 28.7482 |
| 2006-05-02 | 28.7326 |
| 2006-05-01 | 28.7717 |
| 2006-04-30 | 28.7717 |
| 2006-04-29 | 28.7717 |
| 2006-04-28 | 28.7717 |
| 2006-04-27 | 28.9604 |
| 2006-04-26 | 29.1436 |
| 2006-04-25 | 29.2078 |
| 2006-04-24 | 29.2562 |
| 2006-04-23 | 29.4268 |
| 2006-04-22 | 29.4268 |
| 2006-04-21 | 29.4268 |
| 2006-04-20 | 29.4677 |
| 2006-04-19 | 29.3129 |
| 2006-04-18 | 29.4759 |
| 2006-04-17 | 29.5912 |
| 2006-04-16 | 29.9678 |
| 2006-04-15 | 29.9678 |
| 2006-04-14 | 29.9678 |
| 2006-04-13 | 29.9678 |
| 2006-04-12 | 29.9847 |
| 2006-04-11 | 29.8917 |
| 2006-04-10 | 29.2293 |
| 2006-04-09 | 29.1963 |
| 2006-04-08 | 29.1963 |
| 2006-04-07 | 29.1963 |
| 2006-04-06 | 28.8939 |
| 2006-04-05 | 28.7651 |
| 2006-04-04 | 28.8455 |
| 2006-04-03 | 29.1221 |
| 2006-04-02 | 29.1798 |
| 2006-04-01 | 29.1798 |
| 2006-03-31 | 29.1798 |
| 2006-03-30 | 29.0729 |
| 2006-03-29 | 29.4042 |
| 2006-03-28 | 29.4377 |
| 2006-03-27 | 29.4293 |
| 2006-03-26 | 29.3874 |
| 2006-03-25 | 29.3874 |
| 2006-03-24 | 29.3874 |
| 2006-03-23 | 29.5472 |
| 2006-03-22 | 29.2708 |
| 2006-03-21 | 29.2211 |
| 2006-03-20 | 29.0648 |
| 2006-03-19 | 28.9913 |
| 2006-03-18 | 28.9913 |
| 2006-03-17 | 28.9913 |
| 2006-03-16 | 29.0321 |
| 2006-03-15 | 29.2957 |
| 2006-03-14 | 29.4209 |
| 2006-03-13 | 29.5641 |
| 2006-03-12 | 29.6832 |
| 2006-03-11 | 29.6832 |
| 2006-03-10 | 29.6832 |
| 2006-03-09 | 29.7002 |
| 2006-03-08 | 29.6661 |
| 2006-03-07 | 29.7516 |
| 2006-03-06 | 29.4209 |
| 2006-03-05 | 29.3707 |
| 2006-03-04 | 29.3707 |
| 2006-03-03 | 29.3707 |
| 2006-03-02 | 29.3791 |
| 2006-03-01 | 29.6661 |
| 2006-02-28 | 29.6491 |
| 2006-02-27 | 29.8117 |
| 2006-02-26 | 29.7687 |
| 2006-02-25 | 29.7687 |
| 2006-02-24 | 29.7687 |
| 2006-02-23 | 29.6576 |
| 2006-02-22 | 29.7002 |
| 2006-02-21 | 29.6576 |
| 2006-02-20 | 29.632 |
| 2006-02-19 | 29.632 |
| 2006-02-18 | 29.632 |
| 2006-02-17 | 29.632 |
| 2006-02-16 | 29.7259 |
| 2006-02-15 | 29.7516 |
| 2006-02-14 | 29.7088 |
| 2006-02-13 | 29.7088 |
| 2006-02-12 | 29.743 |
| 2006-02-11 | 29.743 |
| 2006-02-10 | 29.743 |
| 2006-02-09 | 29.5388 |
| 2006-02-08 | 29.6235 |
| 2006-02-07 | 29.5557 |
| 2006-02-06 | 29.5726 |
| 2006-02-05 | 29.4125 |
| 2006-02-04 | 29.4125 |
| 2006-02-03 | 29.4125 |
| 2006-02-02 | 29.2293 |
| 2006-02-01 | 29.354 |
| 2006-01-31 | 29.0729 |
| 2006-01-30 | 29.2625 |
| 2006-01-29 | 29.2045 |
| 2006-01-28 | 29.2045 |
| 2006-01-27 | 29.2045 |
| 2006-01-26 | 28.9506 |
| 2006-01-25 | 28.8778 |
| 2006-01-24 | 28.8052 |
| 2006-01-23 | 28.7331 |
| 2006-01-22 | 29.1468 |
| 2006-01-21 | 29.1468 |
| 2006-01-20 | 29.1468 |
| 2006-01-19 | 29.2625 |
| 2006-01-18 | 29.2376 |
| 2006-01-17 | 29.2293 |
| 2006-01-16 | 29.1633 |
| 2006-01-15 | 29.1633 |
| 2006-01-14 | 29.1633 |
| 2006-01-13 | 29.1633 |
| 2006-01-12 | 29.4125 |
| 2006-01-11 | 29.155 |
| 2006-01-10 | 29.304 |
| 2006-01-09 | 29.2874 |
| 2006-01-08 | 28.9913 |
| 2006-01-07 | 28.9913 |
| 2006-01-06 | 28.9913 |
| 2006-01-05 | 29.2376 |
| 2006-01-04 | 29.1633 |
| 2006-01-03 | 29.4042 |
| 2006-01-02 | 29.8635 |
| 2006-01-01 | 29.8635 |
| 2005-12-31 | 29.8635 |
| 2005-12-30 | 29.8635 |
| 2005-12-29 | 29.9039 |
| 2005-12-28 | 29.9102 |
| 2005-12-27 | 29.87 |
| 2005-12-26 | 29.7924 |
| 2005-12-25 | 29.7924 |
| 2005-12-24 | 29.7924 |
| 2005-12-23 | 29.7924 |
| 2005-12-22 | 29.7581 |
| 2005-12-21 | 29.8873 |
| 2005-12-20 | 30.1708 |
| 2005-12-19 | 29.7665 |
| 2005-12-18 | 29.775 |
| 2005-12-17 | 29.775 |
| 2005-12-16 | 29.775 |
| 2005-12-15 | 29.8858 |
| 2005-12-14 | 29.8817 |
| 2005-12-13 | 29.8626 |
| 2005-12-12 | 29.8767 |
| 2005-12-11 | 29.8632 |
| 2005-12-10 | 29.8632 |
| 2005-12-09 | 29.8632 |
| 2005-12-08 | 29.877 |
| 2005-12-07 | 29.8676 |
| 2005-12-06 | 29.8624 |
| 2005-12-05 | 29.8603 |
| 2005-12-04 | 29.8675 |
| 2005-12-03 | 29.8675 |
| 2005-12-02 | 29.8675 |
| 2005-12-01 | 30.2224 |
| 2005-11-30 | 30.0732 |
| 2005-11-29 | 30.0907 |
| 2005-11-28 | 29.8736 |
| 2005-11-27 | 29.8746 |
| 2005-11-26 | 29.8746 |
| 2005-11-25 | 29.8746 |
| 2005-11-24 | 29.875 |
| 2005-11-23 | 29.875 |
| 2005-11-22 | 29.5471 |
| 2005-11-21 | 29.7802 |
| 2005-11-20 | 29.6589 |
| 2005-11-19 | 29.6589 |
| 2005-11-18 | 29.6589 |
| 2005-11-17 | 29.8151 |
| 2005-11-16 | 29.8675 |
| 2005-11-15 | 29.8624 |
| 2005-11-14 | 29.874 |
| 2005-11-13 | 29.8616 |
| 2005-11-12 | 29.8616 |
| 2005-11-11 | 29.8616 |
| 2005-11-10 | 29.9546 |
| 2005-11-09 | 29.8692 |
| 2005-11-08 | 29.8735 |
| 2005-11-07 | 29.8661 |
| 2005-11-06 | 29.8578 |
| 2005-11-05 | 29.8578 |
| 2005-11-04 | 29.8578 |
| 2005-11-03 | 29.8601 |
| 2005-11-02 | 29.8741 |
| 2005-11-01 | 29.8736 |
| 2005-10-31 | 29.9601 |
| 2005-10-30 | 29.86 |
| 2005-10-29 | 29.86 |
| 2005-10-28 | 29.86 |
| 2005-10-27 | 29.8582 |
| 2005-10-26 | 29.8669 |
| 2005-10-25 | 29.8692 |
| 2005-10-24 | 29.8667 |
| 2005-10-23 | 29.9516 |
| 2005-10-22 | 29.9516 |
| 2005-10-21 | 29.9516 |
| 2005-10-20 | 29.8674 |
| 2005-10-19 | 29.8664 |
| 2005-10-18 | 29.9566 |
| 2005-10-17 | 29.8685 |
| 2005-10-16 | 29.8626 |
| 2005-10-15 | 29.8626 |
| 2005-10-14 | 29.8626 |
| 2005-10-13 | 29.8623 |
| 2005-10-12 | 29.8671 |
| 2005-10-11 | 29.8561 |
| 2005-10-10 | 29.865 |
| 2005-10-09 | 29.857 |
| 2005-10-08 | 29.857 |
| 2005-10-07 | 29.857 |
| 2005-10-06 | 29.8608 |
| 2005-10-05 | 29.8599 |
| 2005-10-04 | 29.8615 |
| 2005-10-03 | 29.8659 |
| 2005-10-02 | 29.8583 |
| 2005-10-01 | 29.8583 |
| 2005-09-30 | 29.8583 |
| 2005-09-29 | 29.9486 |
| 2005-09-28 | 29.8574 |
| 2005-09-27 | 29.8574 |
| 2005-09-26 | 29.8596 |
| 2005-09-25 | 29.8559 |
| 2005-09-24 | 29.8559 |
| 2005-09-23 | 29.8559 |
| 2005-09-22 | 29.8455 |
| 2005-09-21 | 29.8606 |
| 2005-09-20 | 29.8603 |
| 2005-09-19 | 29.86 |
| 2005-09-18 | 29.8621 |
| 2005-09-17 | 29.8621 |
| 2005-09-16 | 29.8621 |
| 2005-09-15 | 29.846 |
| 2005-09-14 | 29.8577 |
| 2005-09-13 | 29.8559 |
| 2005-09-12 | 29.8555 |
| 2005-09-11 | 29.8575 |
| 2005-09-10 | 29.8575 |
| 2005-09-09 | 29.8575 |
| 2005-09-08 | 29.8571 |
| 2005-09-07 | 29.8587 |
| 2005-09-06 | 29.8548 |
| 2005-09-05 | 29.843 |
| 2005-09-04 | 29.8428 |
| 2005-09-03 | 29.8428 |
| 2005-09-02 | 29.8428 |
| 2005-09-01 | 29.8472 |
| 2005-08-31 | 29.8336 |
| 2005-08-30 | 29.937 |
| 2005-08-29 | 29.8518 |
| 2005-08-28 | 29.9419 |
| 2005-08-27 | 29.9419 |
| 2005-08-26 | 29.9419 |
| 2005-08-25 | 29.8538 |
| 2005-08-24 | 29.8547 |
| 2005-08-23 | 29.8507 |
| 2005-08-22 | 29.8518 |
| 2005-08-21 | 29.8521 |
| 2005-08-20 | 29.8521 |
| 2005-08-19 | 29.8521 |
| 2005-08-18 | 29.8537 |
| 2005-08-17 | 29.8514 |
| 2005-08-16 | 29.8477 |
| 2005-08-15 | 29.8498 |
| 2005-08-14 | 29.848 |
| 2005-08-13 | 29.848 |
| 2005-08-12 | 29.848 |
| 2005-08-11 | 29.8496 |
| 2005-08-10 | 29.8351 |
| 2005-08-09 | 29.8468 |
| 2005-08-08 | 29.8387 |
| 2005-08-07 | 29.8454 |
| 2005-08-06 | 29.8454 |
| 2005-08-05 | 29.8454 |
| 2005-08-04 | 29.8475 |
| 2005-08-03 | 29.8436 |
| 2005-08-02 | 29.8464 |
| 2005-08-01 | 29.8442 |
| 2005-07-31 | 29.8472 |
| 2005-07-30 | 29.8472 |
| 2005-07-29 | 29.8472 |
| 2005-07-28 | 29.847 |
| 2005-07-27 | 29.8369 |
| 2005-07-26 | 29.8365 |
| 2005-07-25 | 29.8383 |
| 2005-07-24 | 29.8382 |
| 2005-07-23 | 29.8382 |
| 2005-07-22 | 29.8382 |
| 2005-07-21 | 29.8423 |
| 2005-07-20 | 29.8281 |
| 2005-07-19 | 29.833 |
| 2005-07-18 | 29.8349 |
| 2005-07-17 | 29.8421 |
| 2005-07-16 | 29.8421 |
| 2005-07-15 | 29.8421 |
| 2005-07-14 | 29.8422 |
| 2005-07-13 | 29.8375 |
| 2005-07-12 | 29.8376 |
| 2005-07-11 | 29.8377 |
| 2005-07-10 | 29.8396 |
| 2005-07-09 | 29.8396 |
| 2005-07-08 | 29.8396 |
| 2005-07-07 | 29.8374 |
| 2005-07-06 | 29.8382 |
| 2005-07-05 | 29.8376 |
| 2005-07-04 | 29.8169 |
| 2005-07-03 | 29.8138 |
| 2005-07-02 | 29.8138 |
| 2005-07-01 | 29.8138 |
| 2005-06-30 | 29.8274 |
| 2005-06-29 | 29.8157 |
| 2005-06-28 | 29.835 |
| 2005-06-27 | 29.8349 |
| 2005-06-26 | 29.8377 |
| 2005-06-25 | 29.8377 |
| 2005-06-24 | 29.8377 |
| 2005-06-23 | 29.8284 |
| 2005-06-22 | 29.833 |
| 2005-06-21 | 29.8284 |
| 2005-06-20 | 29.8296 |
| 2005-06-19 | 29.8298 |
| 2005-06-18 | 29.8298 |
| 2005-06-17 | 29.8298 |
| 2005-06-16 | 29.832 |
| 2005-06-15 | 29.8353 |
| 2005-06-14 | 29.8353 |
| 2005-06-13 | 29.821 |
| 2005-06-12 | 29.8284 |
| 2005-06-11 | 29.8284 |
| 2005-06-10 | 29.8284 |
| 2005-06-09 | 29.8307 |
| 2005-06-08 | 29.83 |
| 2005-06-07 | 29.9222 |
| 2005-06-06 | 29.8323 |
| 2005-06-05 | 29.8301 |
| 2005-06-04 | 29.8301 |
| 2005-06-03 | 29.8301 |
| 2005-06-02 | 29.8317 |
| 2005-06-01 | 29.8275 |
| 2005-05-31 | 29.8272 |
| 2005-05-30 | 29.8178 |
| 2005-05-29 | 29.8156 |
| 2005-05-28 | 29.8156 |
| 2005-05-27 | 29.8156 |
| 2005-05-26 | 29.8245 |
| 2005-05-25 | 29.822 |
| 2005-05-24 | 29.822 |
| 2005-05-23 | 29.8144 |
| 2005-05-22 | 29.9034 |
| 2005-05-21 | 29.9034 |
| 2005-05-20 | 29.9034 |
| 2005-05-19 | 29.8271 |
| 2005-05-18 | 29.8211 |
| 2005-05-17 | 29.8265 |
| 2005-05-16 | 29.8092 |
| 2005-05-15 | 29.8143 |
| 2005-05-14 | 29.8143 |
| 2005-05-13 | 29.8143 |
| 2005-05-12 | 29.8228 |
| 2005-05-11 | 29.8258 |
| 2005-05-10 | 29.8203 |
| 2005-05-09 | 29.8228 |
| 2005-05-08 | 29.8224 |
| 2005-05-07 | 29.8224 |
| 2005-05-06 | 29.8224 |
| 2005-05-05 | 29.9119 |
| 2005-05-04 | 29.8135 |
| 2005-05-03 | 29.8231 |
| 2005-05-02 | 29.8215 |
| 2005-05-01 | 29.817 |
| 2005-04-30 | 29.817 |
| 2005-04-29 | 29.817 |
| 2005-04-28 | 29.8185 |
| 2005-04-27 | 29.816 |
| 2005-04-26 | 29.8183 |
| 2005-04-25 | 29.8174 |
| 2005-04-24 | 29.8184 |
| 2005-04-23 | 29.8184 |
| 2005-04-22 | 29.8184 |
| 2005-04-21 | 29.8148 |
| 2005-04-20 | 29.8147 |
| 2005-04-19 | 29.8147 |
| 2005-04-18 | 29.8037 |
| 2005-04-17 | 29.8218 |
| 2005-04-16 | 29.8218 |
| 2005-04-15 | 29.8218 |
| 2005-04-14 | 29.8218 |
| 2005-04-13 | 29.8193 |
| 2005-04-12 | 29.8176 |
| 2005-04-11 | 29.8234 |
| 2005-04-10 | 29.7999 |
| 2005-04-09 | 29.7999 |
| 2005-04-08 | 29.7999 |
| 2005-04-07 | 29.8126 |
| 2005-04-06 | 29.8106 |
| 2005-04-05 | 29.8155 |
| 2005-04-04 | 29.8126 |
| 2005-04-03 | 29.8107 |
| 2005-04-02 | 29.8107 |
| 2005-04-01 | 29.8107 |
| 2005-03-31 | 29.7921 |
| 2005-03-30 | 29.8136 |
| 2005-03-29 | 29.8099 |
| 2005-03-28 | 29.8109 |
| 2005-03-27 | 29.8114 |
| 2005-03-26 | 29.8114 |
| 2005-03-25 | 29.8114 |
| 2005-03-24 | 29.8114 |
| 2005-03-23 | 29.8133 |
| 2005-03-22 | 29.811 |
| 2005-03-21 | 29.8122 |
| 2005-03-20 | 29.8093 |
| 2005-03-19 | 29.8093 |
| 2005-03-18 | 29.8093 |
| 2005-03-17 | 29.7881 |
| 2005-03-16 | 29.811 |
| 2005-03-15 | 29.8093 |
| 2005-03-14 | 29.8063 |
| 2005-03-13 | 29.8025 |
| 2005-03-12 | 29.8025 |
| 2005-03-11 | 29.8025 |
| 2005-03-10 | 29.8025 |
| 2005-03-09 | 29.8386 |
| 2005-03-08 | 29.8174 |
| 2005-03-07 | 29.7971 |
| 2005-03-06 | 29.5452 |
| 2005-03-05 | 29.5452 |
| 2005-03-04 | 29.5452 |
| 2005-03-03 | 29.5491 |
| 2005-03-02 | 29.5496 |
| 2005-03-01 | 29.8028 |
| 2005-02-28 | 29.802 |
| 2005-02-27 | 29.5493 |
| 2005-02-26 | 29.5493 |
| 2005-02-25 | 29.5493 |
| 2005-02-24 | 29.7975 |
| 2005-02-23 | 29.7982 |
| 2005-02-22 | 29.7997 |
| 2005-02-21 | 29.8028 |
| 2005-02-20 | 29.8007 |
| 2005-02-19 | 29.8007 |
| 2005-02-18 | 29.8007 |
| 2005-02-17 | 29.7967 |
| 2005-02-16 | 29.7974 |
| 2005-02-15 | 29.7898 |
| 2005-02-14 | 29.7994 |
| 2005-02-13 | 29.799 |
| 2005-02-12 | 29.799 |
| 2005-02-11 | 29.799 |
| 2005-02-10 | 29.7946 |
| 2005-02-09 | 29.7941 |
| 2005-02-08 | 29.1191 |
| 2005-02-07 | 29.1223 |
| 2005-02-06 | 29.121 |
| 2005-02-05 | 29.121 |
| 2005-02-04 | 29.121 |
| 2005-02-03 | 29.1194 |
| 2005-02-02 | 29.1174 |
| 2005-02-01 | 29.1174 |
| 2005-01-31 | 29.1215 |
| 2005-01-30 | 29.4641 |
| 2005-01-29 | 29.4641 |
| 2005-01-28 | 29.4641 |
| 2005-01-27 | 29.464 |
| 2005-01-26 | 29.4637 |
| 2005-01-25 | 29.4585 |
| 2005-01-24 | 29.46 |
| 2005-01-23 | 29.4521 |
| 2005-01-22 | 29.4521 |
| 2005-01-21 | 29.4521 |
| 2005-01-20 | 29.4584 |
| 2005-01-19 | 29.4652 |
| 2005-01-18 | 29.4641 |
| 2005-01-17 | 29.4597 |
| 2005-01-16 | 29.4597 |
| 2005-01-15 | 29.4597 |
| 2005-01-14 | 29.4597 |
| 2005-01-13 | 29.4619 |
| 2005-01-12 | 29.4615 |
| 2005-01-11 | 29.4599 |
| 2005-01-10 | 29.4597 |
| 2005-01-09 | 29.4639 |
| 2005-01-08 | 29.4639 |
| 2005-01-07 | 29.4639 |
| 2005-01-06 | 29.4609 |
| 2005-01-05 | 29.4646 |
| 2005-01-04 | 29.4654 |
| 2005-01-03 | 29.4588 |
| 2005-01-02 | 29.1834 |
| 2005-01-01 | 29.1834 |
| 2004-12-31 | 29.1834 |
| 2004-12-30 | 29.1903 |
| 2004-12-29 | 29.1847 |
| 2004-12-28 | 29.1941 |
| 2004-12-27 | 29.1886 |
| 2004-12-26 | 29.1935 |
| 2004-12-25 | 29.1935 |
| 2004-12-24 | 29.1935 |
| 2004-12-23 | 29.1935 |
| 2004-12-22 | 29.1936 |
| 2004-12-21 | 29.1888 |
| 2004-12-20 | 29.1956 |
| 2004-12-19 | 29.1805 |
| 2004-12-18 | 29.1805 |
| 2004-12-17 | 29.1805 |
| 2004-12-16 | 29.1847 |
| 2004-12-15 | 29.1786 |
| 2004-12-14 | 29.171 |
| 2004-12-13 | 29.1792 |
| 2004-12-12 | 29.1911 |
| 2004-12-11 | 29.1911 |
| 2004-12-10 | 29.1911 |
| 2004-12-09 | 29.1947 |
| 2004-12-08 | 29.1886 |
| 2004-12-07 | 29.1923 |
| 2004-12-06 | 29.1905 |
| 2004-12-05 | 29.1692 |
| 2004-12-04 | 29.1692 |
| 2004-12-03 | 29.1692 |
| 2004-12-02 | 29.0823 |
| 2004-12-01 | 29.1906 |
| 2004-11-30 | 29.1948 |
| 2004-11-29 | 29.1941 |
| 2004-11-28 | 29.1808 |
| 2004-11-27 | 29.1808 |
| 2004-11-26 | 29.1808 |
| 2004-11-25 | 29.1955 |
| 2004-11-24 | 29.1955 |
| 2004-11-23 | 29.196 |
| 2004-11-22 | 29.1916 |
| 2004-11-21 | 29.1841 |
| 2004-11-20 | 29.1841 |
| 2004-11-19 | 29.1841 |
| 2004-11-18 | 29.1884 |
| 2004-11-17 | 29.1955 |
| 2004-11-16 | 29.1925 |
| 2004-11-15 | 29.1701 |
| 2004-11-14 | 29.1959 |
| 2004-11-13 | 29.1959 |
| 2004-11-12 | 29.1959 |
| 2004-11-11 | 29.1517 |
| 2004-11-10 | 29.1832 |
| 2004-11-09 | 29.1944 |
| 2004-11-08 | 29.1747 |
| 2004-11-07 | 29.2657 |
| 2004-11-06 | 29.2657 |
| 2004-11-05 | 29.2657 |
| 2004-11-04 | 29.3042 |
| 2004-11-03 | 29.2764 |
| 2004-11-02 | 29.2758 |
| 2004-11-01 | 29.1901 |
| 2004-10-31 | 29.194 |
| 2004-10-30 | 29.194 |
| 2004-10-29 | 29.194 |
| 2004-10-28 | 29.1904 |
| 2004-10-27 | 29.191 |
| 2004-10-26 | 29.1801 |
| 2004-10-25 | 29.1927 |
| 2004-10-24 | 29.1786 |
| 2004-10-23 | 29.1786 |
| 2004-10-22 | 29.1786 |
| 2004-10-21 | 29.2682 |
| 2004-10-20 | 29.2533 |
| 2004-10-19 | 29.2692 |
| 2004-10-18 | 29.2687 |
| 2004-10-17 | 29.2733 |
| 2004-10-16 | 29.2733 |
| 2004-10-15 | 29.2733 |
| 2004-10-14 | 29.2757 |
| 2004-10-13 | 29.2673 |
| 2004-10-12 | 29.1837 |
| 2004-10-11 | 29.1917 |
| 2004-10-10 | 29.1941 |
| 2004-10-09 | 29.1941 |
| 2004-10-08 | 29.1941 |
| 2004-10-07 | 29.1944 |
| 2004-10-06 | 29.1909 |
| 2004-10-05 | 29.2742 |
| 2004-10-04 | 29.2738 |
| 2004-10-03 | 29.2777 |
| 2004-10-02 | 29.2777 |
| 2004-10-01 | 29.2777 |
| 2004-09-30 | 29.2755 |
| 2004-09-29 | 29.2742 |
| 2004-09-28 | 29.2787 |
| 2004-09-27 | 29.181 |
| 2004-09-26 | 29.1945 |
| 2004-09-25 | 29.1945 |
| 2004-09-24 | 29.1945 |
| 2004-09-23 | 29.1891 |
| 2004-09-22 | 29.1882 |
| 2004-09-21 | 29.2751 |
| 2004-09-20 | 29.2683 |
| 2004-09-19 | 29.256 |
| 2004-09-18 | 29.256 |
| 2004-09-17 | 29.256 |
| 2004-09-16 | 29.2648 |
| 2004-09-15 | 29.3492 |
| 2004-09-14 | 29.3552 |
| 2004-09-13 | 29.3507 |
| 2004-09-12 | 29.3551 |
| 2004-09-11 | 29.3551 |
| 2004-09-10 | 29.3551 |
| 2004-09-09 | 29.3557 |
| 2004-09-08 | 29.3485 |
| 2004-09-07 | 29.3537 |
| 2004-09-06 | 29.3556 |
| 2004-09-05 | 29.3556 |
| 2004-09-04 | 29.3556 |
| 2004-09-03 | 29.3556 |
| 2004-09-02 | 29.348 |
| 2004-09-01 | 29.3485 |
| 2004-08-31 | 29.3501 |
| 2004-08-30 | 29.179 |
| 2004-08-29 | 29.1841 |
| 2004-08-28 | 29.1841 |
| 2004-08-27 | 29.1841 |
| 2004-08-26 | 29.1854 |
| 2004-08-25 | 29.1815 |
| 2004-08-24 | 29.1849 |
| 2004-08-23 | 29.012 |