Histórico Dinar Kuwaiti / Libra de Islas Malvinas (KWD/FKP)

Dinar Kuwaiti<=>Libra de Islas Malvinas. precios históricos. Actualización diaria

dateKWD/FKP
2012-02-172.2718
2012-02-162.2923
2012-02-152.289
2012-02-142.2948
2012-02-132.285
2012-02-122.2799
2012-02-112.2799
2012-02-102.2801
2012-02-092.2822
2012-02-082.2612
2012-02-072.2736
2012-02-062.2848
2012-02-052.2786
2012-02-042.2786
2012-02-032.2818
2012-02-022.2734
2012-02-012.2884
2012-01-312.2909
2012-01-302.2913
2012-01-292.2921
2012-01-282.2921
2012-01-272.2927
2012-01-262.2912
2012-01-252.3008
2012-01-242.305
2012-01-232.3021
2012-01-222.3204
2012-01-212.3204
2012-01-202.3164
2012-01-192.3329
2012-01-182.3329
2012-01-172.328
2012-01-162.3364
2012-01-152.3358
2012-01-142.3358
2012-01-132.3314
2012-01-122.338
2012-01-112.3127
2012-01-102.3147
2012-01-092.3259
2012-01-082.3189
2012-01-072.3189
2012-01-062.3182
2012-01-052.3027
2012-01-042.2988
2012-01-032.3109
2012-01-022.3125
2012-01-012.3294
2011-12-312.3294
2011-12-302.3272
2011-12-292.3284
2011-12-282.293
2011-12-272.299
2011-12-262.3021
2011-12-252.2944
2011-12-242.2944
2011-12-232.2907
2011-12-222.2939
2011-12-212.2916
2011-12-202.3157
2011-12-192.3112
2011-12-182.3136
2011-12-172.3136
2011-12-162.313
2011-12-152.3299
2011-12-142.3273
2011-12-132.314
2011-12-122.3071
2011-12-112.3008
2011-12-102.3008
2011-12-092.3071
2011-12-082.3147
2011-12-072.3147
2011-12-062.3123
2011-12-052.3071
2011-12-042.3056
2011-12-032.3056
2011-12-022.3064
2011-12-012.3063
2011-11-302.3124
2011-11-292.329
2011-11-282.3191
2011-11-272.323
2011-11-262.323
2011-11-252.3354
2011-11-242.3196
2011-11-232.3178
2011-11-222.3107
2011-11-212.3002
2011-11-202.2792
2011-11-192.2792
2011-11-182.294
2011-11-172.3094
2011-11-162.2966
2011-11-152.2871
2011-11-142.2631
2011-11-132.2764
2011-11-122.2764
2011-11-112.2746
2011-11-102.2746
2011-11-092.2553
2011-11-082.2617
2011-11-072.2669
2011-11-062.2664
2011-11-052.2664
2011-11-042.2687
2011-11-032.2865
2011-11-022.2725
2011-11-012.261
2011-10-312.2793
2011-10-302.2657
2011-10-292.2657
2011-10-282.2684
2011-10-272.2716
2011-10-262.271
2011-10-252.2737
2011-10-242.2792
2011-10-232.2968
2011-10-222.2968
2011-10-212.2977
2011-10-202.2998
2011-10-192.3041
2011-10-182.3029
2011-10-172.2933
2011-10-162.3106
2011-10-152.3106
2011-10-142.3028
2011-10-132.3033
2011-10-122.326
2011-10-112.3053
2011-10-102.3105
2011-10-092.3285
2011-10-082.3285
2011-10-072.3319
2011-10-062.3297
2011-10-052.3389
2011-10-042.3374
2011-10-032.3243
2011-10-022.3275
2011-10-012.3275
2011-09-302.3166
2011-09-292.3211
2011-09-282.3053
2011-09-272.3319
2011-09-262.349
2011-09-252.349
2011-09-242.349
2011-09-232.3405
2011-09-222.3394
2011-09-212.3029
2011-09-202.3003
2011-09-192.3275
2011-09-182.2996
2011-09-172.2996
2011-09-162.3126
2011-09-152.2876
2011-09-142.2929
2011-09-132.2903
2011-09-122.2798
2011-09-112.2731
2011-09-102.2731
2011-09-092.3186
2011-09-082.3146
2011-09-072.2836
2011-09-062.2836
2011-09-052.2778
2011-09-042.2515
2011-09-032.2515
2011-09-022.2774
2011-09-012.2827
2011-08-312.2664
2011-08-302.2543
2011-08-292.2456
2011-08-282.251
2011-08-272.251
2011-08-262.2385
2011-08-252.2513
2011-08-242.2335
2011-08-232.2236
2011-08-222.2323
2011-08-212.2264
2011-08-202.2264
2011-08-192.2119
2011-08-182.2369
2011-08-172.2523
2011-08-162.2511
2011-08-152.2322
2011-08-142.2571
2011-08-132.2571
2011-08-122.251
2011-08-112.2805
2011-08-102.2869
2011-08-092.2251
2011-08-082.2499
2011-08-072.2481
2011-08-062.2481
2011-08-052.22
2011-08-042.2686
2011-08-032.2335
2011-08-022.2611
2011-08-012.2486
2011-07-312.2522
2011-07-302.2522
2011-07-292.2253
2011-07-282.2492
2011-07-272.2518
2011-07-262.2339
2011-07-252.2503
2011-07-242.2404
2011-07-232.2404
2011-07-222.239
2011-07-212.2594
2011-07-202.9185
2011-07-192.2884
2011-07-182.2574
2011-07-172.2621
2011-07-162.2621
2011-07-152.2642
2011-07-142.2827
2011-07-132.2421
2011-07-122.2878
2011-07-112.3021
2011-07-102.2745
2011-07-092.2745
2011-07-082.296
2011-07-072.2755
2011-07-062.2848
2011-07-052.2813
2011-07-042.2726
2011-07-032.2668
2011-07-022.2668
2011-07-012.2706
2011-06-302.2688
2011-06-292.2593
2011-06-282.2741
2011-06-272.2576
2011-06-262.2753
2011-06-252.2753
2011-06-242.2796
2011-06-232.2771
2011-06-222.2592
2011-06-212.2399
2011-06-202.2434
2011-06-192.2411
2011-06-182.2411
2011-06-172.2295
2011-06-162.2415
2011-06-152.2587
2011-06-142.2183
2011-06-132.2337
2011-06-122.2453
2011-06-112.2453
2011-06-102.2548
2011-06-092.2417
2011-06-082.2361
2011-06-072.2201
2011-06-062.2336
2011-06-052.2101
2011-06-042.2101
2011-06-032.1985
2011-06-022.2054
2011-06-012.2163
2011-05-312.1991
2011-05-302.2039
2011-05-292.1928
2011-05-282.1928
2011-05-272.1883
2011-05-262.2237
2011-05-252.2362
2011-05-242.2416
2011-05-232.2423
2011-05-222.2259
2011-05-212.2259
2011-05-202.2565
2011-05-192.2394
2011-05-182.2346
2011-05-172.2165
2011-05-162.2294
2011-05-152.2404
2011-05-142.2406
2011-05-132.2479
2011-05-122.2188
2011-05-112.2528
2011-05-102.2088
2011-05-092.2262
2011-05-082.2184
2011-05-072.2184
2011-05-062.2662
2011-05-052.2502
2011-05-042.2067
2011-05-032.1932
2011-05-022.1887
2011-05-012.1816
2011-04-302.1816
2011-04-292.1918
2011-04-282.1857
2011-04-272.1992
2011-04-262.1828
2011-04-252.2025
2011-04-242.1878
2011-04-232.1878
2011-04-222.1904
2011-04-212.2084
2011-04-202.1992
2011-04-192.208
2011-04-182.2405
2011-04-172.2204
2011-04-162.2204
2011-04-152.2216
2011-04-142.215
2011-04-132.2312
2011-04-122.2055
2011-04-112.2103
2011-04-102.2078
2011-04-092.2078
2011-04-082.1922
2011-04-072.22
2011-04-062.2017
2011-04-052.2341
2011-04-042.2425
2011-04-032.2343
2011-04-022.2343
2011-04-012.2401
2011-03-312.2435
2011-03-302.2483
2011-03-292.2491
2011-03-282.2491
2011-03-272.2528
2011-03-262.2531
2011-03-252.2537
2011-03-242.2072
2011-03-232.214
2011-03-222.2231
2011-03-212.2244
2011-03-202.2251
2011-03-192.2251
2011-03-182.2187
2011-03-172.2303
2011-03-162.2492
2011-03-152.2264
2011-03-142.2319
2011-03-132.2364
2011-03-122.2364
2011-03-112.2239
2011-03-102.2405
2011-03-092.2232
2011-03-082.2334
2011-03-072.2216
2011-03-062.2093
2011-03-052.2093
2011-03-042.1996
2011-03-032.1909
2011-03-022.2005
2011-03-012.2182
2011-02-282.2238
2011-02-272.2282
2011-02-262.2283
2011-02-252.2334
2011-02-242.204
2011-02-232.2056
2011-02-222.1969
2011-02-212.2058
2011-02-202.1981
2011-02-192.198
2011-02-182.1921
2011-02-172.2139
2011-02-162.2089
2011-02-152.2311
2011-02-142.2333
2011-02-132.2305
2011-02-122.2305
2011-02-112.229
2011-02-102.238
2011-02-092.2145
2011-02-082.2136
2011-02-072.2183
2011-02-062.2198
2011-02-052.2121
2011-02-042.2221
2011-02-032.2411
2011-02-022.2262
2011-02-012.2136
2011-01-312.2397
2011-01-302.2533
2011-01-292.2535
2011-01-282.2599
2011-01-272.2416
2011-01-262.2668
2011-01-252.2316
2011-01-242.2345
2011-01-232.2314
2011-01-222.2313
2011-01-212.2232
2011-01-202.2396
2011-01-192.2317
2011-01-182.2243
2011-01-172.2614
2011-01-162.24
2011-01-152.24
2011-01-142.2351
2011-01-132.221
2011-01-122.2488
2011-01-112.2731
2011-01-102.2724
2011-01-092.2805
2011-01-082.2947
2011-01-072.3092
2011-01-062.316
2011-01-052.3109
2011-01-042.3066
2011-01-032.2839
2011-01-022.2809
2011-01-012.2808
2010-12-312.2864
2010-12-302.2824
2010-12-292.2926
2010-12-282.3124
2010-12-272.2894
2010-12-262.2901
2010-12-252.2901
2010-12-242.2936
2010-12-232.2989
2010-12-222.291
2010-12-212.2821
2010-12-202.2888
2010-12-192.2769
2010-12-182.2768
2010-12-172.2822
2010-12-162.2828
2010-12-152.2759
2010-12-142.2461
2010-12-132.2162
2010-12-122.2432
2010-12-112.2432
2010-12-102.2483
2010-12-092.2559
2010-12-082.2521
2010-12-072.2713
2010-12-062.261
2010-12-052.2516
2010-12-042.2516
2010-12-032.2382
2010-12-022.249
2010-12-012.2536
2010-11-302.295
2010-11-292.29
2010-11-282.2757
2010-11-272.2756
2010-11-262.2671
2010-11-252.2545
2010-11-242.2547
2010-11-232.2565
2010-11-222.2396
2010-11-212.2195
2010-11-202.2195
2010-11-192.2121
2010-11-182.2192
2010-11-172.2272
2010-11-162.2279
2010-11-152.2238
2010-11-142.2063
2010-11-132.2087
2010-11-122.2008
2010-11-112.2264
2010-11-102.2236
2010-11-092.2236
2010-11-082.2189
2010-11-072.2002
2010-11-062.2002
2010-11-052.2211
2010-11-042.2006
2010-11-032.2179
2010-11-022.2014
2010-11-012.2308
2010-10-312.2189
2010-10-302.2189
2010-10-292.2184
2010-10-282.2375
2010-10-272.2474
2010-10-262.2766
2010-10-252.2772
2010-10-242.2651
2010-10-232.2651
2010-10-222.2559
2010-10-212.2492
2010-10-202.2276
2010-10-192.2702
2010-10-182.2164
2010-10-172.2209
2010-10-162.2195
2010-10-152.228
2010-10-142.2329
2010-10-132.2383
2010-10-122.2176
2010-10-112.2454
2010-10-102.216
2010-10-092.216
2010-10-082.2199
2010-10-072.2265
2010-10-062.2093
2010-10-052.2041
2010-10-042.2415
2010-10-032.2206
2010-10-022.2206
2010-10-012.214
2010-09-302.2201
2010-09-292.1903
2010-09-282.1993
2010-09-272.2028
2010-09-262.229
2010-09-252.229
2010-09-242.2056
2010-09-232.2458
2010-09-222.215
2010-09-212.2082
2010-09-202.2318
2010-09-192.2264
2010-09-182.2264
2010-09-172.2367
2010-09-162.224
2010-09-152.2383
2010-09-142.2303
2010-09-132.2388
2010-09-122.2596
2010-09-112.2598
2010-09-102.257
2010-09-092.2599
2010-09-082.2589
2010-09-072.7654
2010-09-062.2635
2010-09-052.249
2010-09-042.249
2010-09-032.2403
2010-09-022.2585
2010-09-012.2537
2010-08-312.2567
2010-08-302.2527
2010-08-292.2395
2010-08-282.2395
2010-08-272.2313
2010-08-262.2427
2010-08-252.2464
2010-08-242.2513
2010-08-232.2563
2010-08-222.2383
2010-08-212.2383
2010-08-202.2383
2010-08-192.2183
2010-08-182.2186
2010-08-172.2157
2010-08-162.2157
2010-08-152.2257
2010-08-142.2257
2010-08-132.2321
2010-08-122.2207
2010-08-112.2426
2010-08-102.216
2010-08-092.1964
2010-08-082.1934
2010-08-072.1934
2010-08-062.1792
2010-08-052.195
2010-08-042.2003
2010-08-032.1887
2010-08-022.1782
2010-08-012.2282
2010-07-312.2282
2010-07-302.2258
2010-07-292.2287
2010-07-282.2326
2010-07-272.2418
2010-07-262.2309
2010-07-252.2498
2010-07-242.2498
2010-07-232.259
2010-07-222.2721
2010-07-212.2872
2010-07-202.2718
2010-07-192.2801
2010-07-182.2488
2010-07-172.2488
2010-07-162.2568
2010-07-152.2353
2010-07-142.2614
2010-07-132.2463
2010-07-122.2734
2010-07-112.2804
2010-07-102.2804
2010-07-092.2561
2010-07-082.2622
2010-07-072.2622
2010-07-062.262
2010-07-052.2943
2010-07-042.2645
2010-07-032.2917
2010-07-022.2445
2010-07-012.2544
2010-06-302.3078
2010-06-292.3129
2010-06-282.2947
2010-06-272.296
2010-06-262.296
2010-06-252.2839
2010-06-242.2859
2010-06-232.3198
2010-06-222.3446
2010-06-212.3354
2010-06-202.326
2010-06-192.326
2010-06-182.3262
2010-06-172.3091
2010-06-162.3245
2010-06-152.3181
2010-06-142.3251
2010-06-132.3541
2010-06-122.3541
2010-06-112.3659
2010-06-102.3472
2010-06-092.3847
2010-06-082.3697
2010-06-072.3888
2010-06-062.3572
2010-06-052.3572
2010-06-042.3697
2010-06-032.3639
2010-06-022.3587
2010-06-012.3393
2010-05-312.0995
2010-05-302.362
2010-05-292.362
2010-05-282.391
2010-05-272.3809
2010-05-262.4199
2010-05-252.3973
2010-05-242.3972
2010-05-232.398
2010-05-222.398
2010-05-212.3846
2010-05-202.3906
2010-05-192.3798
2010-05-182.4378
2010-05-172.378
2010-05-162.3553
2010-05-152.3553
2010-05-142.382
2010-05-132.3572
2010-05-122.3284
2010-05-112.3397
2010-05-102.3533
2010-05-092.3459
2010-05-082.3459
2010-05-072.3491
2010-05-062.3042
2010-05-052.3093
2010-05-042.2976
2010-05-032.2758
2010-05-022.2625
2010-05-012.2625
2010-04-302.2602
2010-04-292.2737
2010-04-282.2863
2010-04-272.2791
2010-04-262.2341
2010-04-252.2612
2010-04-242.2612
2010-04-232.2472
2010-04-222.2632
2010-04-212.2508
2010-04-202.2671
2010-04-192.2704
2010-04-182.2531
2010-04-172.2531
2010-04-162.2595
2010-04-152.2536
2010-04-142.2501
2010-04-132.2561
2010-04-122.2653
2010-04-112.2567
2010-04-102.2567
2010-04-092.2413
2010-04-082.2677
2010-04-072.2872
2010-04-062.288
2010-04-052.2748
2010-04-042.2744
2010-04-032.2744
2010-04-022.2648
2010-04-012.2447
2010-03-312.2764
2010-03-302.2997
2010-03-292.3128
2010-03-282.3307
2010-03-272.3307
2010-03-262.3257
2010-03-252.3285
2010-03-242.3239
2010-03-232.319
2010-03-222.2947
2010-03-212.2868
2010-03-202.2868
2010-03-192.2931
2010-03-182.2762
2010-03-172.2696
2010-03-162.2869
2010-03-152.3095
2010-03-142.3192
2010-03-132.3192
2010-03-122.2904
2010-03-112.3086
2010-03-102.3176
2010-03-092.3106
2010-03-082.3019
2010-03-072.3049
2010-03-062.3049
2010-03-052.2971
2010-03-042.3166
2010-03-032.2858
2010-03-022.3034
2010-03-012.3167
2010-02-282.2758
2010-02-272.2758
2010-02-262.269
2010-02-252.2624
2010-02-242.251
2010-02-232.2508
2010-02-222.2385
2010-02-212.2479
2010-02-202.2479
2010-02-192.2362
2010-02-182.2331
2010-02-172.2187
2010-02-162.1903
2010-02-152.2126
2010-02-142.2159
2010-02-132.2159
2010-02-122.2109
2010-02-112.2303
2010-02-102.2173
2010-02-092.2227
2010-02-082.2259
2010-02-072.2088
2010-02-062.2088
2010-02-052.2076
2010-02-042.2096
2010-02-032.1927
2010-02-022.1785
2010-02-012.1829
2010-01-312.1628
2010-01-302.1628
2010-01-292.1778
2010-01-282.1488
2010-01-272.1513
2010-01-262.163
2010-01-252.1611
2010-01-242.161
2010-01-232.161
2010-01-222.1609
2010-01-212.1487
2010-01-202.1455
2010-01-192.1348
2010-01-182.1372
2010-01-172.1409
2010-01-162.1409
2010-01-152.1436
2010-01-142.1365
2010-01-132.1538
2010-01-122.1559
2010-01-112.1651
2010-01-102.16
2010-01-092.16
2010-01-082.1496
2010-01-072.1907
2010-01-062.1742
2010-01-052.1893
2010-01-042.1461
2010-01-032.1468
2010-01-022.1468
2010-01-012.1623
2009-12-312.1644
2009-12-302.1932
2009-12-292.1916
2009-12-282.1831
2009-12-272.1602
2009-12-262.1602
2009-12-252.1492
2009-12-242.1529
2009-12-232.1571
2009-12-222.166
2009-12-212.174
2009-12-202.1602
2009-12-192.1602
2009-12-182.1623
2009-12-172.1704
2009-12-162.1443
2009-12-152.1636
2009-12-142.0455
2009-12-132.1526
2009-12-122.1526
2009-12-112.1733
2009-12-102.1724
2009-12-092.1579
2009-12-082.1644
2009-12-072.1377
2009-12-062.1135
2009-12-052.1135
2009-12-042.1406
2009-12-032.1203
2009-12-022.1083
2009-12-012.1291
2009-11-302.1322
2009-11-292.139
2009-11-282.139
2009-11-272.1331
2009-11-262.1383
2009-11-252.0955
2009-11-242.1158
2009-11-232.112
2009-11-222.1254
2009-11-212.1254
2009-11-202.1212
2009-11-192.1002
2009-11-182.0886
2009-11-172.0882
2009-11-162.0958
2009-11-152.1003
2009-11-142.1003
2009-11-132.0986
2009-11-122.1311
2009-11-112.1153
2009-11-102.1005
2009-11-092.0873
2009-11-082.1085
2009-11-072.1085
2009-11-062.1187
2009-11-052.1027
2009-11-042.1001
2009-11-032.1352
2009-11-022.1397
2009-11-012.1153
2009-10-312.1153
2009-10-302.125
2009-10-292.1026
2009-10-282.1438
2009-10-272.1719
2009-10-262.1607
2009-10-252.1371
2009-10-242.1371
2009-10-232.147
2009-10-222.1191
2009-10-212.1035
2009-10-202.1363
2009-10-192.1362
2009-10-182.1453
2009-10-172.1453
2009-10-162.1384
2009-10-152.1434
2009-10-142.1783
2009-10-132.2131
2009-10-122.2037
2009-10-112.1904
2009-10-102.1904
2009-10-092.1891
2009-10-082.1744
2009-10-072.1942
2009-10-062.1995
2009-10-052.1842
2009-10-042.2017
2009-10-032.2017
2009-10-022.1953
2009-10-012.1861
2009-09-302.1726
2009-09-292.1809
2009-09-282.2015
2009-09-272.1884
2009-09-262.1884
2009-09-252.185
2009-09-242.1733
2009-09-232.1366
2009-09-222.1401
2009-09-212.1488
2009-09-202.1504
2009-09-192.1504
2009-09-182.1477
2009-09-172.1146
2009-09-162.1166
2009-09-152.1153
2009-09-142.1027
2009-09-132.0916
2009-09-122.0916
2009-09-112.0949
2009-09-102.0924
2009-09-092.1065
2009-09-082.1074
2009-09-072.1237
2009-09-062.1312
2009-09-052.1312
2009-09-042.1268
2009-09-032.1405
2009-09-022.1406
2009-09-012.1616
2009-08-312.1386
2009-08-302.1328
2009-08-292.1328
2009-08-282.1495
2009-08-272.1351
2009-08-262.1496
2009-08-252.1303
2009-08-242.1157
2009-08-232.1084
2009-08-222.1084
2009-08-212.0874
2009-08-202.0951
2009-08-192.1002
2009-08-182.1121
2009-08-172.1296
2009-08-162.1027
2009-08-152.1027
2009-08-142.1123
2009-08-132.1019
2009-08-122.1099
2009-08-112.1129
2009-08-102.1071
2009-08-092.087
2009-08-082.087
2009-08-072.1059
2009-08-062.0669
2009-08-052.0552
2009-08-042.0583
2009-08-032.0579
2009-08-022.1075
2009-08-012.1075
2009-07-312.0951
2009-07-302.1055
2009-07-292.1437
2009-07-282.1253
2009-07-272.1152
2009-07-262.1267
2009-07-252.1267
2009-07-242.1298
2009-07-232.1152
2009-07-222.1089
2009-07-212.11
2009-07-202.1079
2009-07-192.1197
2009-07-182.1197
2009-07-172.1204
2009-07-162.1162
2009-07-152.1182
2009-07-142.1369
2009-07-132.14
2009-07-122.1465
2009-07-112.1465
2009-07-102.1397
2009-07-092.1383
2009-07-082.1667
2009-07-072.1593
2009-07-062.1396
2009-07-052.1257
2009-07-042.1257
2009-07-032.1342
2009-07-022.1398
2009-07-012.106
2009-06-302.1148
2009-06-292.0973
2009-06-282.1131
2009-06-272.1131
2009-06-262.1199
2009-06-252.1288
2009-06-242.1088
2009-06-232.109
2009-06-222.1179
2009-06-212.1096
2009-06-202.1096
2009-06-192.1092
2009-06-182.1268
2009-06-172.0958
2009-06-162.1168

forex