Dinar Kuwaiti<=>Ghana Cedi. precios históricos. Actualización diaria
| date | KWD/GHS |
|---|---|
| 2012-02-18 | 6.0963 |
| 2012-02-17 | 6.0481 |
| 2012-02-16 | 6.0489 |
| 2012-02-15 | 6.0549 |
| 2012-02-14 | 6.0699 |
| 2012-02-13 | 6.0695 |
| 2012-02-12 | 6.0566 |
| 2012-02-11 | 6.0566 |
| 2012-02-10 | 6.0698 |
| 2012-02-09 | 6.0751 |
| 2012-02-08 | 6.0697 |
| 2012-02-07 | 6.0518 |
| 2012-02-06 | 6.0678 |
| 2012-02-05 | 6.0637 |
| 2012-02-04 | 6.0637 |
| 2012-02-03 | 6.0687 |
| 2012-02-02 | 6.053 |
| 2012-02-01 | 6.0579 |
| 2012-01-31 | 6.0481 |
| 2012-01-30 | 6.0617 |
| 2012-01-29 | 6.0765 |
| 2012-01-28 | 6.0765 |
| 2012-01-27 | 6.1072 |
| 2012-01-26 | 6.1 |
| 2012-01-25 | 6.1147 |
| 2012-01-24 | 6.0543 |
| 2012-01-23 | 6.0738 |
| 2012-01-22 | 6.2637 |
| 2012-01-21 | 6.2637 |
| 2012-01-20 | 6.2727 |
| 2012-01-19 | 6.1852 |
| 2012-01-18 | 6.1852 |
| 2012-01-17 | 6.137 |
| 2012-01-16 | 6.1484 |
| 2012-01-15 | 6.1497 |
| 2012-01-14 | 5.9437 |
| 2012-01-13 | 6.0876 |
| 2012-01-12 | 6.0338 |
| 2012-01-11 | 5.9375 |
| 2012-01-10 | 5.9445 |
| 2012-01-09 | 5.9449 |
| 2012-01-08 | 5.9118 |
| 2012-01-07 | 5.9118 |
| 2012-01-06 | 5.8908 |
| 2012-01-05 | 5.9519 |
| 2012-01-04 | 5.9134 |
| 2012-01-03 | 5.8838 |
| 2012-01-02 | 5.8891 |
| 2012-01-01 | 5.9298 |
| 2011-12-31 | 5.9298 |
| 2011-12-30 | 5.8778 |
| 2011-12-29 | 5.8886 |
| 2011-12-28 | 5.8898 |
| 2011-12-27 | 5.8875 |
| 2011-12-26 | 5.8883 |
| 2011-12-25 | 5.8978 |
| 2011-12-24 | 5.8978 |
| 2011-12-23 | 5.8938 |
| 2011-12-22 | 5.8904 |
| 2011-12-21 | 5.8883 |
| 2011-12-20 | 5.8829 |
| 2011-12-19 | 5.8701 |
| 2011-12-18 | 5.8792 |
| 2011-12-17 | 5.8792 |
| 2011-12-16 | 5.9126 |
| 2011-12-15 | 5.9076 |
| 2011-12-14 | 5.9306 |
| 2011-12-13 | 5.9365 |
| 2011-12-12 | 5.9389 |
| 2011-12-11 | 5.9299 |
| 2011-12-10 | 5.9299 |
| 2011-12-09 | 5.9178 |
| 2011-12-08 | 5.9236 |
| 2011-12-07 | 5.9236 |
| 2011-12-06 | 5.87 |
| 2011-12-05 | 5.9261 |
| 2011-12-04 | 5.9576 |
| 2011-12-03 | 5.9287 |
| 2011-12-02 | 6.0234 |
| 2011-12-01 | 6.0234 |
| 2011-11-30 | 5.9803 |
| 2011-11-29 | 5.9379 |
| 2011-11-28 | 5.909 |
| 2011-11-27 | 5.8978 |
| 2011-11-26 | 5.8978 |
| 2011-11-25 | 5.8991 |
| 2011-11-24 | 5.8854 |
| 2011-11-23 | 5.8842 |
| 2011-11-22 | 5.9057 |
| 2011-11-21 | 5.8498 |
| 2011-11-20 | 5.8758 |
| 2011-11-19 | 5.8758 |
| 2011-11-18 | 5.8431 |
| 2011-11-17 | 5.8524 |
| 2011-11-16 | 5.8549 |
| 2011-11-15 | 5.8887 |
| 2011-11-14 | 5.8946 |
| 2011-11-13 | 5.8411 |
| 2011-11-12 | 5.8411 |
| 2011-11-11 | 5.8728 |
| 2011-11-10 | 5.8302 |
| 2011-11-09 | 5.8155 |
| 2011-11-08 | 5.8454 |
| 2011-11-07 | 5.8117 |
| 2011-11-06 | 5.8066 |
| 2011-11-05 | 5.8066 |
| 2011-11-04 | 5.8116 |
| 2011-11-03 | 5.8022 |
| 2011-11-02 | 5.8016 |
| 2011-11-01 | 5.8004 |
| 2011-10-31 | 5.8311 |
| 2011-10-30 | 5.8299 |
| 2011-10-29 | 5.7277 |
| 2011-10-28 | 5.8264 |
| 2011-10-27 | 5.7971 |
| 2011-10-26 | 5.8223 |
| 2011-10-25 | 5.7904 |
| 2011-10-24 | 5.6715 |
| 2011-10-23 | 5.96 |
| 2011-10-22 | 5.96 |
| 2011-10-21 | 5.8634 |
| 2011-10-20 | 5.9056 |
| 2011-10-19 | 5.9071 |
| 2011-10-18 | 5.9255 |
| 2011-10-17 | 5.9427 |
| 2011-10-16 | 5.8691 |
| 2011-10-15 | 5.8691 |
| 2011-10-14 | 5.9164 |
| 2011-10-13 | 5.8835 |
| 2011-10-12 | 5.8701 |
| 2011-10-11 | 5.8348 |
| 2011-10-10 | 5.8213 |
| 2011-10-09 | 5.8337 |
| 2011-10-08 | 5.8337 |
| 2011-10-07 | 5.8009 |
| 2011-10-06 | 5.8153 |
| 2011-10-05 | 5.846 |
| 2011-10-04 | 5.846 |
| 2011-10-03 | 5.743 |
| 2011-10-02 | 5.7949 |
| 2011-10-01 | 5.7949 |
| 2011-09-30 | 5.7428 |
| 2011-09-29 | 5.7379 |
| 2011-09-28 | 5.7223 |
| 2011-09-27 | 5.6741 |
| 2011-09-26 | 5.6906 |
| 2011-09-25 | 5.6906 |
| 2011-09-24 | 5.6906 |
| 2011-09-23 | 5.6664 |
| 2011-09-22 | 5.6964 |
| 2011-09-21 | 5.6733 |
| 2011-09-20 | 5.6394 |
| 2011-09-19 | 5.7388 |
| 2011-09-18 | 5.6859 |
| 2011-09-17 | 5.6016 |
| 2011-09-16 | 5.7667 |
| 2011-09-15 | 5.6287 |
| 2011-09-14 | 5.6038 |
| 2011-09-13 | 5.6021 |
| 2011-09-12 | 5.574 |
| 2011-09-11 | 5.6226 |
| 2011-09-10 | 5.6226 |
| 2011-09-09 | 5.7096 |
| 2011-09-08 | 5.7054 |
| 2011-09-07 | 5.6299 |
| 2011-09-06 | 5.6407 |
| 2011-09-05 | 5.6761 |
| 2011-09-04 | 5.6113 |
| 2011-09-03 | 5.6113 |
| 2011-09-02 | 5.644 |
| 2011-09-01 | 5.668 |
| 2011-08-31 | 5.6724 |
| 2011-08-30 | 5.659 |
| 2011-08-29 | 5.566 |
| 2011-08-28 | 5.6198 |
| 2011-08-27 | 5.6198 |
| 2011-08-26 | 5.5443 |
| 2011-08-25 | 5.6377 |
| 2011-08-24 | 5.6168 |
| 2011-08-23 | 5.5655 |
| 2011-08-22 | 5.5984 |
| 2011-08-21 | 5.6264 |
| 2011-08-20 | 5.6264 |
| 2011-08-19 | 5.5609 |
| 2011-08-18 | 5.6172 |
| 2011-08-17 | 5.5863 |
| 2011-08-16 | 5.5835 |
| 2011-08-15 | 5.5475 |
| 2011-08-14 | 5.6308 |
| 2011-08-13 | 5.6308 |
| 2011-08-12 | 5.6192 |
| 2011-08-11 | 5.6473 |
| 2011-08-10 | 5.7142 |
| 2011-08-09 | 5.4936 |
| 2011-08-08 | 5.5541 |
| 2011-08-07 | 5.5623 |
| 2011-08-06 | 5.5569 |
| 2011-08-05 | 5.5403 |
| 2011-08-04 | 5.606 |
| 2011-08-03 | 5.5028 |
| 2011-08-02 | 5.6083 |
| 2011-08-01 | 5.5293 |
| 2011-07-31 | 5.5565 |
| 2011-07-30 | 5.5565 |
| 2011-07-29 | 5.4751 |
| 2011-07-28 | 5.5368 |
| 2011-07-27 | 5.5776 |
| 2011-07-26 | 5.5027 |
| 2011-07-25 | 5.5594 |
| 2011-07-24 | 5.4842 |
| 2011-07-23 | 5.4842 |
| 2011-07-22 | 5.4761 |
| 2011-07-21 | 5.5061 |
| 2011-07-20 | 1.1968 |
| 2011-07-19 | 5.5077 |
| 2011-07-18 | 5.5196 |
| 2011-07-17 | 5.5486 |
| 2011-07-16 | 5.5486 |
| 2011-07-15 | 5.5627 |
| 2011-07-14 | 5.5026 |
| 2011-07-13 | 5.4321 |
| 2011-07-12 | 5.5285 |
| 2011-07-11 | 5.606 |
| 2011-07-10 | 5.5311 |
| 2011-07-09 | 5.5311 |
| 2011-07-08 | 5.5936 |
| 2011-07-07 | 5.5351 |
| 2011-07-06 | 5.6203 |
| 2011-07-05 | 5.5617 |
| 2011-07-04 | 5.5881 |
| 2011-07-03 | 5.5735 |
| 2011-07-02 | 5.5735 |
| 2011-07-01 | 5.5136 |
| 2011-06-30 | 5.5799 |
| 2011-06-29 | 5.5108 |
| 2011-06-28 | 5.5412 |
| 2011-06-27 | 5.4519 |
| 2011-06-26 | 5.5232 |
| 2011-06-25 | 5.5232 |
| 2011-06-24 | 5.5485 |
| 2011-06-23 | 5.5889 |
| 2011-06-22 | 5.6024 |
| 2011-06-21 | 5.5586 |
| 2011-06-20 | 5.5117 |
| 2011-06-19 | 5.5043 |
| 2011-06-18 | 5.5043 |
| 2011-06-17 | 5.4895 |
| 2011-06-16 | 5.5243 |
| 2011-06-15 | 5.6179 |
| 2011-06-14 | 5.564 |
| 2011-06-13 | 5.5144 |
| 2011-06-12 | 5.5378 |
| 2011-06-11 | 5.5378 |
| 2011-06-10 | 5.6276 |
| 2011-06-09 | 5.6069 |
| 2011-06-08 | 5.6162 |
| 2011-06-07 | 5.4744 |
| 2011-06-06 | 5.5075 |
| 2011-06-05 | 5.4773 |
| 2011-06-04 | 5.4773 |
| 2011-06-03 | 5.4272 |
| 2011-06-02 | 5.4324 |
| 2011-06-01 | 5.4914 |
| 2011-05-31 | 5.4702 |
| 2011-05-30 | 5.467 |
| 2011-05-29 | 5.4566 |
| 2011-05-28 | 5.4566 |
| 2011-05-27 | 5.426 |
| 2011-05-26 | 5.481 |
| 2011-05-25 | 5.4197 |
| 2011-05-24 | 5.4542 |
| 2011-05-23 | 5.5037 |
| 2011-05-22 | 5.4977 |
| 2011-05-21 | 5.4977 |
| 2011-05-20 | 5.5841 |
| 2011-05-19 | 5.4678 |
| 2011-05-18 | 5.4832 |
| 2011-05-17 | 5.419 |
| 2011-05-16 | 5.4411 |
| 2011-05-15 | 5.4594 |
| 2011-05-14 | 5.4598 |
| 2011-05-13 | 5.4787 |
| 2011-05-12 | 5.4482 |
| 2011-05-11 | 5.5517 |
| 2011-05-10 | 5.4371 |
| 2011-05-09 | 5.5428 |
| 2011-05-08 | 5.4925 |
| 2011-05-07 | 5.4925 |
| 2011-05-06 | 5.6378 |
| 2011-05-05 | 5.6097 |
| 2011-05-04 | 5.4862 |
| 2011-05-03 | 5.4564 |
| 2011-05-02 | 5.4624 |
| 2011-05-01 | 5.5025 |
| 2011-04-30 | 5.5025 |
| 2011-04-29 | 5.4565 |
| 2011-04-28 | 5.4515 |
| 2011-04-27 | 5.4769 |
| 2011-04-26 | 5.4003 |
| 2011-04-25 | 5.4518 |
| 2011-04-24 | 5.4216 |
| 2011-04-23 | 5.4216 |
| 2011-04-22 | 5.4443 |
| 2011-04-21 | 5.4636 |
| 2011-04-20 | 5.4805 |
| 2011-04-19 | 5.4175 |
| 2011-04-18 | 5.5193 |
| 2011-04-17 | 5.4991 |
| 2011-04-16 | 5.4991 |
| 2011-04-15 | 5.4664 |
| 2011-04-14 | 5.4228 |
| 2011-04-13 | 5.4937 |
| 2011-04-12 | 5.4147 |
| 2011-04-11 | 5.467 |
| 2011-04-10 | 5.4552 |
| 2011-04-09 | 5.4557 |
| 2011-04-08 | 5.4123 |
| 2011-04-07 | 5.4524 |
| 2011-04-06 | 5.4302 |
| 2011-04-05 | 5.4022 |
| 2011-04-04 | 5.4245 |
| 2011-04-03 | 5.4371 |
| 2011-04-02 | 5.4371 |
| 2011-04-01 | 5.4384 |
| 2011-03-31 | 5.511 |
| 2011-03-30 | 5.5041 |
| 2011-03-29 | 5.5023 |
| 2011-03-28 | 5.5284 |
| 2011-03-27 | 5.5269 |
| 2011-03-26 | 5.5269 |
| 2011-03-25 | 5.5173 |
| 2011-03-24 | 5.4669 |
| 2011-03-23 | 5.579 |
| 2011-03-22 | 5.566 |
| 2011-03-21 | 5.5374 |
| 2011-03-20 | 5.4838 |
| 2011-03-19 | 5.4838 |
| 2011-03-18 | 5.5386 |
| 2011-03-17 | 5.4833 |
| 2011-03-16 | 5.5057 |
| 2011-03-15 | 5.4474 |
| 2011-03-14 | 5.4315 |
| 2011-03-13 | 5.45 |
| 2011-03-12 | 5.45 |
| 2011-03-11 | 5.4151 |
| 2011-03-10 | 5.5514 |
| 2011-03-09 | 5.4232 |
| 2011-03-08 | 5.5331 |
| 2011-03-07 | 5.469 |
| 2011-03-06 | 5.4182 |
| 2011-03-05 | 5.4182 |
| 2011-03-04 | 5.4514 |
| 2011-03-03 | 5.4162 |
| 2011-03-02 | 5.4117 |
| 2011-03-01 | 5.4637 |
| 2011-02-28 | 5.4037 |
| 2011-02-27 | 5.415 |
| 2011-02-26 | 5.415 |
| 2011-02-25 | 5.4089 |
| 2011-02-24 | 5.388 |
| 2011-02-23 | 5.351 |
| 2011-02-22 | 5.3229 |
| 2011-02-21 | 5.4071 |
| 2011-02-20 | 5.3594 |
| 2011-02-19 | 5.359 |
| 2011-02-18 | 4.4496 |
| 2011-02-17 | 5.3869 |
| 2011-02-16 | 5.384 |
| 2011-02-15 | 5.3943 |
| 2011-02-14 | 5.4369 |
| 2011-02-13 | 5.4042 |
| 2011-02-12 | 5.4042 |
| 2011-02-11 | 5.4354 |
| 2011-02-10 | 5.4743 |
| 2011-02-09 | 5.4247 |
| 2011-02-08 | 5.5197 |
| 2011-02-07 | 5.5888 |
| 2011-02-06 | 5.5899 |
| 2011-02-05 | 5.6142 |
| 2011-02-04 | 5.6488 |
| 2011-02-03 | 5.6998 |
| 2011-02-02 | 5.6283 |
| 2011-02-01 | 5.559 |
| 2011-01-31 | 5.4778 |
| 2011-01-30 | 5.527 |
| 2011-01-29 | 5.5274 |
| 2011-01-28 | 5.5418 |
| 2011-01-27 | 5.5025 |
| 2011-01-26 | 5.4691 |
| 2011-01-25 | 5.4349 |
| 2011-01-24 | 5.381 |
| 2011-01-23 | 5.4007 |
| 2011-01-22 | 5.3916 |
| 2011-01-21 | 5.3412 |
| 2011-01-20 | 5.3312 |
| 2011-01-19 | 5.3334 |
| 2011-01-18 | 5.2739 |
| 2011-01-17 | 5.3229 |
| 2011-01-16 | 5.2848 |
| 2011-01-15 | 5.2848 |
| 2011-01-14 | 5.2606 |
| 2011-01-13 | 5.1602 |
| 2011-01-12 | 5.208 |
| 2011-01-11 | 5.2223 |
| 2011-01-10 | 5.2295 |
| 2011-01-09 | 5.2465 |
| 2011-01-08 | 5.2658 |
| 2011-01-07 | 5.299 |
| 2011-01-06 | 5.3321 |
| 2011-01-05 | 5.3475 |
| 2011-01-04 | 5.3071 |
| 2011-01-03 | 5.2751 |
| 2011-01-02 | 5.2754 |
| 2011-01-01 | 5.2753 |
| 2010-12-31 | 5.2638 |
| 2010-12-30 | 5.204 |
| 2010-12-29 | 5.1998 |
| 2010-12-28 | 5.2238 |
| 2010-12-27 | 5.152 |
| 2010-12-26 | 5.1538 |
| 2010-12-25 | 5.1539 |
| 2010-12-24 | 5.207 |
| 2010-12-23 | 5.2643 |
| 2010-12-22 | 5.2419 |
| 2010-12-21 | 5.2322 |
| 2010-12-20 | 5.1945 |
| 2010-12-19 | 5.1977 |
| 2010-12-18 | 5.1976 |
| 2010-12-17 | 5.2295 |
| 2010-12-16 | 5.2108 |
| 2010-12-15 | 5.2453 |
| 2010-12-14 | 5.2046 |
| 2010-12-13 | 5.1175 |
| 2010-12-12 | 5.1677 |
| 2010-12-11 | 5.1678 |
| 2010-12-10 | 5.2325 |
| 2010-12-09 | 5.216 |
| 2010-12-08 | 5.1635 |
| 2010-12-07 | 5.1473 |
| 2010-12-06 | 5.1632 |
| 2010-12-05 | 5.1356 |
| 2010-12-04 | 5.1356 |
| 2010-12-03 | 5.0613 |
| 2010-12-02 | 5.0908 |
| 2010-12-01 | 5.0881 |
| 2010-11-30 | 5.1943 |
| 2010-11-29 | 5.1777 |
| 2010-11-28 | 5.1216 |
| 2010-11-27 | 5.1216 |
| 2010-11-26 | 5.1667 |
| 2010-11-25 | 5.0968 |
| 2010-11-24 | 5.1635 |
| 2010-11-23 | 5.1676 |
| 2010-11-22 | 5.1632 |
| 2010-11-21 | 5.1024 |
| 2010-11-20 | 5.1024 |
| 2010-11-19 | 5.1227 |
| 2010-11-18 | 5.084 |
| 2010-11-17 | 5.1102 |
| 2010-11-16 | 5.1596 |
| 2010-11-15 | 5.1495 |
| 2010-11-14 | 5.1186 |
| 2010-11-13 | 5.1082 |
| 2010-11-12 | 5.0668 |
| 2010-11-11 | 5.1806 |
| 2010-11-10 | 5.106 |
| 2010-11-09 | 5.1597 |
| 2010-11-08 | 5.141 |
| 2010-11-07 | 5.1238 |
| 2010-11-06 | 5.1238 |
| 2010-11-05 | 5.213 |
| 2010-11-04 | 5.127 |
| 2010-11-03 | 5.1565 |
| 2010-11-02 | 5.0518 |
| 2010-11-01 | 5.1214 |
| 2010-10-31 | 5.0869 |
| 2010-10-30 | 5.0869 |
| 2010-10-29 | 5.0825 |
| 2010-10-28 | 5.0525 |
| 2010-10-27 | 5.1141 |
| 2010-10-26 | 5.1418 |
| 2010-10-25 | 5.1178 |
| 2010-10-24 | 5.0705 |
| 2010-10-23 | 5.0705 |
| 2010-10-22 | 5.1007 |
| 2010-10-21 | 5.0836 |
| 2010-10-20 | 4.9959 |
| 2010-10-19 | 5.1679 |
| 2010-10-18 | 5.0351 |
| 2010-10-17 | 5.0945 |
| 2010-10-16 | 5.086 |
| 2010-10-15 | 5.1072 |
| 2010-10-14 | 5.0805 |
| 2010-10-13 | 5.0591 |
| 2010-10-12 | 5.0384 |
| 2010-10-11 | 5.116 |
| 2010-10-10 | 5.0368 |
| 2010-10-09 | 5.0368 |
| 2010-10-08 | 5.0195 |
| 2010-10-07 | 5.0472 |
| 2010-10-06 | 4.9972 |
| 2010-10-05 | 4.9839 |
| 2010-10-04 | 5.0651 |
| 2010-10-03 | 5.0311 |
| 2010-10-02 | 5.0311 |
| 2010-10-01 | 4.9962 |
| 2010-09-30 | 5.0295 |
| 2010-09-29 | 4.906 |
| 2010-09-28 | 4.9263 |
| 2010-09-27 | 4.9339 |
| 2010-09-26 | 4.9928 |
| 2010-09-25 | 4.9928 |
| 2010-09-24 | 4.9404 |
| 2010-09-23 | 5.0412 |
| 2010-09-22 | 4.9486 |
| 2010-09-21 | 4.9252 |
| 2010-09-20 | 4.9992 |
| 2010-09-19 | 4.9873 |
| 2010-09-18 | 4.9873 |
| 2010-09-17 | 4.9804 |
| 2010-09-16 | 4.9485 |
| 2010-09-15 | 4.9409 |
| 2010-09-14 | 4.9369 |
| 2010-09-13 | 4.9481 |
| 2010-09-12 | 4.9868 |
| 2010-09-11 | 4.9875 |
| 2010-09-10 | 4.9861 |
| 2010-09-09 | 4.9899 |
| 2010-09-08 | 4.9769 |
| 2010-09-07 | 5.0451 |
| 2010-09-06 | 5.0149 |
| 2010-09-05 | 4.9826 |
| 2010-09-04 | 4.9826 |
| 2010-09-03 | 4.9635 |
| 2010-09-02 | 4.9918 |
| 2010-09-01 | 4.9909 |
| 2010-08-31 | 4.985 |
| 2010-08-30 | 5.0056 |
| 2010-08-29 | 4.9761 |
| 2010-08-28 | 4.9761 |
| 2010-08-27 | 4.958 |
| 2010-08-26 | 4.9839 |
| 2010-08-25 | 4.9921 |
| 2010-08-24 | 5.003 |
| 2010-08-23 | 5.014 |
| 2010-08-22 | 4.9742 |
| 2010-08-21 | 4.9742 |
| 2010-08-20 | 4.9742 |
| 2010-08-19 | 4.9799 |
| 2010-08-18 | 4.9988 |
| 2010-08-17 | 4.9783 |
| 2010-08-16 | 4.9783 |
| 2010-08-15 | 4.9804 |
| 2010-08-14 | 4.9804 |
| 2010-08-13 | 4.9947 |
| 2010-08-12 | 4.9685 |
| 2010-08-11 | 5.0281 |
| 2010-08-10 | 4.9972 |
| 2010-08-09 | 5.0198 |
| 2010-08-08 | 4.9907 |
| 2010-08-07 | 4.9907 |
| 2010-08-06 | 4.9583 |
| 2010-08-05 | 5.0034 |
| 2010-08-04 | 5.0351 |
| 2010-08-03 | 5.0085 |
| 2010-08-02 | 4.9619 |
| 2010-08-01 | 4.9923 |
| 2010-07-31 | 4.9923 |
| 2010-07-30 | 4.987 |
| 2010-07-29 | 5.0196 |
| 2010-07-28 | 5.0251 |
| 2010-07-27 | 5.0747 |
| 2010-07-26 | 4.9157 |
| 2010-07-25 | 5.0541 |
| 2010-07-24 | 5.0541 |
| 2010-07-23 | 5.0749 |
| 2010-07-22 | 4.9958 |
| 2010-07-21 | 5.0859 |
| 2010-07-20 | 4.9854 |
| 2010-07-19 | 5.0684 |
| 2010-07-18 | 5.0372 |
| 2010-07-17 | 5.0372 |
| 2010-07-16 | 5.0551 |
| 2010-07-15 | 4.9932 |
| 2010-07-14 | 5.0169 |
| 2010-07-13 | 4.9262 |
| 2010-07-12 | 4.9855 |
| 2010-07-11 | 5.001 |
| 2010-07-10 | 5.001 |
| 2010-07-09 | 4.9476 |
| 2010-07-08 | 4.9611 |
| 2010-07-07 | 4.9611 |
| 2010-07-06 | 4.9582 |
| 2010-07-05 | 5.0116 |
| 2010-07-04 | 4.9682 |
| 2010-07-03 | 4.9587 |
| 2010-07-02 | 4.8566 |
| 2010-07-01 | 4.878 |
| 2010-06-30 | 4.9936 |
| 2010-06-29 | 5.0114 |
| 2010-06-28 | 4.9721 |
| 2010-06-27 | 4.9334 |
| 2010-06-26 | 4.9334 |
| 2010-06-25 | 4.9074 |
| 2010-06-24 | 4.9255 |
| 2010-06-23 | 4.9326 |
| 2010-06-22 | 4.9853 |
| 2010-06-21 | 4.9658 |
| 2010-06-20 | 4.9457 |
| 2010-06-19 | 4.9457 |
| 2010-06-18 | 4.9495 |
| 2010-06-17 | 4.8811 |
| 2010-06-16 | 4.9138 |
| 2010-06-15 | 4.9001 |
| 2010-06-14 | 4.9205 |
| 2010-06-13 | 4.9206 |
| 2010-06-12 | 4.9206 |
| 2010-06-11 | 4.9451 |
| 2010-06-10 | 4.9029 |
| 2010-06-09 | 4.906 |
| 2010-06-08 | 4.8751 |
| 2010-06-07 | 4.9243 |
| 2010-06-06 | 4.8913 |
| 2010-06-05 | 4.8913 |
| 2010-06-04 | 4.917 |
| 2010-06-03 | 4.9528 |
| 2010-06-02 | 4.9323 |
| 2010-06-01 | 4.8803 |
| 2010-05-31 | 4.3584 |
| 2010-05-30 | 4.9168 |
| 2010-05-29 | 4.9168 |
| 2010-05-28 | 4.9773 |
| 2010-05-27 | 4.8974 |
| 2010-05-26 | 4.9777 |
| 2010-05-25 | 4.9072 |
| 2010-05-24 | 4.9145 |
| 2010-05-23 | 4.9083 |
| 2010-05-22 | 4.9083 |
| 2010-05-21 | 4.8809 |
| 2010-05-20 | 4.8548 |
| 2010-05-19 | 4.8468 |
| 2010-05-18 | 5.0231 |
| 2010-05-17 | 4.8743 |
| 2010-05-16 | 4.8885 |
| 2010-05-15 | 4.8885 |
| 2010-05-14 | 4.9439 |
| 2010-05-13 | 4.9266 |
| 2010-05-12 | 4.9299 |
| 2010-05-11 | 4.9239 |
| 2010-05-10 | 5.0054 |
| 2010-05-09 | 4.8997 |
| 2010-05-08 | 4.8997 |
| 2010-05-07 | 4.9065 |
| 2010-05-06 | 4.93 |
| 2010-05-05 | 4.9397 |
| 2010-05-04 | 4.9384 |
| 2010-05-03 | 4.9046 |
| 2010-05-02 | 4.9019 |
| 2010-05-01 | 4.9019 |
| 2010-04-30 | 4.8969 |
| 2010-04-29 | 4.912 |
| 2010-04-28 | 4.94 |
| 2010-04-27 | 4.9523 |
| 2010-04-26 | 4.8986 |
| 2010-04-25 | 4.8998 |
| 2010-04-24 | 4.8998 |
| 2010-04-23 | 4.8695 |
| 2010-04-22 | 4.927 |
| 2010-04-21 | 4.9048 |
| 2010-04-20 | 4.9413 |
| 2010-04-19 | 4.901 |
| 2010-04-18 | 4.9241 |
| 2010-04-17 | 4.9241 |
| 2010-04-16 | 4.9383 |
| 2010-04-15 | 4.9277 |
| 2010-04-14 | 4.9248 |
| 2010-04-13 | 4.9318 |
| 2010-04-12 | 4.9298 |
| 2010-04-11 | 4.9019 |
| 2010-04-10 | 4.9019 |
| 2010-04-09 | 4.8686 |
| 2010-04-08 | 4.8937 |
| 2010-04-07 | 4.9243 |
| 2010-04-06 | 4.9281 |
| 2010-04-05 | 4.9292 |
| 2010-04-04 | 4.9283 |
| 2010-04-03 | 4.9283 |
| 2010-04-02 | 4.9077 |
| 2010-04-01 | 4.864 |
| 2010-03-31 | 4.9058 |
| 2010-03-30 | 4.9341 |
| 2010-03-29 | 4.8977 |
| 2010-03-28 | 4.896 |
| 2010-03-27 | 4.896 |
| 2010-03-26 | 4.8855 |
| 2010-03-25 | 4.9475 |
| 2010-03-24 | 4.8829 |
| 2010-03-23 | 4.9043 |
| 2010-03-22 | 4.8571 |
| 2010-03-21 | 4.8882 |
| 2010-03-20 | 4.8882 |
| 2010-03-19 | 4.9018 |
| 2010-03-18 | 4.9597 |
| 2010-03-17 | 4.9419 |
| 2010-03-16 | 4.9357 |
| 2010-03-15 | 4.9297 |
| 2010-03-14 | 4.9664 |
| 2010-03-13 | 4.9664 |
| 2010-03-12 | 4.9047 |
| 2010-03-11 | 4.9047 |
| 2010-03-10 | 4.8936 |
| 2010-03-09 | 4.9077 |
| 2010-03-08 | 4.9472 |
| 2010-03-07 | 4.9214 |
| 2010-03-06 | 4.9214 |
| 2010-03-05 | 4.9047 |
| 2010-03-04 | 4.976 |
| 2010-03-03 | 4.9035 |
| 2010-03-02 | 4.9093 |
| 2010-03-01 | 4.922 |
| 2010-02-28 | 4.9421 |
| 2010-02-27 | 4.9421 |
| 2010-02-26 | 4.9275 |
| 2010-02-25 | 4.9343 |
| 2010-02-24 | 4.9527 |
| 2010-02-23 | 4.9494 |
| 2010-02-22 | 4.947 |
| 2010-02-21 | 4.9279 |
| 2010-02-20 | 4.9279 |
| 2010-02-19 | 4.9022 |
| 2010-02-18 | 4.9494 |
| 2010-02-17 | 4.9916 |
| 2010-02-16 | 4.9188 |
| 2010-02-15 | 4.9699 |
| 2010-02-14 | 4.9547 |
| 2010-02-13 | 4.9547 |
| 2010-02-12 | 4.9434 |
| 2010-02-11 | 4.9719 |
| 2010-02-10 | 4.9482 |
| 2010-02-09 | 4.9662 |
| 2010-02-08 | 4.9814 |
| 2010-02-07 | 4.9683 |
| 2010-02-06 | 4.9683 |
| 2010-02-05 | 4.9658 |
| 2010-02-04 | 5.02 |
| 2010-02-03 | 5.0101 |
| 2010-02-02 | 4.9801 |
| 2010-02-01 | 4.9336 |
| 2010-01-31 | 4.9801 |
| 2010-01-30 | 4.9801 |
| 2010-01-29 | 5.0147 |
| 2010-01-28 | 5.001 |
| 2010-01-27 | 4.9886 |
| 2010-01-26 | 4.9895 |
| 2010-01-25 | 4.9697 |
| 2010-01-24 | 4.9531 |
| 2010-01-23 | 4.9531 |
| 2010-01-22 | 4.9528 |
| 2010-01-21 | 4.9382 |
| 2010-01-20 | 4.9483 |
| 2010-01-19 | 4.9481 |
| 2010-01-18 | 4.9448 |
| 2010-01-17 | 4.9194 |
| 2010-01-16 | 4.9194 |
| 2010-01-15 | 4.9256 |
| 2010-01-14 | 4.9284 |
| 2010-01-13 | 4.9701 |
| 2010-01-12 | 4.9384 |
| 2010-01-11 | 4.982 |
| 2010-01-10 | 4.967 |
| 2010-01-09 | 4.967 |
| 2010-01-08 | 4.9432 |
| 2010-01-07 | 4.9952 |
| 2010-01-06 | 4.9845 |
| 2010-01-05 | 5.0114 |
| 2010-01-04 | 4.9653 |
| 2010-01-03 | 4.9705 |
| 2010-01-02 | 4.9705 |
| 2010-01-01 | 5.0063 |
| 2009-12-31 | 5.0112 |
| 2009-12-30 | 4.9947 |
| 2009-12-29 | 4.9911 |
| 2009-12-28 | 4.9984 |
| 2009-12-27 | 4.9983 |
| 2009-12-26 | 4.9983 |
| 2009-12-25 | 4.973 |
| 2009-12-24 | 4.9814 |
| 2009-12-23 | 4.9911 |
| 2009-12-22 | 5.0118 |
| 2009-12-21 | 5.0303 |
| 2009-12-20 | 4.9983 |
| 2009-12-19 | 4.9983 |
| 2009-12-18 | 5.0033 |
| 2009-12-17 | 4.9603 |
| 2009-12-16 | 4.9871 |
| 2009-12-15 | 4.995 |
| 2009-12-14 | 4.7152 |
| 2009-12-13 | 4.9895 |
| 2009-12-12 | 4.9895 |
| 2009-12-11 | 5.0376 |
| 2009-12-10 | 5.0652 |
| 2009-12-09 | 5.0196 |
| 2009-12-08 | 5.0531 |
| 2009-12-07 | 4.9933 |
| 2009-12-06 | 5.0213 |
| 2009-12-05 | 5.0213 |
| 2009-12-04 | 5.0857 |
| 2009-12-03 | 5.0558 |
| 2009-12-02 | 5.03 |
| 2009-12-01 | 5.052 |
| 2009-11-30 | 5.017 |
| 2009-11-29 | 5.0033 |
| 2009-11-28 | 5.0033 |
| 2009-11-27 | 4.9895 |
| 2009-11-26 | 5.0519 |
| 2009-11-25 | 5.0057 |
| 2009-11-24 | 5.0206 |
| 2009-11-23 | 5.0297 |
| 2009-11-22 | 5.0087 |
| 2009-11-21 | 5.0087 |
| 2009-11-20 | 4.9989 |
| 2009-11-19 | 5.0102 |
| 2009-11-18 | 5.0395 |
| 2009-11-17 | 5.029 |
| 2009-11-16 | 5.0246 |
| 2009-11-15 | 5.0045 |
| 2009-11-14 | 5.0045 |
| 2009-11-13 | 5.0003 |
| 2009-11-12 | 5.0433 |
| 2009-11-11 | 5.0341 |
| 2009-11-10 | 5.012 |
| 2009-11-09 | 5.0122 |
| 2009-11-08 | 4.986 |
| 2009-11-07 | 4.986 |
| 2009-11-06 | 5.01 |
| 2009-11-05 | 4.9949 |
| 2009-11-04 | 4.9809 |
| 2009-11-03 | 4.9742 |
| 2009-11-02 | 5.0083 |
| 2009-11-01 | 5.0543 |
| 2009-10-31 | 5.0543 |
| 2009-10-30 | 5.0774 |
| 2009-10-29 | 4.9945 |
| 2009-10-28 | 5.06 |
| 2009-10-27 | 5.0792 |
| 2009-10-26 | 5.0529 |
| 2009-10-25 | 5.0383 |
| 2009-10-24 | 5.0383 |
| 2009-10-23 | 5.0616 |
| 2009-10-22 | 5.0493 |
| 2009-10-21 | 5.0167 |
| 2009-10-20 | 5.0594 |
| 2009-10-19 | 5.0587 |
| 2009-10-18 | 5.0458 |
| 2009-10-17 | 5.0458 |
| 2009-10-16 | 5.0296 |
| 2009-10-15 | 5.0338 |
| 2009-10-14 | 5.0184 |
| 2009-10-13 | 5.0875 |
| 2009-10-12 | 5.0315 |
| 2009-10-11 | 5.0503 |
| 2009-10-10 | 5.0503 |
| 2009-10-09 | 5.0472 |
| 2009-10-08 | 5.0464 |
| 2009-10-07 | 5.0641 |
| 2009-10-06 | 5.083 |
| 2009-10-05 | 5.031 |
| 2009-10-04 | 5.0726 |
| 2009-10-03 | 5.0726 |
| 2009-10-02 | 5.058 |
| 2009-10-01 | 5.074 |
| 2009-09-30 | 5.0149 |
| 2009-09-29 | 5.0341 |
| 2009-09-28 | 5.0547 |
| 2009-09-27 | 5.0353 |
| 2009-09-26 | 5.0353 |
| 2009-09-25 | 5.0274 |
| 2009-09-24 | 5.1011 |
| 2009-09-23 | 5.0733 |
| 2009-09-22 | 5.0466 |
| 2009-09-21 | 5.066 |
| 2009-09-20 | 5.0699 |
| 2009-09-19 | 5.0699 |
| 2009-09-18 | 5.0636 |
| 2009-09-17 | 5.0683 |
| 2009-09-16 | 5.0731 |
| 2009-09-15 | 5.0787 |
| 2009-09-14 | 5.081 |
| 2009-09-13 | 5.0814 |
| 2009-09-12 | 5.0814 |
| 2009-09-11 | 5.0895 |
| 2009-09-10 | 5.0551 |
| 2009-09-09 | 5.0632 |
| 2009-09-08 | 5.076 |
| 2009-09-07 | 5.0632 |
| 2009-09-06 | 5.0695 |
| 2009-09-05 | 5.0695 |
| 2009-09-04 | 5.0588 |
| 2009-09-03 | 5.0947 |
| 2009-09-02 | 5.0704 |
| 2009-09-01 | 5.1216 |
| 2009-08-31 | 5.0662 |
| 2009-08-30 | 5.0846 |
| 2009-08-29 | 5.0846 |
| 2009-08-28 | 5.1243 |
| 2009-08-27 | 5.0545 |
| 2009-08-26 | 5.1046 |
| 2009-08-25 | 5.1028 |
| 2009-08-24 | 5.1004 |
| 2009-08-23 | 5.116 |
| 2009-08-22 | 5.116 |
| 2009-08-21 | 5.0455 |
| 2009-08-20 | 5.064 |
| 2009-08-19 | 5.0764 |
| 2009-08-18 | 5.1051 |
| 2009-08-17 | 5.1137 |
| 2009-08-16 | 5.1372 |
| 2009-08-15 | 5.1372 |
| 2009-08-14 | 5.1608 |
| 2009-08-13 | 5.1446 |
| 2009-08-12 | 5.1088 |
| 2009-08-11 | 5.1079 |
| 2009-08-10 | 5.2093 |
| 2009-08-09 | 5.1137 |
| 2009-08-08 | 5.1137 |
| 2009-08-07 | 5.1601 |
| 2009-08-06 | 5.1496 |
| 2009-08-05 | 5.2103 |
| 2009-08-04 | 5.1998 |
| 2009-08-03 | 5.1825 |
| 2009-08-02 | 5.2158 |
| 2009-08-01 | 5.2158 |
| 2009-07-31 | 5.1851 |
| 2009-07-30 | 5.2274 |
| 2009-07-29 | 5.268 |
| 2009-07-28 | 5.2921 |
| 2009-07-27 | 5.2382 |
| 2009-07-26 | 5.237 |
| 2009-07-25 | 5.237 |
| 2009-07-24 | 5.2447 |
| 2009-07-23 | 5.2142 |
| 2009-07-22 | 5.1988 |
| 2009-07-21 | 5.2014 |
| 2009-07-20 | 5.1962 |
| 2009-07-19 | 5.2253 |
| 2009-07-18 | 5.2253 |
| 2009-07-17 | 5.227 |
| 2009-07-16 | 5.2167 |
| 2009-07-15 | 5.2227 |
| 2009-07-14 | 5.2229 |
| 2009-07-13 | 5.2096 |
| 2009-07-12 | 5.2116 |
| 2009-07-11 | 5.2116 |
| 2009-07-10 | 5.1951 |
| 2009-07-09 | 5.2081 |
| 2009-07-08 | 5.2329 |
| 2009-07-07 | 5.2552 |
| 2009-07-06 | 5.1744 |
| 2009-07-05 | 5.1907 |
| 2009-07-04 | 5.1907 |
| 2009-07-03 | 5.2115 |
| 2009-07-02 | 5.2512 |
| 2009-07-01 | 5.1656 |
| 2009-06-30 | 5.2382 |
| 2009-06-29 | 5.1848 |
| 2009-06-28 | 5.2046 |
| 2009-06-27 | 5.2046 |
| 2009-06-26 | 5.2214 |
| 2009-06-25 | 5.1693 |
| 2009-06-24 | 5.2133 |
| 2009-06-23 | 5.1261 |
| 2009-06-22 | 5.1852 |
| 2009-06-21 | 5.1731 |
| 2009-06-20 | 5.1731 |
| 2009-06-19 | 5.1722 |
| 2009-06-18 | 5.1896 |
| 2009-06-17 | 5.1172 |
| 2009-06-16 | 5.1686 |