Histórico Dinar Kuwaiti / Esterlina (KWD/GBP)

Dinar Kuwaiti<=>Esterlina. precios históricos. Actualización diaria

dateKWD/GBP
2012-02-189.8481
2012-02-172.2718
2012-02-162.2929
2012-02-152.2892
2012-02-142.2951
2012-02-132.2853
2012-02-122.2799
2012-02-112.2799
2012-02-102.2804
2012-02-092.2816
2012-02-082.2615
2012-02-072.2736
2012-02-062.2851
2012-02-052.2786
2012-02-042.2786
2012-02-032.2821
2012-02-022.2739
2012-02-012.2881
2012-01-312.2898
2012-01-302.2913
2012-01-292.2921
2012-01-282.2921
2012-01-272.2916
2012-01-262.2909
2012-01-252.3005
2012-01-242.3056
2012-01-232.3012
2012-01-222.3204
2012-01-212.3204
2012-01-202.3167
2012-01-192.3331
2012-01-182.3331
2012-01-172.3269
2012-01-168.1595
2012-01-152.3358
2012-01-142.3358
2012-01-132.3308
2012-01-122.338
2012-01-112.3119
2012-01-102.3147
2012-01-092.3259
2012-01-082.3189
2012-01-072.3189
2012-01-062.3179
2012-01-052.3029
2012-01-042.2994
2012-01-032.3109
2012-01-022.3125
2012-01-012.3294
2011-12-312.3294
2011-12-302.3275
2011-12-292.329
2011-12-282.293
2011-12-272.2984
2011-12-262.3021
2011-12-252.2944
2011-12-242.2944
2011-12-232.2907
2011-12-222.2934
2011-12-212.2916
2011-12-202.3157
2011-12-192.3118
2011-12-182.3136
2011-12-172.3136
2011-12-162.3128
2011-12-152.3294
2011-12-142.3273
2011-12-132.3137
2011-12-122.3074
2011-12-112.3008
2011-12-102.3008
2011-12-092.3077
2011-12-082.3141
2011-12-072.3141
2011-12-062.3123
2011-12-052.3074
2011-12-042.3056
2011-12-032.3056
2011-12-022.3067
2011-12-012.3055
2011-11-302.3127
2011-11-292.3293
2011-11-282.3186
2011-11-272.323
2011-11-262.323
2011-11-252.3351
2011-11-242.3196
2011-11-232.3176
2011-11-222.311
2011-11-212.2997
2011-11-202.2792
2011-11-192.2792
2011-11-182.2935
2011-11-172.31
2011-11-162.2969
2011-11-152.2871
2011-11-142.2631
2011-11-132.2764
2011-11-122.2764
2011-11-112.2751
2011-11-102.2746
2011-11-092.2551
2011-11-082.2615
2011-11-072.2672
2011-11-062.2664
2011-11-052.2664
2011-11-042.2687
2011-11-032.287
2011-11-022.2725
2011-11-012.2613
2011-10-312.2798
2011-10-302.2657
2011-10-292.2657
2011-10-282.2697
2011-10-272.2703
2011-10-262.2704
2011-10-252.2737
2011-10-242.2792
2011-10-232.2968
2011-10-222.2968
2011-10-212.298
2011-10-202.2998
2011-10-192.3076
2011-10-182.3024
2011-10-172.2931
2011-10-162.3106
2011-10-152.3106
2011-10-142.3034
2011-10-132.3036
2011-10-122.327
2011-10-112.3053
2011-10-102.3115
2011-10-092.3285
2011-10-082.3285
2011-10-072.3322
2011-10-062.3289
2011-10-052.338
2011-10-042.3374
2011-10-032.3243
2011-10-022.3275
2011-10-012.3275
2011-09-302.3164
2011-09-292.3217
2011-09-282.3058
2011-09-272.3319
2011-09-262.349
2011-09-252.349
2011-09-242.349
2011-09-232.3384
2011-09-222.3391
2011-09-212.3024
2011-09-202.3048
2011-09-192.3241
2011-09-182.2996
2011-09-172.2996
2011-09-162.3023
2011-09-152.3072
2011-09-142.3083
2011-09-132.3041
2011-09-122.2913
2011-09-112.2731
2011-09-102.2731
2011-09-092.2888
2011-09-082.2857
2011-09-072.2899
2011-09-062.293
2011-09-052.2747
2011-09-042.2515
2011-09-032.2515
2011-09-022.2627
2011-09-012.2706
2011-08-312.2646
2011-08-302.2559
2011-08-292.2453
2011-08-282.251
2011-08-272.251
2011-08-262.2425
2011-08-252.2597
2011-08-242.2489
2011-08-232.2292
2011-08-222.2344
2011-08-212.2264
2011-08-202.2264
2011-08-192.2272
2011-08-182.2244
2011-08-172.228
2011-08-162.232
2011-08-152.2393
2011-08-142.2571
2011-08-132.2571
2011-08-122.251
2011-08-112.2595
2011-08-102.2773
2011-08-092.2489
2011-08-082.2442
2011-08-072.2481
2011-08-062.2481
2011-08-052.229
2011-08-042.2544
2011-08-032.2373
2011-08-022.2523
2011-08-012.2488
2011-07-312.2522
2011-07-302.2522
2011-07-292.2294
2011-07-282.2408
2011-07-272.2436
2011-07-262.2316
2011-07-252.2495
2011-07-242.2404
2011-07-232.2404
2011-07-222.2421
2011-07-212.244
2011-07-202.2618
2011-07-192.2624
2011-07-182.269
2011-07-172.263
2011-07-162.263
2011-07-152.2634
2011-07-142.2595
2011-07-132.251
2011-07-122.2789
2011-07-112.2912
2011-07-102.2791
2011-07-092.2791
2011-07-082.2687
2011-07-072.2852
2011-07-062.2757
2011-07-052.2717
2011-07-042.2688
2011-07-032.2677
2011-07-022.2677
2011-07-012.2704
2011-06-302.2779
2011-06-292.2661
2011-06-282.2813
2011-06-272.2785
2011-06-262.2762
2011-06-252.2762
2011-06-242.2766
2011-06-232.2727
2011-06-222.2752
2011-06-212.2472
2011-06-202.2452
2011-06-192.2382
2011-06-182.2382
2011-06-172.2397
2011-06-162.2505
2011-06-152.2462
2011-06-142.2243
2011-06-132.2271
2011-06-122.2505
2011-06-112.2505
2011-06-102.2456
2011-06-092.2324
2011-06-082.2271
2011-06-072.2209
2011-06-062.2381
2011-06-052.206
2011-06-042.206
2011-06-032.2106
2011-06-022.222
2011-06-012.2217
2011-05-312.2132
2011-05-302.2079
2011-05-292.1885
2011-05-282.1885
2011-05-272.1969
2011-05-262.2112
2011-05-252.2236
2011-05-242.2411
2011-05-232.2472
2011-05-222.2345
2011-05-212.2345
2011-05-202.2332
2011-05-192.2378
2011-05-182.2473
2011-05-172.2279
2011-05-162.2355
2011-05-152.2481
2011-05-142.2482
2011-05-132.2418
2011-05-122.2329
2011-05-112.2231
2011-05-102.2245
2011-05-092.2181
2011-05-082.2336
2011-05-072.2336
2011-05-062.2328
2011-05-052.2204
2011-05-042.2107
2011-05-032.2141
2011-05-022.1919
2011-05-012.1875
2011-04-302.1875
2011-04-292.1798
2011-04-282.1923
2011-04-272.1947
2011-04-262.2034
2011-04-252.2035
2011-04-242.1877
2011-04-232.1878
2011-04-222.1874
2011-04-212.1964
2011-04-202.2109
2011-04-192.2198
2011-04-182.2224
2011-04-172.216
2011-04-162.216
2011-04-152.2153
2011-04-142.2123
2011-04-132.2262
2011-04-122.2237
2011-04-112.2103
2011-04-102.2014
2011-04-092.2016
2011-04-082.2056
2011-04-072.2182
2011-04-062.2123
2011-04-052.2135
2011-04-042.2405
2011-04-032.2326
2011-04-022.2326
2011-04-012.2404
2011-03-312.2568
2011-03-302.2443
2011-03-292.2517
2011-03-282.2565
2011-03-272.249
2011-03-262.249
2011-03-252.2498
2011-03-242.2375
2011-03-232.2191
2011-03-222.2081
2011-03-212.2173
2011-03-202.2247
2011-03-192.2247
2011-03-182.2246
2011-03-172.236
2011-03-162.2446
2011-03-152.2416
2011-03-142.2262
2011-03-132.2366
2011-03-122.2366
2011-03-112.2356
2011-03-102.2428
2011-03-092.2193
2011-03-082.2252
2011-03-072.2262
2011-03-062.2091
2011-03-052.2091
2011-03-042.2063
2011-03-032.2121
2011-03-022.2052
2011-03-012.2133
2011-02-282.2106
2011-02-272.2278
2011-02-262.2275
2011-02-252.225
2011-02-242.2243
2011-02-232.2087
2011-02-222.2118
2011-02-212.2068
2011-02-202.1955
2011-02-192.1956
2011-02-182.1947
2011-02-172.2102
2011-02-162.2244
2011-02-152.2165
2011-02-142.2296
2011-02-132.23
2011-02-122.23
2011-02-112.2285
2011-02-102.2202
2011-02-092.2213
2011-02-082.226
2011-02-072.2141
2011-02-062.219
2011-02-052.2116
2011-02-042.2164
2011-02-032.2195
2011-02-022.2145
2011-02-012.2188
2011-01-312.2339
2011-01-302.2504
2011-01-292.2506
2011-01-282.2484
2011-01-272.2434
2011-01-262.2529
2011-01-252.2616
2011-01-242.2413
2011-01-232.2342
2011-01-222.2342
2011-01-212.2313
2011-01-202.2465
2011-01-192.2372
2011-01-182.2349
2011-01-172.2448
2011-01-162.2422
2011-01-152.2423
2011-01-142.2389
2011-01-132.2491
2011-01-122.2537
2011-01-112.2739
2011-01-102.2749
2011-01-092.2888
2011-01-082.2944
2011-01-072.2776
2011-01-062.2961
2011-01-052.2969
2011-01-042.2841
2011-01-032.3029
2011-01-022.2843
2011-01-012.2841
2010-12-312.2774
2010-12-302.3062
2010-12-292.294
2010-12-282.3032
2010-12-272.2964
2010-12-262.2922
2010-12-252.2924
2010-12-242.2922
2010-12-232.2959
2010-12-222.2978
2010-12-212.2799
2010-12-202.2847
2010-12-192.2796
2010-12-182.2799
2010-12-172.2814
2010-12-162.2742
2010-12-152.2832
2010-12-142.2547
2010-12-132.2398
2010-12-122.2437
2010-12-112.2438
2010-12-102.241
2010-12-092.2492
2010-12-082.2473
2010-12-072.252
2010-12-062.2549
2010-12-052.2561
2010-12-042.2555
2010-12-032.2499
2010-12-022.2685
2010-12-012.2707
2010-11-302.2711
2010-11-292.2744
2010-11-282.2716
2010-11-272.2716
2010-11-262.2757
2010-11-252.2574
2010-11-242.2422
2010-11-232.2469
2010-11-222.2243
2010-11-212.2194
2010-11-202.2194
2010-11-192.2249
2010-11-182.2127
2010-11-172.228
2010-11-162.2329
2010-11-152.2149
2010-11-142.2104
2010-11-132.21
2010-11-122.2096
2010-11-112.2038
2010-11-102.2083
2010-11-092.2241
2010-11-082.2061
2010-11-072.2019
2010-11-062.2019
2010-11-052.2041
2010-11-042.1948
2010-11-032.2248
2010-11-022.223
2010-11-012.2188
2010-10-312.222
2010-10-302.222
2010-10-292.2133
2010-10-282.2349
2010-10-272.2487
2010-10-262.2445
2010-10-252.2642
2010-10-242.2617
2010-10-232.2617
2010-10-222.2671
2010-10-212.2625
2010-10-202.2449
2010-10-192.2668
2010-10-182.2347
2010-10-172.2241
2010-10-162.221
2010-10-152.2213
2010-10-142.2208
2010-10-132.2249
2010-10-122.2392
2010-10-112.2369
2010-10-102.2197
2010-10-092.2197
2010-10-082.2095
2010-10-072.2262
2010-10-062.2282
2010-10-052.2207
2010-10-042.223
2010-10-032.218
2010-10-022.218
2010-10-012.2232
2010-09-302.2339
2010-09-292.2228
2010-09-282.2232
2010-09-272.2025
2010-09-262.2313
2010-09-252.2313
2010-09-242.2137
2010-09-232.2298
2010-09-222.2388
2010-09-212.2337
2010-09-202.2448
2010-09-192.2277
2010-09-182.2277
2010-09-172.2279
2010-09-162.2325
2010-09-152.2282
2010-09-142.2397
2010-09-132.2595
2010-09-122.2548
2010-09-112.2547
2010-09-102.2625
2010-09-092.2553
2010-09-082.2482
2010-09-072.2659
2010-09-062.2736
2010-09-052.2557
2010-09-042.2557
2010-09-032.2508
2010-09-022.2583
2010-09-012.2518
2010-08-312.263
2010-08-302.2471
2010-08-292.2399
2010-08-282.2399
2010-08-272.2347
2010-08-262.2361
2010-08-252.2406
2010-08-242.2493
2010-08-232.2408
2010-08-222.2336
2010-08-212.2336
2010-08-202.2317
2010-08-192.2238
2010-08-182.2222
2010-08-172.2363
2010-08-162.2155
2010-08-152.2288
2010-08-142.2288
2010-08-132.2265
2010-08-122.2296
2010-08-112.2241
2010-08-102.2087
2010-08-092.1994
2010-08-082.1999
2010-08-072.1999
2010-08-062.1933
2010-08-052.1993
2010-08-042.1975
2010-08-032.1893
2010-08-022.1896
2010-08-012.2276
2010-07-312.2276
2010-07-302.2175
2010-07-292.2307
2010-07-282.2314
2010-07-272.2319
2010-07-262.2432
2010-07-252.251
2010-07-242.251
2010-07-232.2589
2010-07-222.2753
2010-07-212.2844
2010-07-202.2664
2010-07-192.2818
2010-07-182.2493
2010-07-172.2493
2010-07-162.2566
2010-07-152.2402
2010-07-142.2637
2010-07-132.2656
2010-07-122.297
2010-07-112.2862
2010-07-102.2862
2010-07-092.2817
2010-07-082.2835
2010-07-072.2666
2010-07-062.2729
2010-07-052.2888
2010-07-042.2634
2010-07-032.2892
2010-07-022.2671
2010-07-012.2722
2010-06-302.3051
2010-06-292.2864
2010-06-282.2791
2010-06-272.2992
2010-06-262.2992
2010-06-252.2805
2010-06-242.3086
2010-06-232.2849
2010-06-222.3258
2010-06-212.3352
2010-06-202.3288
2010-06-192.3288
2010-06-182.3263
2010-06-172.3228
2010-06-162.3381
2010-06-152.3204
2010-06-142.3242
2010-06-132.3503
2010-06-122.3503
2010-06-112.3705
2010-06-102.3414
2010-06-092.3705
2010-06-082.3665
2010-06-072.3845
2010-06-062.3571
2010-06-052.3571
2010-06-042.3708
2010-06-032.3508
2010-06-022.3545
2010-06-012.3454
2010-05-312.0944
2010-05-302.3598
2010-05-292.3598
2010-05-282.3867
2010-05-272.361
2010-05-262.3923
2010-05-252.4067
2010-05-242.3929
2010-05-232.4005
2010-05-222.4005
2010-05-212.384
2010-05-202.4098
2010-05-192.386
2010-05-182.4182
2010-05-172.3765
2010-05-162.362
2010-05-152.362
2010-05-142.3696
2010-05-132.3666
2010-05-122.3278
2010-05-112.308
2010-05-102.3357
2010-05-092.3479
2010-05-082.3479
2010-05-072.3332
2010-05-062.3174
2010-05-052.2888
2010-05-042.284
2010-05-032.2693
2010-05-022.264
2010-05-012.264
2010-04-302.262
2010-04-292.2593
2010-04-282.2819
2010-04-272.27
2010-04-262.2455
2010-04-252.2568
2010-04-242.2568
2010-04-232.2508
2010-04-222.2484
2010-04-212.2512
2010-04-202.2585
2010-04-192.2691
2010-04-182.2535
2010-04-172.2535
2010-04-162.2646
2010-04-152.2532
2010-04-142.2531
2010-04-132.2672
2010-04-122.2667
2010-04-112.2558
2010-04-102.2558
2010-04-092.2551
2010-04-082.2688
2010-04-072.2793
2010-04-062.2749
2010-04-052.2688
2010-04-042.2778
2010-04-032.2778
2010-04-022.2763
2010-04-012.2569
2010-03-312.28
2010-03-302.2913
2010-03-292.3143
2010-03-282.3328
2010-03-272.3328
2010-03-262.3268
2010-03-252.3297
2010-03-242.32
2010-03-232.3084
2010-03-222.2947
2010-03-212.2849
2010-03-202.2849
2010-03-192.3079
2010-03-182.2754
2010-03-172.2683
2010-03-162.2807
2010-03-152.3075
2010-03-142.3185
2010-03-132.3185
2010-03-122.2811
2010-03-112.3051
2010-03-102.3172
2010-03-092.3094
2010-03-082.3092
2010-03-072.3013
2010-03-062.3013
2010-03-052.2867
2010-03-042.3107
2010-03-032.2892
2010-03-022.3086
2010-03-012.3126
2010-02-282.2759
2010-02-272.2759
2010-02-262.272
2010-02-252.2748
2010-02-242.2488
2010-02-232.2394
2010-02-222.2325
2010-02-212.2483
2010-02-202.2483
2010-02-192.2404
2010-02-182.2368
2010-02-172.2115
2010-02-162.193
2010-02-152.2132
2010-02-142.2188
2010-02-132.2188
2010-02-122.2114
2010-02-112.2124
2010-02-102.2193
2010-02-092.2149
2010-02-082.2265
2010-02-072.213
2010-02-062.213
2010-02-052.2125
2010-02-042.2041
2010-02-032.1846
2010-02-022.1758
2010-02-012.1801
2010-01-312.159
2010-01-302.159
2010-01-292.1754
2010-01-282.1577
2010-01-272.1495
2010-01-262.1602
2010-01-252.1454
2010-01-242.1607
2010-01-232.1607
2010-01-222.1635
2010-01-212.1518
2010-01-202.1373
2010-01-192.1332
2010-01-182.1368
2010-01-172.1389
2010-01-162.1389
2010-01-152.15
2010-01-142.1326
2010-01-132.1481
2010-01-122.1551
2010-01-112.1675
2010-01-102.1742
2010-01-092.1742
2010-01-082.1783
2010-01-072.1902
2010-01-062.1755
2010-01-052.1796
2010-01-042.16
2010-01-032.1443
2010-01-022.1443
2010-01-012.1544
2009-12-312.1573
2009-12-302.1693
2009-12-292.1913
2009-12-282.1782
2009-12-272.1602
2009-12-262.1602
2009-12-252.1825
2009-12-242.1845
2009-12-232.1839
2009-12-222.1792
2009-12-212.1804
2009-12-202.1602
2009-12-192.1602
2009-12-182.1626
2009-12-172.1615
2009-12-162.1418
2009-12-152.1569
2009-12-142.0367
2009-12-132.1499
2009-12-122.1499
2009-12-112.1549
2009-12-102.175
2009-12-092.1548
2009-12-082.1582
2009-12-072.1303
2009-12-062.1059
2009-12-052.1059
2009-12-042.1256
2009-12-032.1193
2009-12-022.1074
2009-12-012.1245
2009-11-302.1338
2009-11-292.1344
2009-11-282.1344
2009-11-272.1267
2009-11-262.138
2009-11-252.1019
2009-11-242.1148
2009-11-232.1119
2009-11-222.1258
2009-11-212.1258
2009-11-202.1241
2009-11-192.1053
2009-11-182.0957
2009-11-172.0856
2009-11-162.0848
2009-11-152.0993
2009-11-142.0993
2009-11-132.1052
2009-11-122.1153
2009-11-112.1159
2009-11-102.097
2009-11-092.0902
2009-11-082.1036
2009-11-072.1036
2009-11-062.1083
2009-11-052.109
2009-11-042.1115
2009-11-032.1312
2009-11-022.1351
2009-11-012.1123
2009-10-312.1123
2009-10-302.1246
2009-10-292.113
2009-10-282.1352
2009-10-272.1377
2009-10-262.1449
2009-10-252.1416
2009-10-242.1416
2009-10-232.159
2009-10-222.1138
2009-10-212.1103
2009-10-202.1374
2009-10-192.1331
2009-10-182.1451
2009-10-172.1451
2009-10-162.1372
2009-10-152.1423
2009-10-142.1848
2009-10-132.1937
2009-10-122.208
2009-10-112.1882
2009-10-102.1882
2009-10-092.2031
2009-10-082.1764
2009-10-072.1862
2009-10-062.1949
2009-10-052.1894
2009-10-042.2027
2009-10-032.2027
2009-10-022.1889
2009-10-012.1939
2009-09-302.1813
2009-09-292.1851
2009-09-282.1972
2009-09-272.1852
2009-09-262.1852
2009-09-252.1869
2009-09-242.1913
2009-09-232.1379
2009-09-222.1359
2009-09-212.1524
2009-09-202.1421
2009-09-192.1421
2009-09-182.1485
2009-09-172.1282
2009-09-162.1212
2009-09-152.1189
2009-09-142.1068
2009-09-132.0909
2009-09-122.0909
2009-09-112.0963
2009-09-102.0963
2009-09-092.1098
2009-09-082.1162
2009-09-072.1312
2009-09-062.1303
2009-09-052.1303
2009-09-042.1258
2009-09-032.1326
2009-09-022.1401
2009-09-012.1591
2009-08-312.1374
2009-08-302.1305
2009-08-292.1305
2009-08-282.1489
2009-08-272.1389
2009-08-262.146
2009-08-252.1351
2009-08-242.1246
2009-08-232.1079
2009-08-222.1079
2009-08-212.1122
2009-08-202.1094
2009-08-192.1072
2009-08-182.1024
2009-08-172.1299
2009-08-162.1037
2009-08-152.1037
2009-08-142.1057
2009-08-132.1015
2009-08-122.1105
2009-08-112.1096
2009-08-102.111
2009-08-092.0824
2009-08-082.0824
2009-08-072.0851
2009-08-062.077
2009-08-052.056
2009-08-042.0588
2009-08-032.062
2009-08-022.1043
2009-08-012.1043
2009-07-312.0856
2009-07-302.1087
2009-07-292.1342
2009-07-282.1232
2009-07-272.115
2009-07-262.1266
2009-07-252.1266
2009-07-242.1233
2009-07-232.1115
2009-07-222.1193
2009-07-212.1238
2009-07-202.1099
2009-07-192.1195
2009-07-182.1195
2009-07-172.1303
2009-07-162.1207
2009-07-152.1217
2009-07-142.1294
2009-07-132.1382
2009-07-122.1459
2009-07-112.1459
2009-07-102.1436
2009-07-092.132
2009-07-082.1681
2009-07-072.1613
2009-07-062.135
2009-07-052.1236
2009-07-042.1236
2009-07-032.1312
2009-07-022.1284
2009-07-012.1121
2009-06-302.1123
2009-06-292.1013
2009-06-282.1109
2009-06-272.1109
2009-06-262.1086
2009-06-252.1179
2009-06-242.11
2009-06-232.112
2009-06-222.129
2009-06-212.1108
2009-06-202.1108
2009-06-192.1046
2009-06-182.1223
2009-06-172.1118
2009-06-162.1182
2009-06-152.132
2009-06-142.1071
2009-06-132.1071
2009-06-122.1141
2009-06-112.0981
2009-06-102.1182
2009-06-092.1224
2009-06-082.1586
2009-06-072.1698
2009-06-062.1698
2009-06-052.1741
2009-06-042.1634
2009-06-032.1291
2009-06-022.1067
2009-06-012.1165
2009-05-312.1411
2009-05-302.141
2009-05-292.1513
2009-05-282.177
2009-05-272.1768
2009-05-262.1734
2009-05-252.1855
2009-05-242.1768
2009-05-232.1768
2009-05-222.177
2009-05-212.189
2009-05-202.1976
2009-05-192.2277
2009-05-182.2505
2009-05-172.2751
2009-05-162.2751
2009-05-152.2762
2009-05-142.2695
2009-05-132.2816
2009-05-122.2572
2009-05-112.2823
2009-05-102.2562
2009-05-092.2562
2009-05-082.2631
2009-05-072.2871
2009-05-062.27
2009-05-052.2858
2009-05-042.2903
2009-05-032.2987
2009-05-022.2987
2009-05-012.2996
2009-04-302.3204
2009-04-292.3226
2009-04-282.3406
2009-04-272.3462
2009-04-262.3324
2009-04-252.3324
2009-04-242.3396
2009-04-232.3359
2009-04-222.3605
2009-04-212.3296
2009-04-202.3591
2009-04-192.3134
2009-04-182.3134
2009-04-172.3161
2009-04-162.2985
2009-04-152.2917
2009-04-142.304
2009-04-132.3131
2009-04-122.3132
2009-04-112.3132
2009-04-102.3372
2009-04-092.3392
2009-04-082.3345
2009-04-072.337
2009-04-062.3359
2009-04-052.3112
2009-04-042.3112
2009-04-032.319
2009-04-022.335
2009-04-012.3747
2009-03-312.3929
2009-03-302.4098
2009-03-292.413
2009-03-282.4103
2009-03-272.4104
2009-03-262.3884
2009-03-252.368
2009-03-242.351
2009-03-232.3738
2009-03-222.3874
2009-03-212.3874
2009-03-202.3912
2009-03-192.3787
2009-03-182.4011
2009-03-172.431
2009-03-162.4065
2009-03-152.424
2009-03-142.424
2009-03-132.4217
2009-03-122.4374
2009-03-112.4369
2009-03-102.4608
2009-03-092.4594
2009-03-082.3923
2009-03-072.3956
2009-03-062.4034
2009-03-052.3979
2009-03-042.3967
2009-03-032.4144
2009-03-022.4236
2009-03-012.3669
2009-02-282.3789
2009-02-272.3738
2009-02-262.393
2009-02-252.3958
2009-02-242.3554
2009-02-232.3896
2009-02-222.3546
2009-02-212.3546
2009-02-202.3588
2009-02-192.3901
2009-02-182.3926
2009-02-172.4011
2009-02-162.3936
2009-02-152.3787
2009-02-142.3787
2009-02-132.3868
2009-02-122.402
2009-02-112.3796
2009-02-102.3664
2009-02-092.282
2009-02-082.3021
2009-02-072.3021
2009-02-062.3202
2009-02-052.309
2009-02-042.3697
2009-02-032.3358
2009-02-022.386
2009-02-012.3372
2009-01-312.3372
2009-01-302.3875
2009-01-292.4176
2009-01-282.4205
2009-01-272.4325
2009-01-262.4653
2009-01-252.4765
2009-01-242.4765
2009-01-232.5
2009-01-222.5115
2009-01-212.5051
2009-01-202.5065
2009-01-192.4378
2009-01-182.3472
2009-01-172.3472
2009-01-162.352
2009-01-152.3608
2009-01-142.3954
2009-01-132.4365
2009-01-122.3802
2009-01-112.3424
2009-01-102.3424
2009-01-092.3304
2009-01-082.3366
2009-01-072.3533
2009-01-062.3857
2009-01-052.43
2009-01-042.4943
2009-01-032.4943
2009-01-022.4826
2009-01-012.4635
2008-12-312.4743
2008-12-302.5092
2008-12-292.5049
2008-12-282.4688
2008-12-272.4688
2008-12-262.4842
2008-12-252.4627
2008-12-242.4594
2008-12-232.4594
2008-12-222.4577
2008-12-212.4421
2008-12-202.4421
2008-12-192.4333
2008-12-182.4242
2008-12-172.3658
2008-12-162.3497
2008-12-152.3857
2008-12-142.4378
2008-12-132.4378
2008-12-122.4421
2008-12-112.4288
2008-12-102.4605
2008-12-092.4662
2008-12-082.4448
2008-12-072.4659
2008-12-062.4659
2008-12-052.4695
2008-12-042.4755
2008-12-032.4582
2008-12-022.4422
2008-12-012.448
2008-11-302.3757
2008-11-292.3757
2008-11-282.38
2008-11-272.3849
2008-11-262.3957
2008-11-252.3864
2008-11-242.4263
2008-11-232.4759
2008-11-222.4759
2008-11-212.4603
2008-11-202.4622
2008-11-192.4596
2008-11-182.4667
2008-11-172.4595
2008-11-162.4711
2008-11-152.4711
2008-11-142.4813
2008-11-132.4735
2008-11-122.4846
2008-11-112.4108
2008-11-102.3686
2008-11-092.3578
2008-11-082.3578
2008-11-072.3667
2008-11-062.3827
2008-11-052.3406
2008-11-042.328
2008-11-032.3341
2008-11-022.287
2008-11-012.287
2008-10-312.3072
2008-10-302.2831
2008-10-292.2794
2008-10-282.3086
2008-10-272.3966
2008-10-262.3364
2008-10-252.3364
2008-10-242.3312
2008-10-232.2977
2008-10-222.2827
2008-10-212.2333
2008-10-202.1668
2008-10-192.1453
2008-10-182.1453
2008-10-172.1506
2008-10-162.1465
2008-10-152.1718
2008-10-142.1462
2008-10-132.1505
2008-10-122.2066
2008-10-112.2066
2008-10-102.1892
2008-10-092.1898
2008-10-082.162
2008-10-072.1438
2008-10-062.1437
2008-10-052.1041
2008-10-042.1041
2008-10-032.1136
2008-10-022.1268
2008-10-012.1183
2008-09-302.0997
2008-09-292.0787
2008-09-282.0289
2008-09-272.0289
2008-09-262.0284
2008-09-252.0332
2008-09-242.0303
2008-09-232.0215
2008-09-222.0167
2008-09-212.0396
2008-09-202.0396
2008-09-192.0443
2008-09-182.0655
2008-09-172.066
2008-09-162.0929
2008-09-152.0832
2008-09-142.0844
2008-09-132.0844
2008-09-122.0871
2008-09-112.1258
2008-09-102.1283
2008-09-092.1232
2008-09-082.1193
2008-09-072.1161
2008-09-062.1161
2008-09-052.1141
2008-09-042.1218
2008-09-032.1096
2008-09-022.0953
2008-09-012.0886
2008-08-312.0512
2008-08-302.0512
2008-08-292.0517
2008-08-282.0445
2008-08-272.0381
2008-08-262.0353
2008-08-252.0213
2008-08-242.0159
2008-08-232.0159
2008-08-222.0156
2008-08-211.9952
2008-08-202.0091
2008-08-192.0051
2008-08-182.0008
2008-08-171.9949
2008-08-161.9949
2008-08-151.9927
2008-08-141.994
2008-08-131.997
2008-08-121.9726
2008-08-111.9586
2008-08-101.9467
2008-08-091.9467
2008-08-081.945
2008-08-071.9283
2008-08-061.926
2008-08-051.9243
2008-08-041.916
2008-08-031.9061
2008-08-021.9061
2008-08-011.9048
2008-07-311.8967
2008-07-301.8988
2008-07-291.8992
2008-07-281.8889
2008-07-271.8921
2008-07-261.8921
2008-07-251.8903
2008-07-241.8958
2008-07-231.883
2008-07-221.8894
2008-07-211.8836
2008-07-201.8838
2008-07-191.8838
2008-07-181.8838
2008-07-171.8855
2008-07-161.8858
2008-07-151.8841
2008-07-141.8906
2008-07-131.8998
2008-07-121.8998
2008-07-111.8979
2008-07-101.9073
2008-07-091.9029
2008-07-081.9143
2008-07-071.9104
2008-07-061.9036
2008-07-051.9036
2008-07-041.9025
2008-07-031.9024
2008-07-021.8955
2008-07-011.8934
2008-06-301.8946
2008-06-291.8929
2008-06-281.8929
2008-06-271.8924
2008-06-261.9024
2008-06-251.91
2008-06-241.9124
2008-06-231.9175
2008-06-221.9066
2008-06-211.9066
2008-06-201.9091
2008-06-191.9089
2008-06-181.9208
2008-06-171.9219
2008-06-161.9147
2008-06-151.93
2008-06-141.93
2008-06-131.9313
2008-06-121.9332
2008-06-111.9184
2008-06-101.9272
2008-06-091.9113
2008-06-081.915
2008-06-071.915
2008-06-061.916
2008-06-051.9241
2008-06-041.9275
2008-06-031.9221
2008-06-021.9197
2008-06-011.901
2008-05-311.901
2008-05-301.8998
2008-05-291.9061
2008-05-281.9057
2008-05-271.9085
2008-05-261.9057
2008-05-251.9063
2008-05-241.9063
2008-05-231.9055
2008-05-221.905
2008-05-211.9078
2008-05-201.9074
2008-05-191.9248
2008-05-181.9181
2008-05-171.9181
2008-05-161.9169
2008-05-151.9262
2008-05-141.9272
2008-05-131.9285
2008-05-121.9178
2008-05-111.9173
2008-05-101.9173
2008-05-091.9165
2008-05-081.9117
2008-05-071.9155
2008-05-061.8994
2008-05-051.8971
2008-05-041.9014
2008-05-031.9014
2008-05-021.9006
2008-05-011.8984
2008-04-301.8899
2008-04-291.9102
2008-04-281.8899
2008-04-271.8968
2008-04-261.8968
2008-04-251.8934
2008-04-241.9055
2008-04-231.905
2008-04-221.8879
2008-04-211.8976
2008-04-201.8876
2008-04-191.8876
2008-04-181.8834
2008-04-171.8925
2008-04-161.9073
2008-04-151.9216
2008-04-141.9086
2008-04-131.9117
2008-04-121.9117
2008-04-111.9146
2008-04-101.9096
2008-04-091.9077
2008-04-081.9123
2008-04-071.8909
2008-04-061.8822
2008-04-051.8822
2008-04-041.8854
2008-04-031.8839
2008-04-021.8934
2008-04-011.9017
2008-03-311.8991
2008-03-301.8894
2008-03-291.8894
2008-03-281.8875
2008-03-271.8775
2008-03-261.8708
2008-03-251.874
2008-03-241.8845
2008-03-231.8889
2008-03-221.8889
2008-03-211.8913
2008-03-201.886
2008-03-191.8895
2008-03-181.8654
2008-03-171.8823
2008-03-161.8409
2008-03-151.8409
2008-03-141.8409
2008-03-131.8309
2008-03-121.8246
2008-03-111.8382
2008-03-101.8356
2008-03-091.8282
2008-03-081.8282
2008-03-071.8282
2008-03-061.8318
2008-03-051.8458
2008-03-041.8511
2008-03-031.8511
2008-03-021.8474
2008-03-011.8474
2008-02-291.8477
2008-02-281.8451
2008-02-271.8493
2008-02-261.845
2008-02-251.8634
2008-02-241.8597
2008-02-231.8597
2008-02-221.8612
2008-02-211.8646
2008-02-201.8816
2008-02-191.8766
2008-02-181.8728
2008-02-171.8652
2008-02-161.8652
2008-02-151.864
2008-02-141.8566
2008-02-131.861
2008-02-121.8644
2008-02-111.8736
2008-02-101.88
2008-02-091.88
2008-02-081.8804
2008-02-071.8778
2008-02-061.8672
2008-02-051.8611
2008-02-041.8542
2008-02-031.8589
2008-02-021.8589
2008-02-011.8625
2008-01-311.8412
2008-01-301.8482
2008-01-291.8404
2008-01-281.8466
2008-01-271.851
2008-01-261.851
2008-01-251.8505
2008-01-241.8538
2008-01-231.8725
2008-01-221.8682
2008-01-211.8844
2008-01-201.8737
2008-01-191.8737
2008-01-181.8755
2008-01-171.8608
2008-01-161.8659
2008-01-151.8705
2008-01-141.8757
2008-01-131.8705
2008-01-121.8705
2008-01-111.8716
2008-01-101.8676
2008-01-091.8706
2008-01-081.8571
2008-01-071.8607
2008-01-061.8558
2008-01-051.8558
2008-01-041.8596
2008-01-031.857
2008-01-021.8507
2008-01-011.8408
2007-12-311.8424
2007-12-301.838
2007-12-291.838
2007-12-281.8331
2007-12-271.8326
2007-12-261.8381
2007-12-251.8428
2007-12-241.8423
2007-12-231.8357
2007-12-221.8357
2007-12-211.8354
2007-12-201.8354
2007-12-191.8247
2007-12-181.8085
2007-12-171.806
2007-12-161.8048
2007-12-151.8048
2007-12-141.8028
2007-12-131.7846
2007-12-121.7857
2007-12-111.7924
2007-12-101.784
2007-12-091.7952
2007-12-081.7952
2007-12-071.7954
2007-12-061.8002
2007-12-051.7962
2007-12-041.7715
2007-12-031.7668
2007-12-021.7686
2007-12-011.7686
2007-11-301.7683
2007-11-291.7682
2007-11-281.7555
2007-11-271.7664
2007-11-261.7644
2007-11-251.7703
2007-11-241.7703
2007-11-231.7716
2007-11-221.7695
2007-11-211.7673
2007-11-201.752
2007-11-191.766
2007-11-181.7646
2007-11-171.7646
2007-11-161.7651
2007-11-151.7729
2007-11-141.7606
2007-11-131.7501
2007-11-121.7566
2007-11-111.7311
2007-11-101.7311
2007-11-091.7311
2007-11-081.7152
2007-11-071.7188
2007-11-061.7322
2007-11-051.7368
2007-11-041.7284
2007-11-031.7284
2007-11-021.7284
2007-11-011.733
2007-10-311.7336
2007-10-301.745
2007-10-291.7499
2007-10-281.7576
2007-10-271.7576
2007-10-261.7576
2007-10-251.7571
2007-10-241.758
2007-10-231.7537
2007-10-221.7716
2007-10-211.7518
2007-10-201.7518
2007-10-191.7518
2007-10-181.7572
2007-10-171.7623
2007-10-161.7653
2007-10-151.7479
2007-10-141.7532
2007-10-131.7532
2007-10-121.7532
2007-10-111.7545
2007-10-101.748
2007-10-091.7523
2007-10-081.7538
2007-10-071.7488
2007-10-061.7488
2007-10-051.7488
2007-10-041.7521
2007-10-031.7568
2007-10-021.7519
2007-10-011.7498
2007-09-301.7471
2007-09-291.7471
2007-09-281.7471
2007-09-271.7626
2007-09-261.7735
2007-09-251.7677
2007-09-241.767
2007-09-231.7624
2007-09-221.7624
2007-09-211.7624
2007-09-201.7702
2007-09-191.7737
2007-09-181.7677
2007-09-171.7833
2007-09-161.7686
2007-09-151.7686
2007-09-141.7686
2007-09-131.7509
2007-09-121.7535
2007-09-111.7522
2007-09-101.7549
2007-09-091.7534
2007-09-081.7534
2007-09-071.7534
2007-09-061.7574
2007-09-051.7581
2007-09-041.7622
2007-09-031.7603
2007-09-021.7603
2007-09-011.7603
2007-08-311.7603
2007-08-301.7635
2007-08-291.7607
2007-08-281.7692
2007-08-271.7637
2007-08-261.7632
2007-08-251.7632
2007-08-241.7632
2007-08-231.7729
2007-08-221.7819
2007-08-211.7896
2007-08-201.7845
2007-08-191.7896
2007-08-181.7896
2007-08-171.7896
2007-08-161.7896
2007-08-151.7768
2007-08-141.7742
2007-08-131.7603
2007-08-121.7539
2007-08-111.7539
2007-08-101.7539
2007-08-091.7545
2007-08-081.7426
2007-08-071.7541
2007-08-061.75
2007-08-051.7339
2007-08-041.7339
2007-08-031.7339
2007-08-021.7411
2007-08-011.7482
2007-07-311.7428
2007-07-301.7502
2007-07-291.747
2007-07-281.747
2007-07-271.747
2007-07-261.7287
2007-07-251.7272
2007-07-241.6888
2007-07-231.6937
2007-07-221.6963
2007-07-211.6963
2007-07-201.6963
2007-07-191.7013
2007-07-181.6973
2007-07-171.704
2007-07-161.7107
2007-07-151.713
2007-07-141.713
2007-07-131.713
2007-07-121.7159
2007-07-111.7078
2007-07-101.7128
2007-07-091.7225
2007-07-081.7264
2007-07-071.7264
2007-07-061.7264
2007-07-051.7246
2007-07-041.7214
2007-07-031.7214
2007-07-021.7213
2007-07-011.7287
2007-06-301.7287
2007-06-291.7287
2007-06-281.7344
2007-06-271.7377
2007-06-261.7362
2007-06-251.7366
2007-06-241.7361
2007-06-231.7361
2007-06-221.7361
2007-06-211.7423
2007-06-201.74
2007-06-191.7451
2007-06-181.7497
2007-06-171.7574
2007-06-161.7574
2007-06-151.7574
2007-06-141.7624
2007-06-131.7585
2007-06-121.7563
2007-06-111.7623
2007-06-101.7644
2007-06-091.7644
2007-06-081.7644
2007-06-071.7556
2007-06-061.7417
2007-06-051.7423
2007-06-041.7437
2007-06-031.7493
2007-06-021.7493
2007-06-011.7493
2007-05-311.7495
2007-05-301.7538
2007-05-291.749
2007-05-281.7514
2007-05-271.7514
2007-05-261.7514
2007-05-251.7514
2007-05-241.7505
2007-05-231.7498
2007-05-221.7579
2007-05-211.7501
2007-05-201.7516
2007-05-191.7516
2007-05-181.7516
2007-05-171.7514
2007-05-161.7485
2007-05-151.7422
2007-05-141.748
2007-05-131.7444
2007-05-121.7444
2007-05-111.7444
2007-05-101.7474
2007-05-091.7386
2007-05-081.7386
2007-05-071.7349
2007-05-061.7352
2007-05-051.7352
2007-05-041.7352
2007-05-031.7395
2007-05-021.7376
2007-05-011.7291
2007-04-301.7302
2007-04-291.7302
2007-04-281.7302
2007-04-271.7302
2007-04-261.737
2007-04-251.7272
2007-04-241.7287
2007-04-231.7286
2007-04-221.7266
2007-04-211.7266
2007-04-201.7266
2007-04-191.7277
2007-04-181.7242
2007-04-171.7234
2007-04-161.7376
2007-04-151.7409
2007-04-141.7409
2007-04-131.7409
2007-04-121.7488
2007-04-111.7512
2007-04-101.754
2007-04-091.7629
2007-04-081.7548
2007-04-071.7548
2007-04-061.7548
2007-04-051.7548
2007-04-041.7506
2007-04-031.7499
2007-04-021.7468
2007-04-011.7556
2007-03-311.7556
2007-03-301.7556
2007-03-291.7604
2007-03-281.7612
2007-03-271.7595
2007-03-261.7561
2007-03-251.7641
2007-03-241.7641
2007-03-231.7641
2007-03-221.7601
2007-03-211.7565
2007-03-201.764
2007-03-191.7792
2007-03-181.7814
2007-03-171.7814
2007-03-161.7814
2007-03-151.7877
2007-03-141.7869
2007-03-131.7919
2007-03-121.7907
2007-03-111.7911
2007-03-101.7911
2007-03-091.7911
2007-03-081.793
2007-03-071.7883
2007-03-061.7926
2007-03-051.7986
2007-03-041.7793
2007-03-031.7793
2007-03-021.7793
2007-03-011.7637
2007-02-281.7648
2007-02-271.7614
2007-02-261.7606
2007-02-251.7607
2007-02-241.7607
2007-02-231.7607
2007-02-221.7677
2007-02-211.769
2007-02-201.7691
2007-02-191.7733
2007-02-181.7733
2007-02-171.7733
2007-02-161.7733
2007-02-151.7689
2007-02-141.763
2007-02-131.7774
2007-02-121.7757
2007-02-111.7734
2007-02-101.7734
2007-02-091.7734
2007-02-081.7665
2007-02-071.7557
2007-02-061.7551
2007-02-051.7644
2007-02-041.7581
2007-02-031.7581
2007-02-021.7581
2007-02-011.757
2007-01-311.7598
2007-01-301.7626
2007-01-291.7658
2007-01-281.7604
2007-01-271.7604
2007-01-261.7604
2007-01-251.7604
2007-01-241.7577
2007-01-231.744
2007-01-221.7501
2007-01-211.7527
2007-01-201.7527
2007-01-191.7527
2007-01-181.7531
2007-01-171.7564
2007-01-161.7623
2007-01-151.7665
2007-01-141.7665
2007-01-131.7665
2007-01-121.7665
2007-01-111.7786
2007-01-101.7893
2007-01-091.7831
2007-01-081.7848
2007-01-071.7921
2007-01-061.7921
2007-01-051.7921
2007-01-041.7788
2007-01-031.7735
2007-01-021.7647
2007-01-011.7647
2006-12-311.7647
2006-12-301.7647
2006-12-291.7647
2006-12-281.7647
2006-12-271.7647
2006-12-261.7647
2006-12-251.7647
2006-12-241.7647
2006-12-231.7647
2006-12-221.7647
2006-12-211.7629
2006-12-201.7611
2006-12-191.7575
2006-12-181.7745
2006-12-171.7733
2006-12-161.7733
2006-12-151.7733
2006-12-141.7641
2006-12-131.759
2006-12-121.7559
2006-12-111.7659
2006-12-101.7718
2006-12-091.7718
2006-12-081.7718
2006-12-071.7632
2006-12-061.7594
2006-12-051.754
2006-12-041.7472
2006-12-031.747
2006-12-021.747
2006-12-011.747
2006-11-301.7586
2006-11-291.7766
2006-11-281.7727
2006-11-271.7848
2006-11-261.7896
2006-11-251.7896
2006-11-241.7896
2006-11-231.8062
2006-11-221.8062
2006-11-211.8201
2006-11-201.8232
2006-11-191.826
2006-11-181.826
2006-11-171.826
2006-11-161.8311
2006-11-151.8301
2006-11-141.8228
2006-11-131.8186
2006-11-121.8092
2006-11-111.8092
2006-11-101.8092
2006-11-091.8145
2006-11-081.814
2006-11-071.8145
2006-11-061.8233
2006-11-051.8187
2006-11-041.8187
2006-11-031.8187
2006-11-021.8114
2006-11-011.8087
2006-10-311.8123
2006-10-301.8183
2006-10-291.8232
2006-10-281.8232
2006-10-271.8232
2006-10-261.8289
2006-10-251.8402
2006-10-241.8451
2006-10-231.8452
2006-10-221.8348
2006-10-211.8348
2006-10-201.8348
2006-10-191.8415
2006-10-181.8513
2006-10-171.8487
2006-10-161.8584
2006-10-151.8624
2006-10-141.8624
2006-10-131.8624
2006-10-121.8612
2006-10-111.8683
2006-10-101.8513
2006-10-091.8513
2006-10-081.8487
2006-10-071.8487
2006-10-061.8487
2006-10-051.8406
2006-10-041.8327
2006-10-031.8321
2006-10-021.8331
2006-10-011.8483
2006-09-301.8483
2006-09-291.8483
2006-09-281.8422
2006-09-271.8322
2006-09-261.8258
2006-09-251.8196
2006-09-241.8203
2006-09-231.8203
2006-09-221.8203
2006-09-211.8198
2006-09-201.8313
2006-09-191.838
2006-09-181.8386
2006-09-171.8394
2006-09-161.8394
2006-09-151.8394
2006-09-141.8332
2006-09-131.8428
2006-09-121.8454
2006-09-111.8546
2006-09-101.8541
2006-09-091.8541
2006-09-081.8541
2006-09-071.8448
2006-09-061.835
2006-09-051.8261
2006-09-041.8144
2006-09-031.8144
2006-09-021.8144
2006-09-011.8144
2006-08-311.8164
2006-08-301.8164
2006-08-291.8225
2006-08-281.8245
2006-08-271.8325
2006-08-261.8325
2006-08-251.8325
2006-08-241.8317
2006-08-231.8265
2006-08-221.8327
2006-08-211.8264
2006-08-201.8382
2006-08-191.8382
2006-08-181.8382
2006-08-171.8363
2006-08-161.8249
2006-08-151.8266
2006-08-141.8322
2006-08-131.8297
2006-08-121.8297
2006-08-111.8297
2006-08-101.8277
2006-08-091.8151
2006-08-081.8123
2006-08-071.8139
2006-08-061.8125
2006-08-051.8125
2006-08-041.8125
2006-08-031.8312
2006-08-021.8414
2006-08-011.8433
2006-07-311.8511
2006-07-301.855
2006-07-291.855
2006-07-281.855
2006-07-271.8616
2006-07-261.8663
2006-07-251.8794
2006-07-241.8694
2006-07-231.8602
2006-07-221.8602
2006-07-211.8602
2006-07-201.87
2006-07-191.876
2006-07-181.893
2006-07-171.9014
2006-07-161.8244
2006-07-151.8244
2006-07-141.8244
2006-07-131.8182
2006-07-121.8289
2006-07-111.8743
2006-07-101.8786
2006-07-091.8675
2006-07-081.8675
2006-07-071.8675
2006-07-061.8831
2006-07-051.8846
2006-07-041.8781
2006-07-031.8781
2006-07-021.8712
2006-07-011.8712
2006-06-301.8712
2006-06-291.8934
2006-06-281.9021
2006-06-271.8972
2006-06-261.8969
2006-06-251.9019
2006-06-241.9019
2006-06-231.9019
2006-06-221.8922
2006-06-211.8762
2006-06-201.8766
2006-06-191.8793
2006-06-181.8694
2006-06-171.8694
2006-06-161.8694
2006-06-151.8727
2006-06-141.877
2006-06-131.8864
2006-06-121.8769
2006-06-111.8788
2006-06-101.8788
2006-06-091.8788
2006-06-081.8777
2006-06-071.8632
2006-06-061.8585
2006-06-051.8409
2006-06-041.8372
2006-06-031.8372
2006-06-021.8372
2006-06-011.8579
2006-05-311.8522
2006-05-301.8373
2006-05-291.8633
2006-05-281.8633
2006-05-271.8633
2006-05-261.8633
2006-05-251.8483
2006-05-241.8481
2006-05-231.8359
2006-05-221.8328
2006-05-211.8421
2006-05-201.8421
2006-05-191.8421
2006-05-181.8288
2006-05-171.8377
2006-05-161.8326
2006-05-151.8392
2006-05-141.8262
2006-05-131.8262
2006-05-121.8262
2006-05-111.836
2006-05-101.8357
2006-05-091.8371
2006-05-081.8444
2006-05-071.8419
2006-05-061.8419
2006-05-051.8419
2006-05-041.8502
2006-05-031.8606
2006-05-021.8593
2006-05-011.8803
2006-04-301.8803
2006-04-291.8803
2006-04-281.8803
2006-04-271.9
2006-04-261.9186
2006-04-251.9154
2006-04-241.9139
2006-04-231.9231
2006-04-221.9231
2006-04-211.9231
2006-04-201.9258
2006-04-191.9115
2006-04-181.9246
2006-04-171.9347
2006-04-161.9548
2006-04-151.9548
2006-04-141.9548
2006-04-131.9548
2006-04-121.957
2006-04-111.9585
2006-04-101.9669
2006-04-091.9644
2006-04-081.9644
2006-04-071.9644
2006-04-061.9524
2006-04-051.9535
2006-04-041.9517
2006-04-031.9698
2006-04-021.9723
2006-04-011.9723
2006-03-311.9723
2006-03-301.9614
2006-03-291.9741
2006-03-281.9641
2006-03-271.9607
2006-03-261.9656
2006-03-251.9656
2006-03-241.9656
2006-03-231.974
2006-03-221.9606
2006-03-211.9592
2006-03-201.9499
2006-03-191.9492
2006-03-181.9492
2006-03-171.9492
2006-03-161.9491
2006-03-151.9597
2006-03-141.961
2006-03-131.9768
2006-03-121.9839
2006-03-111.9839
2006-03-101.9839
2006-03-091.9735
2006-03-081.9718
2006-03-071.9732
2006-03-061.9578
2006-03-051.9522
2006-03-041.9522
2006-03-031.9522
2006-03-021.953
2006-03-011.9675
2006-02-281.9523
2006-02-271.9674
2006-02-261.9625
2006-02-251.9625
2006-02-241.9625
2006-02-231.9555
2006-02-221.9649
2006-02-211.9606
2006-02-201.9673
2006-02-191.9673
2006-02-181.9673
2006-02-171.9673
2006-02-161.9689
2006-02-151.9686
2006-02-141.9753
2006-02-131.9663
2006-02-121.966
2006-02-111.966
2006-02-101.966
2006-02-091.9688
2006-02-081.9704
2006-02-071.9636
2006-02-061.9613
2006-02-051.9447
2006-02-041.9447
2006-02-031.9447
2006-02-021.9244
2006-02-011.9335
2006-01-311.9231
2006-01-301.9388
2006-01-291.9372
2006-01-281.9372
2006-01-271.9372
2006-01-261.9232
2006-01-251.9206
2006-01-241.9194
2006-01-231.9165
2006-01-221.9348
2006-01-211.9348
2006-01-201.9348
2006-01-191.9493
2006-01-181.9462
2006-01-171.9386
2006-01-161.9294
2006-01-151.9294
2006-01-141.9294
2006-01-131.9294
2006-01-121.9496
2006-01-111.9421
2006-01-101.9407
2006-01-091.9427
2006-01-081.9275
2006-01-071.9275
2006-01-061.9275
2006-01-051.9538
2006-01-041.9477
2006-01-031.9624
2006-01-021.9899
2006-01-011.9899
2005-12-311.9899
2005-12-301.9899
2005-12-291.9881
2005-12-281.9983
2005-12-271.9826
2005-12-261.9755
2005-12-251.9755
2005-12-241.9755
2005-12-231.9755
2005-12-221.972
2005-12-211.9664
2005-12-201.9546
2005-12-191.943
2005-12-181.933
2005-12-171.933
2005-12-161.933
2005-12-151.9416
2005-12-141.9332
2005-12-131.9353
2005-12-121.9303
2005-12-111.9519
2005-12-101.9519
2005-12-091.9519
2005-12-081.9548
2005-12-071.9749
2005-12-061.966
2005-12-051.9654
2005-12-041.9751
2005-12-031.9751
2005-12-021.9751
2005-12-011.9787
2005-11-301.9808
2005-11-291.9919
2005-11-281.9769
2005-11-271.9985
2005-11-261.9985
2005-11-251.9985
2005-11-241.9878
2005-11-231.9878
2005-11-221.989
2005-11-211.9939
2005-11-201.9939
2005-11-191.9939
2005-11-181.9939
2005-11-172
2005-11-161.9953
2005-11-151.9745
2005-11-141.971
2005-11-131.9687
2005-11-121.9687
2005-11-111.9687
2005-11-101.9678
2005-11-091.9659
2005-11-081.9651
2005-11-071.9646
2005-11-061.9557
2005-11-051.9557
2005-11-041.9557
2005-11-031.9338
2005-11-021.9304
2005-11-011.9429
2005-10-311.9429
2005-10-301.9304
2005-10-291.9304
2005-10-281.9304
2005-10-271.9191
2005-10-261.931
2005-10-251.9199
2005-10-241.9382
2005-10-231.9467
2005-10-221.9467
2005-10-211.9467
2005-10-201.9348
2005-10-191.9448
2005-10-181.9643
2005-10-171.9527
2005-10-161.9365
2005-10-151.9365
2005-10-141.9365
2005-10-131.9531
2005-10-121.9584
2005-10-111.9617
2005-10-101.9534
2005-10-091.9443
2005-10-081.9443
2005-10-071.9443
2005-10-061.9298
2005-10-051.943
2005-10-041.9477
2005-10-031.9531
2005-10-021.9427
2005-10-011.9427
2005-09-301.9427
2005-09-291.9484
2005-09-281.9411
2005-09-271.939
2005-09-261.9295
2005-09-251.9275
2005-09-241.9275
2005-09-231.9275
2005-09-221.914
2005-09-211.8929
2005-09-201.8994
2005-09-191.9007
2005-09-181.8971
2005-09-171.8971
2005-09-161.8971
2005-09-151.8968
2005-09-141.8792
2005-09-131.8802
2005-09-121.8834
2005-09-111.8627
2005-09-101.8627
2005-09-091.8627
2005-09-081.867
2005-09-071.8664
2005-09-061.8586
2005-09-051.8575
2005-09-041.8575
2005-09-031.8575
2005-09-021.8575
2005-09-011.8689
2005-08-311.9003
2005-08-301.9254
2005-08-291.9078
2005-08-281.9042
2005-08-271.9042
2005-08-261.9042
2005-08-251.8998
2005-08-241.9036
2005-08-231.9022
2005-08-221.9033
2005-08-211.9076
2005-08-201.9076
2005-08-191.9076
2005-08-181.9105
2005-08-171.8972
2005-08-161.8954
2005-08-151.8927
2005-08-141.8866
2005-08-131.8866
2005-08-121.8866
2005-08-111.8937
2005-08-101.9096
2005-08-091.9201
2005-08-081.918
2005-08-071.9289
2005-08-061.9289
2005-08-051.9289
2005-08-041.9244
2005-08-031.9256
2005-08-021.9348
2005-08-011.9352
2005-07-311.9494
2005-07-301.9494
2005-07-291.9494
2005-07-281.9495
2005-07-271.9653
2005-07-261.9675
2005-07-251.9636
2005-07-241.9716
2005-07-231.9716
2005-07-221.9716
2005-07-211.9503
2005-07-201.9723
2005-07-191.9679
2005-07-181.9594
2005-07-171.9562
2005-07-161.9562
2005-07-151.9562
2005-07-141.9507
2005-07-131.9444
2005-07-121.9283
2005-07-111.9492
2005-07-101.9765
2005-07-091.9765
2005-07-081.9765
2005-07-071.9659
2005-07-061.95
2005-07-051.952
2005-07-041.935
2005-07-031.935
2005-07-021.935
2005-07-011.935
2005-06-301.915
2005-06-291.8971
2005-06-281.8873
2005-06-271.8743
2005-06-261.8805
2005-06-251.8805
2005-06-241.8805
2005-06-231.8867
2005-06-221.8802
2005-06-211.8749
2005-06-201.8792
2005-06-191.8725
2005-06-181.8725
2005-06-171.8725
2005-06-161.8793
2005-06-151.8785
2005-06-141.8956
2005-06-131.8977
2005-06-121.8906
2005-06-111.8906
2005-06-101.8906
2005-06-091.8825
2005-06-081.8771
2005-06-071.8733
2005-06-061.8786
2005-06-051.8906
2005-06-041.8906
2005-06-031.8906
2005-06-021.8872
2005-06-011.892
2005-05-311.8845
2005-05-301.8788
2005-05-291.8788
2005-05-281.8788
2005-05-271.8788
2005-05-261.8817
2005-05-251.8696
2005-05-241.8743
2005-05-231.8718
2005-05-221.8802
2005-05-211.8802
2005-05-201.8802
2005-05-191.8672
2005-05-181.8611
2005-05-171.8656
2005-05-161.8634
2005-05-151.8506
2005-05-141.8506
2005-05-131.8506
2005-05-121.836
2005-05-111.8309
2005-05-101.8201
2005-05-091.8188
2005-05-081.812
2005-05-071.812
2005-05-061.812
2005-05-051.804
2005-05-041.8019
2005-05-031.8135
2005-05-021.8084
2005-05-011.7968
2005-04-301.7968
2005-04-291.7968
2005-04-281.7968
2005-04-271.7975
2005-04-261.798
2005-04-251.7921
2005-04-241.789
2005-04-231.789
2005-04-221.789
2005-04-211.7946
2005-04-201.7851
2005-04-191.7858
2005-04-181.7987
2005-04-171.8205
2005-04-161.8205
2005-04-151.8205
2005-04-141.8205
2005-04-131.8087
2005-04-121.817
2005-04-111.8116
2005-04-101.8179
2005-04-091.8179
2005-04-081.8179
2005-04-071.8324
2005-04-061.821
2005-04-051.8216
2005-04-041.8265
2005-04-031.8216
2005-04-021.8216
2005-04-011.8216
2005-03-311.8119
2005-03-301.8237
2005-03-291.8279
2005-03-281.8367
2005-03-271.8328
2005-03-261.8328
2005-03-251.8328
2005-03-241.8328
2005-03-231.8352
2005-03-221.8189
2005-03-211.8044
2005-03-201.7846
2005-03-191.7846
2005-03-181.7846
2005-03-171.7794
2005-03-161.7788
2005-03-151.7918
2005-03-141.7893
2005-03-131.7793
2005-03-121.7793
2005-03-111.7793
2005-03-101.7818
2005-03-091.78
2005-03-081.7773
2005-03-071.7901
2005-03-061.781
2005-03-051.781
2005-03-041.781
2005-03-031.7961
2005-03-021.7912
2005-03-011.784
2005-02-281.7823
2005-02-271.7855
2005-02-261.7855
2005-02-251.7855
2005-02-241.7915
2005-02-231.7938
2005-02-221.792
2005-02-211.8083
2005-02-201.8083
2005-02-191.8083
2005-02-181.8083
2005-02-171.808
2005-02-161.8163
2005-02-151.8069
2005-02-141.814
2005-02-131.8336
2005-02-121.8336
2005-02-111.8336
2005-02-101.8329
2005-02-091.8428
2005-02-081.8461
2005-02-071.8432
2005-02-061.8268
2005-02-051.8268
2005-02-041.8268
2005-02-031.8209
2005-02-021.8158
2005-02-011.8193
2005-01-311.8197
2005-01-301.8137
2005-01-291.8137
2005-01-281.8137
2005-01-271.814
2005-01-261.8204
2005-01-251.838
2005-01-241.8228
2005-01-231.8218
2005-01-221.8218
2005-01-211.8218
2005-01-201.8341
2005-01-191.8325
2005-01-181.8354
2005-01-171.8314
2005-01-161.8314
2005-01-151.8314
2005-01-141.8314
2005-01-131.8223
2005-01-121.8113
2005-01-111.8246
2005-01-101.8255
2005-01-091.8333
2005-01-081.8333
2005-01-071.8333
2005-01-061.8278
2005-01-051.8176
2005-01-041.8221
2005-01-031.7983
2005-01-021.77
2005-01-011.77
2004-12-311.77
2004-12-301.7632
2004-12-291.7702
2004-12-281.759
2004-12-271.7553
2004-12-261.7678
2004-12-251.7678
2004-12-241.7678
2004-12-231.7678
2004-12-221.7732
2004-12-211.7604
2004-12-201.7439
2004-12-191.7505
2004-12-181.7505
2004-12-171.7505
2004-12-161.7574
2004-12-151.7463
2004-12-141.7591
2004-12-131.7617
2004-12-121.773
2004-12-111.773
2004-12-101.773
2004-12-091.7612
2004-12-081.7546
2004-12-071.7445
2004-12-061.7483
2004-12-051.7468
2004-12-041.7468
2004-12-031.7468
2004-12-021.7584
2004-12-011.7561
2004-11-301.7768
2004-11-291.7923
2004-11-281.7907
2004-11-271.7907
2004-11-261.7907
2004-11-251.804
2004-11-241.804
2004-11-231.8175
2004-11-221.8269
2004-11-211.8287
2004-11-201.8287
2004-11-191.8287
2004-11-181.8328
2004-11-171.8269
2004-11-161.8316
2004-11-151.838
2004-11-141.8271
2004-11-131.8271
2004-11-121.8271
2004-11-111.8388
2004-11-101.8384
2004-11-091.8277
2004-11-081.8295
2004-11-071.828
2004-11-061.828
2004-11-051.828
2004-11-041.8429
2004-11-031.8374
2004-11-021.8484
2004-11-011.852
2004-10-311.8474
2004-10-301.8474
2004-10-291.8474
2004-10-281.8543
2004-10-271.8557
2004-10-261.8478
2004-10-251.8428
2004-10-241.8592
2004-10-231.8592
2004-10-221.8592
2004-10-211.8545
2004-10-201.8661
2004-10-191.8824
2004-10-181.886
2004-10-171.882
2004-10-161.882
2004-10-151.882
2004-10-141.8883
2004-10-131.8916
2004-10-121.8982
2004-10-111.8892
2004-10-101.8931
2004-10-091.8931
2004-10-081.8931
2004-10-071.9042
2004-10-061.912
2004-10-051.9028
2004-10-041.9019
2004-10-031.887
2004-10-021.887
2004-10-011.887
2004-09-301.8731
2004-09-291.8866
2004-09-281.8728
2004-09-271.877
2004-09-261.8813
2004-09-251.8813
2004-09-241.8813
2004-09-231.8851
2004-09-221.8932
2004-09-211.8852
2004-09-201.9007
2004-09-191.8914
2004-09-181.8914
2004-09-171.8914
2004-09-161.8911
2004-09-151.9107
2004-09-141.8879
2004-09-131.8893
2004-09-121.8894
2004-09-111.8894
2004-09-101.8894
2004-09-091.9045
2004-09-081.8962
2004-09-071.9125
2004-09-061.9109
2004-09-051.9109
2004-09-041.9109
2004-09-031.9109
2004-09-021.8962
2004-09-011.8926
2004-08-311.8815
2004-08-301.8911
2004-08-291.8964
2004-08-281.8964
2004-08-271.8964
2004-08-261.8888
2004-08-251.8872
2004-08-241.896
2004-08-231.8754
2004-08-221.8676
2004-08-211.8676
2004-08-201.8676
2004-08-191.8521
2004-08-181.8348
2004-08-171.8568
2004-08-161.8429
2004-08-151.8401
2004-08-141.8401
2004-08-131.8401
2004-08-121.862
2004-08-111.8548
2004-08-101.8579
2004-08-091.8428
2004-08-081.8433
2004-08-071.8433
2004-08-061.8433
2004-08-051.8599
2004-08-041.8592
2004-08-031.8576
2004-08-021.8567
2004-08-011.8648
2004-07-311.8648
2004-07-301.8648
2004-07-291.8678
2004-07-281.8605
2004-07-271.8623
2004-07-261.8427
2004-07-251.8534
2004-07-241.8534
2004-07-231.8534
2004-07-221.8396
2004-07-211.8456
2004-07-201.8322
2004-07-191.8153
2004-07-181.8139
2004-07-171.8139
2004-07-161.8139
2004-07-151.8323
2004-07-141.8278
2004-07-131.8271
2004-07-121.8202
2004-07-111.8261
2004-07-101.8261
2004-07-091.8261
2004-07-081.8335
2004-07-071.8285
2004-07-061.8424
2004-07-051.8502
2004-07-041.8502
2004-07-031.8502
2004-07-021.8502
2004-07-011.8632
2004-06-301.8666
2004-06-291.8781
2004-06-281.8542
2004-06-271.8577
2004-06-261.8577
2004-06-251.8577
2004-06-241.8589
2004-06-231.8672
2004-06-221.8657
2004-06-211.8535
2004-06-201.8457
2004-06-191.8457
2004-06-181.8457
2004-06-171.8473
2004-06-161.8564
2004-06-151.8533
2004-06-141.8722
2004-06-131.8411
2004-06-121.8411
2004-06-111.8411
2004-06-101.8411
2004-06-091.8563
2004-06-081.8498
2004-06-071.844
2004-06-061.8435
2004-06-051.8435
2004-06-041.8435
2004-06-031.8439
2004-06-021.8487
2004-06-011.8438
2004-05-311.8525
2004-05-301.8525
2004-05-291.8525
2004-05-281.8525
2004-05-271.8485
2004-05-261.8684
2004-05-251.872
2004-05-241.8938
2004-05-231.8966
2004-05-221.8966
2004-05-211.8966
2004-05-201.9127
2004-05-191.902
2004-05-181.9205
2004-05-171.9193
2004-05-161.9283
2004-05-151.9283
2004-05-141.9283
2004-05-131.9262
2004-05-121.9126
2004-05-111.9319
2004-05-101.9099
2004-05-091.8919
2004-05-081.8919
2004-05-071.8919
2004-05-061.8907
2004-05-051.8924
2004-05-041.8931
2004-05-031.9147
2004-05-021.9088
2004-05-011.9088
2004-04-301.9088
2004-04-291.9132
2004-04-281.9137
2004-04-271.8945
2004-04-261.8993
2004-04-251.9143
2004-04-241.9143
2004-04-231.9143
2004-04-221.9156
2004-04-211.9124
2004-04-201.8929
2004-04-191.8772
2004-04-181.8874
2004-04-171.8874
2004-04-161.8874
2004-04-151.8944
2004-04-141.8978
2004-04-131.8651
2004-04-121.8448
2004-04-111.8482
2004-04-101.8482
2004-04-091.8482
2004-04-081.8482
2004-04-071.8424
2004-04-061.8443
2004-04-051.8679
2004-04-041.8348
2004-04-031.8348
2004-04-021.8348
2004-04-011.8284
2004-03-311.844
2004-03-301.8569
2004-03-291.8675
2004-03-281.8696
2004-03-271.8696
2004-03-261.8696
2004-03-251.878
2004-03-241.8601
2004-03-231.8356
2004-03-221.8372
2004-03-211.8522
2004-03-201.8522
2004-03-191.8522
2004-03-181.8512
2004-03-171.8683
2004-03-161.8712
2004-03-151.8835
2004-03-141.8812
2004-03-131.8812
2004-03-121.8812
2004-03-111.876
2004-03-101.8776
2004-03-091.8572
2004-03-081.8376
2004-03-071.8374
2004-03-061.8374
2004-03-051.8374
2004-03-041.8632
2004-03-031.8554
2004-03-021.8463
2004-03-011.8178
2004-02-291.8185
2004-02-281.8185
2004-02-271.8185
2004-02-261.8235
2004-02-251.8134
2004-02-241.7959
2004-02-231.8238
2004-02-221.826
2004-02-211.826
2004-02-201.826
2004-02-191.7917
2004-02-181.7983
2004-02-171.783
2004-02-161.8005
2004-02-151.8005
2004-02-141.8005
2004-02-131.8005
2004-02-121.7949
2004-02-111.7979
2004-02-101.8134
2004-02-091.8264
2004-02-081.8381
2004-02-071.8381
2004-02-061.8381
2004-02-051.8509
2004-02-041.8527
2004-02-031.8462
2004-02-021.8664
2004-02-011.8599
2004-01-311.8599
2004-01-301.8599
2004-01-291.8701
2004-01-281.8619
2004-01-271.8584
2004-01-261.8729
2004-01-251.8582
2004-01-241.8582
2004-01-231.8582
2004-01-221.8398
2004-01-211.8622
2004-01-201.8701
2004-01-191.8866
2004-01-181.8866
2004-01-171.8866
2004-01-161.8866
2004-01-151.8627
2004-01-141.8504
2004-01-131.8364
2004-01-121.8377
2004-01-111.838
2004-01-101.838
2004-01-091.838
2004-01-081.8561
2004-01-071.8642
2004-01-061.8612
2004-01-051.8852
2004-01-041.9006
2004-01-031.9006
2004-01-021.9006
2004-01-011.9031
2003-12-311.9031
2003-12-301.913
2003-12-291.9136
2003-12-281.9178
2003-12-271.9178
2003-12-261.9178
2003-12-251.9136
2003-12-241.9136
2003-12-231.9242
2003-12-221.9253
2003-12-211.9203
2003-12-201.9203
2003-12-191.9203
2003-12-181.9185
2003-12-171.923
2003-12-161.9334
2003-12-151.9445
2003-12-141.945
2003-12-131.945
2003-12-121.945
2003-12-111.9443
2003-12-101.9448
2003-12-091.9442
2003-12-081.9608
2003-12-071.9629
2003-12-061.9629
2003-12-051.9629
2003-12-041.9725
2003-12-031.9658
2003-12-021.9662
2003-12-011.9742
2003-11-301.9745
2003-11-291.9745
2003-11-281.9745
2003-11-271.981
2003-11-261.981
2003-11-251.9991
2003-11-241.9968
2003-11-231.9926
2003-11-221.9926
2003-11-211.9926
2003-11-201.9892
2003-11-191.9974
2003-11-181.998
2003-11-172.0055
2003-11-162.0121
2003-11-152.0121
2003-11-142.0121
2003-11-132.0139
2003-11-122.0268
2003-11-112.0389
2003-11-102.0298
2003-11-092.0268
2003-11-082.0268
2003-11-072.0268
2003-11-062.0324
2003-11-052.0291
2003-11-042.0177
2003-11-032.0225
2003-11-022.0079
2003-11-012.0079
2003-10-312.0079
2003-10-302.005
2003-10-292.0015
2003-10-282.0032
2003-10-272.0099
2003-10-262.0069
2003-10-252.0069
2003-10-242.0069
2003-10-232.0063
2003-10-222.0136
2003-10-212.0359
2003-10-202.0288
2003-10-192.0304
2003-10-182.0304
2003-10-172.0304
2003-10-162.0332
2003-10-152.0379
2003-10-142.0384
2003-10-132.041
2003-10-122.0515
2003-10-112.0515
2003-10-102.0515
2003-10-092.0388
2003-10-082.0464
2003-10-072.0468
2003-10-062.0334
2003-10-052.039
2003-10-042.039
2003-10-032.039
2003-10-022.0308
2003-10-012.038
2003-09-302.0411
2003-09-292.0429
2003-09-282.0446
2003-09-272.0446
2003-09-262.0446
2003-09-252.0437
2003-09-242.0458
2003-09-232.0508
2003-09-222.0522
2003-09-212.0714
2003-09-202.0714
2003-09-192.0714
2003-09-182.085
2003-09-172.0893
2003-09-162.1189
2003-09-152.1053
2003-09-142.0932
2003-09-132.0932
2003-09-122.0932
2003-09-112.1112
2003-09-102.1064
2003-09-092.1046
2003-09-082.1081
2003-09-072.1051
2003-09-062.1051
2003-09-052.1051
2003-09-042.1074
2003-09-032.1202
2003-09-022.126
2003-09-012.1162
2003-08-312.1162
2003-08-302.1162
2003-08-292.1162
2003-08-282.1147
2003-08-272.1207
2003-08-262.1204
2003-08-252.1208
2003-08-242.117
2003-08-232.117
2003-08-222.117
2003-08-212.1147
2003-08-202.0903
2003-08-192.1005
2003-08-182.1008
2003-08-172.095
2003-08-162.095
2003-08-152.095
2003-08-142.087
2003-08-132.081
2003-08-122.0854
2003-08-112.0785
2003-08-102.083
2003-08-092.083
2003-08-082.083
2003-08-072.0653
2003-08-062.0741
2003-08-052.0745
2003-08-042.0762
2003-08-032.0756
2003-08-022.0756
2003-08-012.0756
2003-07-312.074
2003-07-302.0638
2003-07-292.0592
2003-07-282.0579
2003-07-272.0633
2003-07-262.0633
2003-07-252.0633
2003-07-242.0672
2003-07-232.0745
2003-07-222.0923
2003-07-212.0828
2003-07-202.0945
2003-07-192.0945
2003-07-182.0945
2003-07-172.0876
2003-07-162.0876
2003-07-152.0933
2003-07-142.0611
2003-07-132.0424
2003-07-122.0424
2003-07-112.0424
2003-07-102.0378
2003-07-092.0385
2003-07-082.0365
2003-07-072.02
2003-07-061.9991
2003-07-051.9991
2003-07-041.9991
2003-07-031.9991
2003-07-022.0049
2003-07-012.0058
2003-06-302.0133
2003-06-292.0233
2003-06-282.0233
2003-06-272.0233
2003-06-262.0073
2003-06-251.9971
2003-06-242.0055
2003-06-232.0017
2003-06-222.0127
2003-06-212.0127
2003-06-202.0127
2003-06-191.9929
2003-06-181.9884
2003-06-171.9884
2003-06-161.996
2003-06-151.9997
2003-06-141.9997
2003-06-131.9997
2003-06-122.0045
2003-06-112.0046
2003-06-102.0238
2003-06-092.0325
2003-06-082.0129
2003-06-072.0129
2003-06-062.0129
2003-06-052.0175
2003-06-042.046
2003-06-032.0526
2003-06-022.0427
2003-06-012.0392
2003-05-312.0392
2003-05-302.0392
2003-05-292.0282
2003-05-282.0461
2003-05-272.0464
2003-05-262.0444
2003-05-252.0444
2003-05-242.0444
2003-05-232.0444
2003-05-222.0464
2003-05-212.0456
2003-05-202.0419
2003-05-192.0533
2003-05-182.0637
2003-05-172.0637
2003-05-162.0637
2003-05-152.0628
2003-05-142.0701
2003-05-132.0808
2003-05-122.0804
2003-05-112.0893
2003-05-102.0893
2003-05-092.0893
2003-05-082.0948
2003-05-072.0997
2003-05-062.0713
2003-05-052.0849
2003-05-042.0871
2003-05-032.0871
2003-05-022.0871
2003-05-012.0802
2003-04-302.0922
2003-04-292.0948
2003-04-282.0984
2003-04-272.1014
2003-04-262.1014
2003-04-252.1014
2003-04-242.0916
2003-04-232.1028
2003-04-222.1141
2003-04-212.1337
2003-04-202.1238
2003-04-192.1238
2003-04-182.1238
2003-04-172.1238
2003-04-162.109
2003-04-152.1201
2003-04-142.1182
2003-04-132.1185
2003-04-122.1185
2003-04-112.1185
2003-04-102.1178
2003-04-092.1393
2003-04-082.1421
2003-04-072.1435
2003-04-062.1325
2003-04-052.1325
2003-04-042.1325
2003-04-032.1223
2003-04-022.1288
2003-04-012.1176
2003-03-312.1137
2003-03-302.1137
2003-03-292.1137
2003-03-282.1137
2003-03-272.128
2003-03-262.116
2003-03-252.1172
2003-03-242.1122
2003-03-232.1249
2003-03-222.1249
2003-03-212.1249
2003-03-202.1277
2003-03-192.1283
2003-03-182.1249
2003-03-172.1176
2003-03-162.1065
2003-03-152.1065
2003-03-142.1065
2003-03-132.0849
2003-03-122.078
2003-03-112.0869
2003-03-102.0931
2003-03-092.0894
2003-03-082.0894
2003-03-072.0894
2003-03-062.0884
2003-03-052.0881
2003-03-042.1136
2003-03-032.116
2003-03-022.1205
2003-03-012.1205
2003-02-282.1205
2003-02-272.1119
2003-02-262.1142
2003-02-252.1206
2003-02-242.1058
2003-02-232.1096
2003-02-222.1096
2003-02-212.1096
2003-02-202.0957
2003-02-192.0896
2003-02-182.0964
2003-02-172.0724
2003-02-162.0724
2003-02-152.0724
2003-02-142.0724
2003-02-132.0623
2003-02-122.0683
2003-02-112.0641
2003-02-102.0516
2003-02-092.0525
2003-02-082.0525
2003-02-072.0525
2003-02-062.0435
2003-02-052.035
2003-02-042.0355
2003-02-032.0417
2003-02-022.0314
2003-02-012.0314
2003-01-312.0314
2003-01-302.027
2003-01-292.0337
2003-01-282.044
2003-01-272.0478
2003-01-262.0497
2003-01-252.0497
2003-01-242.0497
2003-01-232.0664
2003-01-222.069
2003-01-212.0706
2003-01-202.0721
2003-01-192.0721
2003-01-182.0721
2003-01-172.0721
2003-01-162.0737
2003-01-152.0833
2003-01-142.081
2003-01-132.0881
2003-01-122.0771
2003-01-112.0771
2003-01-102.0771
2003-01-092.0809
2003-01-082.071
2003-01-072.0798
2003-01-062.0762
2003-01-052.0756
2003-01-042.0756
2003-01-032.0756
2003-01-022.094
2003-01-012.0728
2002-12-312.0728
2002-12-302.081
2002-12-292.0796
2002-12-282.0796
2002-12-272.0796
2002-12-262.0829
2002-12-252.0873
2002-12-242.0873
2002-12-232.0891
2002-12-222.0772
2002-12-212.0772
2002-12-202.0772
2002-12-192.0752
2002-12-182.0798
2002-12-172.0826
2002-12-162.0902
2002-12-152.09
2002-12-142.09
2002-12-132.09
2002-12-122.1008
2002-12-112.1043
2002-12-102.1118
2002-12-092.1018
2002-12-082.1039
2002-12-072.1039
2002-12-062.1039
2002-12-052.1082
2002-12-042.111
2002-12-032.1128
2002-12-022.1252
2002-12-012.13
2002-11-302.13
2002-11-292.13
2002-11-282.1415
2002-11-272.1415
2002-11-262.1373
2002-11-252.1201
2002-11-242.0991
2002-11-232.0991
2002-11-222.0991
2002-11-212.1021
2002-11-202.109
2002-11-192.1026
2002-11-182.1018
2002-11-172.1034
2002-11-162.1034
2002-11-152.1034
2002-11-142.1024
2002-11-132.0974
2002-11-122.0923
2002-11-112.0964
2002-11-102.0882
2002-11-092.0882
2002-11-082.0882
2002-11-072.1034
2002-11-062.1204
2002-11-052.1225
2002-11-042.1317
2002-11-032.1201
2002-11-022.1201
2002-11-012.1201
2002-10-312.1108
2002-10-302.1237
2002-10-292.1244
2002-10-282.1217
2002-10-272.1317
2002-10-262.1317
2002-10-252.1317
2002-10-242.1309
2002-10-232.1354
2002-10-222.1354
2002-10-212.1356
2002-10-202.1356
2002-10-192.1356
2002-10-182.1356
2002-10-172.1303
2002-10-162.1294
2002-10-152.1319
2002-10-142.1265
2002-10-132.119
2002-10-122.119
2002-10-112.119
2002-10-102.1166
2002-10-092.1164
2002-10-082.1296
2002-10-072.1138
2002-10-062.1146
2002-10-052.1146
2002-10-042.1146
2002-10-032.0813
2002-10-022.1139
2002-10-012.1154
2002-09-302.1153
2002-09-292.1209
2002-09-282.1209
2002-09-272.1209
2002-09-262.1239
2002-09-252.1226
2002-09-242.1238
2002-09-232.1337
2002-09-222.1313
2002-09-212.1313
2002-09-202.1313
2002-09-192.1295
2002-09-182.1381
2002-09-172.1477
2002-09-162.1431
2002-09-152.1343
2002-09-142.1343
2002-09-132.1343
2002-09-122.1224
2002-09-112.1328
2002-09-102.1298
2002-09-092.1325
2002-09-082.1302
2002-09-072.1302
2002-09-062.1302
2002-09-052.118
2002-09-042.1209
2002-09-032.126
2002-09-022.1397
2002-09-012.1397
2002-08-312.1397
2002-08-302.1397
2002-08-292.1415
2002-08-282.1579
2002-08-272.1587
2002-08-262.1034
2002-08-252.1802
2002-08-242.1802
2002-08-232.1802
2002-08-222.1786
2002-08-212.1626
2002-08-202.1664
2002-08-192.1807
2002-08-182.156
2002-08-172.156
2002-08-162.156
2002-08-152.1547
2002-08-142.1543
2002-08-132.1599
2002-08-122.162
2002-08-112.1718
2002-08-102.1718
2002-08-092.1718
2002-08-082.166
2002-08-072.1504
2002-08-062.1595
2002-08-052.1248
2002-08-042.115
2002-08-032.115
2002-08-022.115
2002-08-012.1301
2002-07-312.1218
2002-07-302.1106
2002-07-292.1248
2002-07-282.1265
2002-07-272.1265
2002-07-262.1265
2002-07-252.1029
2002-07-242.1126
2002-07-232.1324
2002-07-222.1111
2002-07-212.1114
2002-07-202.1114
2002-07-192.1114
2002-07-182.118
2002-07-172.1177
2002-07-162.1176
2002-07-152.1184
2002-07-142.1395
2002-07-132.1395
2002-07-122.1395
2002-07-113.1471
2002-07-102.1446
2002-07-092.1426
2002-07-082.1572
2002-07-072.1705
2002-07-062.1705
2002-07-052.1705
2002-07-042.1653
2002-07-032.1653
2002-07-022.1565
2002-07-012.1535
2002-06-302.1529
2002-06-292.1529
2002-06-282.1529
2002-06-272.1563
2002-06-262.1569
2002-06-252.1883
2002-06-242.1848
2002-06-232.1922
2002-06-222.1922
2002-06-212.1922
2002-06-202.1872
2002-06-192.1988
2002-06-182.1989
2002-06-172.2163
2002-06-162.2191
2002-06-152.2191
2002-06-142.2191
2002-06-132.2275
2002-06-122.2295
2002-06-112.2273
2002-06-102.245
2002-06-092.2463
2002-06-082.2463
2002-06-072.2463
2002-06-062.2458
2002-06-052.2468
2002-06-042.246
2002-06-032.2415
2002-06-022.2522
2002-06-012.2522
2002-05-312.2522
2002-05-302.2374
2002-05-292.2419
2002-05-282.2463
2002-05-272.2511
2002-05-262.2511
2002-05-252.2511
2002-05-242.2511
2002-05-232.2536
2002-05-222.2356
2002-05-212.2342
2002-05-202.2352
2002-05-192.2362
2002-05-182.2362
2002-05-172.2362
2002-05-162.2389
2002-05-152.2349
2002-05-142.2505
2002-05-132.2386
2002-05-122.2306
2002-05-112.2306
2002-05-102.2306
2002-05-092.2346
2002-05-082.2369
2002-05-072.2199
2002-05-062.2189
2002-05-052.2185
2002-05-042.2185
2002-05-032.2185
2002-05-022.225
2002-05-012.2263
2002-04-302.2355
2002-04-292.2325
2002-04-282.2347
2002-04-272.2347
2002-04-262.2347
2002-04-252.239
2002-04-242.2475
2002-04-232.2496
2002-04-222.246
2002-04-212.2487
2002-04-202.2487
2002-04-192.2487
2002-04-182.2484
2002-04-172.2556
2002-04-162.263
2002-04-152.2642
2002-04-142.2662
2002-04-132.2662
2002-04-122.2662
2002-04-112.2633
2002-04-102.2674
2002-04-092.2675
2002-04-082.2752
2002-04-072.2721
2002-04-062.2721
2002-04-052.2721
2002-04-042.2711
2002-04-032.2677
2002-04-022.2668
2002-04-012.2604
2002-03-312.2846
2002-03-302.2846
2002-03-292.2846
2002-03-282.2846
2002-03-272.2858
2002-03-262.2822
2002-03-252.2831
2002-03-242.2857
2002-03-232.2857
2002-03-222.2857
2002-03-212.2851
2002-03-202.2798
2002-03-192.2867
2002-03-182.2832
2002-03-172.2824
2002-03-162.2824
2002-03-152.2824
2002-03-142.287
2002-03-132.2961
2002-03-122.2957
2002-03-112.288
2002-03-102.2864
2002-03-092.2864
2002-03-082.2864
2002-03-072.2751
2002-03-062.2851
2002-03-052.2818
2002-03-042.284
2002-03-032.2924
2002-03-022.2924
2002-03-012.2924
2002-02-282.2926
2002-02-272.2867
2002-02-262.2937
2002-02-252.28
2002-02-242.2675
2002-02-232.2675
2002-02-222.2675
2002-02-212.2813
2002-02-202.2751
2002-02-192.2699
2002-02-182.2694
2002-02-172.2694
2002-02-162.2694
2002-02-152.2694
2002-02-142.272
2002-02-132.274
2002-02-122.2635
2002-02-112.2933
2002-02-102.2933
2002-02-092.2933
2002-02-082.2933
2002-02-072.2963
2002-02-062.2976
2002-02-052.2945
2002-02-042.284
2002-02-032.2915
2002-02-022.2915
2002-02-012.2915
2002-01-312.2998
2002-01-302.2951
2002-01-292.2963
2002-01-282.3044
2002-01-272.3035
2002-01-262.3035
2002-01-252.3035
2002-01-242.2804
2002-01-232.278
2002-01-222.2711
2002-01-212.2576
2002-01-202.2634
2002-01-192.2634
2002-01-182.2634
2002-01-172.2658
2002-01-162.2651
2002-01-152.2596
2002-01-142.2449
2002-01-132.2479
2002-01-122.2479
2002-01-112.2479
2002-01-102.2595
2002-01-092.264
2002-01-082.2599
2002-01-072.2605
2002-01-062.2505
2002-01-052.2505
2002-01-042.2505
2002-01-032.2682
2002-01-022.2566
2002-01-012.2385
2001-12-312.2385
2001-12-302.2481
2001-12-292.2481
2001-12-282.2481
2001-12-272.2468
2001-12-262.243
2001-12-252.2592
2001-12-242.2592
2001-12-232.2683
2001-12-222.2683
2001-12-212.2683
2001-12-202.2599
2001-12-192.2572
2001-12-182.2474
2001-12-172.2423
2001-12-162.2483
2001-12-152.2483
2001-12-142.2483
2001-12-132.2699
2001-12-122.2607
2001-12-112.2735
2001-12-102.2808
2001-12-092.283
2001-12-082.283
2001-12-072.283
2001-12-062.2903
2001-12-052.3111
2001-12-042.3021
2001-12-032.2954
2001-12-022.2925
2001-12-012.2925
2001-11-302.2925
2001-11-292.2891
2001-11-282.2917
2001-11-272.3094
2001-11-262.3135
2001-11-252.316
2001-11-242.316
2001-11-232.316
2001-11-222.3061
2001-11-212.3061
2001-11-202.3016
2001-11-192.3108
2001-11-182.2878
2001-11-172.2878
2001-11-162.2878
2001-11-152.2811
2001-11-142.2664
2001-11-132.2632
2001-11-122.2464

forex