Histórico Dinar Kuwaiti / Dólar de Hong Kong (KWD/HKD)

Dinar Kuwaiti<=>Dólar de Hong Kong. precios históricos. Actualización diaria

date	KWD/HKD
2012-02-18	27.9105
2012-02-17	27.86
2012-02-16	27.8623
2012-02-15	27.8876
2012-02-14	27.9608
2012-02-13	27.9613
2012-02-12	27.9865
2012-02-11	27.9865
2012-02-10	27.9609
2012-02-09	27.9823
2012-02-08	27.859
2012-02-07	27.8736
2012-02-06	27.9537
2012-02-05	27.9547
2012-02-04	27.9547
2012-02-03	27.9566
2012-02-02	27.9492
2012-02-01	27.9691
2012-01-31	27.9557
2012-01-30	27.9307
2012-01-29	27.9197
2012-01-28	27.9197
2012-01-27	27.8865
2012-01-26	27.8346
2012-01-25	27.8748
2012-01-24	27.848
2012-01-23	27.7707
2012-01-22	27.8506
2012-01-21	27.8506
2012-01-20	27.8483
2012-01-19	27.7955
2012-01-18	27.7955
2012-01-17	27.7723
2012-01-16	27.8078
2012-01-15	27.8095
2012-01-14	27.8101
2012-01-13	27.7768
2012-01-12	27.8254
2012-01-11	27.8027
2012-01-10	27.8091
2012-01-09	27.8331
2012-01-08	27.9074
2012-01-07	27.9074
2012-01-06	27.9034
2012-01-05	27.9136
2012-01-04	27.9214
2012-01-03	27.8797
2012-01-02	27.8977
2012-01-01	27.9743
2011-12-31	27.9743
2011-12-30	27.854
2011-12-29	27.9462
2011-12-28	27.9324
2011-12-27	27.9293
2011-12-26	27.9309
2011-12-25	27.9685
2011-12-24	27.9685
2011-12-23	27.9521
2011-12-22	27.9579
2011-12-21	27.9428
2011-12-20	27.9522
2011-12-19	27.8822
2011-12-18	27.9625
2011-12-17	27.9625
2011-12-16	27.9606
2011-12-15	28.0477
2011-12-14	28.0299
2011-12-13	28.0797
2011-12-12	28.0795
2011-12-11	28.1347
2011-12-10	28.1347
2011-12-09	28.0706
2011-12-08	28.0746
2011-12-07	28.0746
2011-12-06	28.0913
2011-12-05	27.9578
2011-12-04	28.1022
2011-12-03	28.1022
2011-12-02	28.1082
2011-12-01	28.1175
2011-11-30	28.1041
2011-11-29	28.1252
2011-11-28	28.0389
2011-11-27	28.223
2011-11-26	28.223
2011-11-25	28.1592
2011-11-24	28.1162
2011-11-23	28.1991
2011-11-22	28.1701
2011-11-21	28.2159
2011-11-20	28.1967
2011-11-19	28.1967
2011-11-18	28.1792
2011-11-17	28.2563
2011-11-16	28.2598
2011-11-15	28.2994
2011-11-14	28.2871
2011-11-13	28.1907
2011-11-12	28.1907
2011-11-11	28.1911
2011-11-10	28.1588
2011-11-09	28.2102
2011-11-08	28.2082
2011-11-07	28.2005
2011-11-06	28.211
2011-11-05	28.211
2011-11-04	28.2034
2011-11-03	28.226
2011-11-02	28.2042
2011-11-01	28.2387
2011-10-31	28.3492
2011-10-30	28.338
2011-10-29	28.338
2011-10-28	28.3563
2011-10-27	28.2745
2011-10-26	28.2893
2011-10-25	28.2713
2011-10-24	28.2716
2011-10-23	28.2769
2011-10-22	28.2769
2011-10-21	28.2561
2011-10-20	28.183
2011-10-19	28.1831
2011-10-18	28.2812
2011-10-17	28.1835
2011-10-16	28.3383
2011-10-15	28.3383
2011-10-14	28.1956
2011-10-13	28.2168
2011-10-12	28.1626
2011-10-11	28.0671
2011-10-10	28.0421
2011-10-09	28.1245
2011-10-08	28.1245
2011-10-07	27.9954
2011-10-06	28.041
2011-10-05	28.0877
2011-10-04	28.1064
2011-10-03	28.1711
2011-10-02	28.262
2011-10-01	28.262
2011-09-30	28.1855
2011-09-29	28.1687
2011-09-28	28.0937
2011-09-27	28.1978
2011-09-26	28.2797
2011-09-25	28.2797
2011-09-24	28.2797
2011-09-23	28.1067
2011-09-22	28.2385
2011-09-21	28.2213
2011-09-20	28.2392
2011-09-19	28.3885
2011-09-18	28.3403
2011-09-17	28.3403
2011-09-16	28.3321
2011-09-15	28.3926
2011-09-14	28.3893
2011-09-13	28.3756
2011-09-12	28.3424
2011-09-11	28.2607
2011-09-10	28.2607
2011-09-09	28.3306
2011-09-08	28.4307
2011-09-07	28.4995
2011-09-06	28.5047
2011-09-05	28.5133
2011-09-04	28.4333
2011-09-03	28.4333
2011-09-02	28.58
2011-09-01	28.6201
2011-08-31	28.6504
2011-08-30	28.6774
2011-08-29	28.6951
2011-08-28	28.6372
2011-08-27	28.636
2011-08-26	28.6144
2011-08-25	28.6975
2011-08-24	28.6926
2011-08-23	28.6679
2011-08-22	28.6785
2011-08-21	28.6547
2011-08-20	28.6547
2011-08-19	28.5866
2011-08-18	28.5744
2011-08-17	28.6956
2011-08-16	28.5975
2011-08-15	28.5709
2011-08-14	28.637
2011-08-13	28.637
2011-08-12	28.5516
2011-08-11	28.5846
2011-08-10	28.6423
2011-08-09	28.6134
2011-08-08	28.5995
2011-08-07	28.5986
2011-08-06	28.5986
2011-08-05	28.5226
2011-08-04	28.5648
2011-08-03	28.6725
2011-08-02	28.5827
2011-08-01	28.5841
2011-07-31	28.564
2011-07-30	28.564
2011-07-29	28.542
2011-07-28	28.5583
2011-07-27	28.5416
2011-07-26	28.541
2011-07-25	28.5364
2011-07-24	28.4659
2011-07-23	28.4659
2011-07-22	28.4794
2011-07-21	28.531
2011-07-20	28.4862
2011-07-19	28.4297
2011-07-18	28.4251
2011-07-17	28.4431
2011-07-16	28.4431
2011-07-15	28.4572
2011-07-14	28.4299
2011-07-13	28.3767
2011-07-12	28.2867
2011-07-11	28.3743
2011-07-10	28.3771
2011-07-09	28.3771
2011-07-08	28.3548
2011-07-07	28.411
2011-07-06	28.3662
2011-07-05	28.388
2011-07-04	28.3913
2011-07-03	28.3099
2011-07-02	28.3099
2011-07-01	28.3982
2011-06-30	28.3976
2011-06-29	28.3343
2011-06-28	28.3913
2011-06-27	28.3697
2011-06-26	28.3378
2011-06-25	28.3378
2011-06-24	28.3035
2011-06-23	28.3677
2011-06-22	28.4343
2011-06-21	28.3902
2011-06-20	28.3985
2011-06-19	28.2267
2011-06-18	28.2267
2011-06-17	28.2526
2011-06-16	28.3824
2011-06-15	28.3454
2011-06-14	28.3396
2011-06-13	28.3801
2011-06-12	28.4944
2011-06-11	28.4944
2011-06-10	28.3647
2011-06-09	28.4497
2011-06-08	28.4299
2011-06-07	28.4052
2011-06-06	28.4729
2011-06-05	28.0985
2011-06-04	28.0985
2011-06-03	28.2409
2011-06-02	28.2913
2011-06-01	28.2363
2011-05-31	28.3416
2011-05-30	28.3399
2011-05-29	28.0666
2011-05-28	28.0666
2011-05-27	28.2446
2011-05-26	28.2048
2011-05-25	28.1742
2011-05-24	28.1966
2011-05-23	28.0907
2011-05-22	28.1962
2011-05-21	28.1962
2011-05-20	28.1761
2011-05-19	28.231
2011-05-18	28.2295
2011-05-17	28.1462
2011-05-16	28.1608
2011-05-15	28.3625
2011-05-14	28.3598
2011-05-13	28.2024
2011-05-12	28.239
2011-05-11	28.2784
2011-05-10	28.2834
2011-05-09	28.2801
2011-05-08	28.4445
2011-05-07	28.4445
2011-05-06	28.4033
2011-05-05	28.306
2011-05-04	28.3201
2011-05-03	28.3541
2011-05-02	28.3344
2011-05-01	28.3511
2011-04-30	28.3511
2011-04-29	28.2796
2011-04-28	28.3576
2011-04-27	28.3855
2011-04-26	28.2652
2011-04-25	28.2365
2011-04-24	28.0975
2011-04-23	28.0975
2011-04-22	28.0859
2011-04-21	28.1805
2011-04-20	28.162
2011-04-19	28.1933
2011-04-18	28.1143
2011-04-17	28.1449
2011-04-16	28.1449
2011-04-15	28.1238
2011-04-14	28.1553
2011-04-13	28.1745
2011-04-12	28.1019
2011-04-11	28.0508
2011-04-10	27.9925
2011-04-09	27.9935
2011-04-08	28.0883
2011-04-07	28.1278
2011-04-06	28.0761
2011-04-05	28.0588
2011-04-04	28.0681
2011-04-03	27.9193
2011-04-02	27.9193
2011-04-01	28.0763
2011-03-31	28.1283
2011-03-30	28.0889
2011-03-29	28.1139
2011-03-28	28.1207
2011-03-27	28.1568
2011-03-26	28.1575
2011-03-25	28.136
2011-03-24	28.1118
2011-03-23	28.0989
2011-03-22	28.1537
2011-03-21	28.1941
2011-03-20	28.1007
2011-03-19	28.1007
2011-03-18	28.1683
2011-03-17	28.1686
2011-03-16	27.9912
2011-03-15	28.084
2011-03-14	28.0453
2011-03-13	27.9149
2011-03-12	27.9149
2011-03-11	27.9972
2011-03-10	28.0676
2011-03-09	28.0026
2011-03-08	28.0065
2011-03-07	28.0752
2011-03-06	27.9878
2011-03-05	27.9878
2011-03-04	27.9466
2011-03-03	28.0402
2011-03-02	28.0545
2011-03-01	28.0332
2011-02-28	28.0154
2011-02-27	27.9526
2011-02-26	27.9516
2011-02-25	27.951
2011-02-24	27.9914
2011-02-23	27.9476
2011-02-22	27.8507
2011-02-21	27.8738
2011-02-20	27.7586
2011-02-19	27.7588
2011-02-18	27.7686
2011-02-17	27.8394
2011-02-16	27.8832
2011-02-15	27.8696
2011-02-14	27.851
2011-02-13	27.8074
2011-02-12	27.8074
2011-02-11	27.8469
2011-02-10	27.8379
2011-02-09	27.8438
2011-02-08	27.8307
2011-02-07	27.793
2011-02-06	27.8107
2011-02-05	27.7763
2011-02-04	27.8015
2011-02-03	27.8817
2011-02-02	27.9379
2011-02-01	27.8845
2011-01-31	27.9097
2011-01-30	27.8784
2011-01-29	27.8807
2011-01-28	27.7794
2011-01-27	27.8276
2011-01-26	27.9356
2011-01-25	27.8581
2011-01-24	27.933
2011-01-23	27.7721
2011-01-22	27.7729
2011-01-21	27.8217
2011-01-20	27.8118
2011-01-19	27.7936
2011-01-18	27.7419
2011-01-17	27.7434
2011-01-16	27.6424
2011-01-15	27.6424
2011-01-14	27.6234
2011-01-13	27.7042
2011-01-12	27.5919
2011-01-11	27.5888
2011-01-10	27.5681
2011-01-09	27.5556
2011-01-08	27.5684
2011-01-07	27.5207
2011-01-06	27.573
2011-01-05	27.692
2011-01-04	27.6752
2011-01-03	27.7169
2011-01-02	27.6146
2011-01-01	27.6128
2010-12-31	27.6379
2010-12-30	27.7042
2010-12-29	27.6719
2010-12-28	27.5154
2010-12-27	27.6001
2010-12-26	27.5372
2010-12-25	27.5388
2010-12-24	27.5483
2010-12-23	27.5865
2010-12-22	27.5351
2010-12-21	27.4138
2010-12-20	27.5473
2010-12-19	27.6133
2010-12-18	27.6125
2010-12-17	27.5652
2010-12-16	27.6402
2010-12-15	27.6268
2010-12-14	27.6245
2010-12-13	27.634
2010-12-12	27.5477
2010-12-11	27.5479
2010-12-10	27.5335
2010-12-09	27.5705
2010-12-08	27.5715
2010-12-07	27.5431
2010-12-06	27.4943
2010-12-05	27.4519
2010-12-04	27.4469
2010-12-03	27.504
2010-12-02	27.4651
2010-12-01	27.5348
2010-11-30	27.4698
2010-11-29	27.4639
2010-11-28	27.573
2010-11-27	27.5727
2010-11-26	27.5598
2010-11-25	27.6071
2010-11-24	27.4662
2010-11-23	27.5454
2010-11-22	27.5056
2010-11-21	27.5119
2010-11-20	27.5119
2010-11-19	27.5212
2010-11-18	27.5404
2010-11-17	27.5059
2010-11-16	27.5095
2010-11-15	27.5372
2010-11-14	27.6052
2010-11-13	27.5739
2010-11-12	27.599
2010-11-11	27.5102
2010-11-10	27.594
2010-11-09	27.5927
2010-11-08	27.5493
2010-11-07	27.6691
2010-11-06	27.6691
2010-11-05	27.6357
2010-11-04	27.6897
2010-11-03	27.7775
2010-11-02	27.6214
2010-11-01	27.6201
2010-10-31	27.5358
2010-10-30	27.5358
2010-10-29	27.5127
2010-10-28	27.6702
2010-10-27	27.5584
2010-10-26	27.5865
2010-10-25	27.5881
2010-10-24	27.5627
2010-10-23	27.5627
2010-10-22	27.5956
2010-10-21	27.6035
2010-10-20	27.6253
2010-10-19	27.5464
2010-10-18	27.5759
2010-10-17	27.6475
2010-10-16	27.6275
2010-10-15	27.5593
2010-10-14	27.5471
2010-10-13	27.5074
2010-10-12	27.4558
2010-10-11	27.5505
2010-10-10	27.365
2010-10-09	27.365
2010-10-08	27.3626
2010-10-07	27.4194
2010-10-06	27.4106
2010-10-05	27.4133
2010-10-04	27.2613
2010-10-03	27.2579
2010-10-02	27.2579
2010-10-01	27.2905
2010-09-30	27.2757
2010-09-29	27.2571
2010-09-28	27.2618
2010-09-27	27.0153
2010-09-26	27.1328
2010-09-25	27.1328
2010-09-24	27.175
2010-09-23	27.098
2010-09-22	27.1679
2010-09-21	27.102
2010-09-20	27.1029
2010-09-19	27.0352
2010-09-18	27.0352
2010-09-17	27.0534
2010-09-16	27.0597
2010-09-15	27.0608
2010-09-14	27.0311
2010-09-13	27.0059
2010-09-12	27.0097
2010-09-11	27.0106
2010-09-10	26.9931
2010-09-09	27.0189
2010-09-08	27.0355
2010-09-07	27.0293
2010-09-06	27.1229
2010-09-05	27.0037
2010-09-04	27.0037
2010-09-03	26.9935
2010-09-02	27.0144
2010-09-01	27.0489
2010-08-31	27.0121
2010-08-30	27.0513
2010-08-29	26.9957
2010-08-28	26.9957
2010-08-27	27
2010-08-26	26.9891
2010-08-25	26.9699
2010-08-24	26.9493
2010-08-23	26.9937
2010-08-22	26.9482
2010-08-21	26.9482
2010-08-20	26.9452
2010-08-19	26.9118
2010-08-18	26.8659
2010-08-17	27.0671
2010-08-16	26.9548
2010-08-15	26.9958
2010-08-14	26.9958
2010-08-13	26.9829
2010-08-12	27.0081
2010-08-11	27.0125
2010-08-10	27.1163
2010-08-09	27.1192
2010-08-08	27.1049
2010-08-07	27.1049
2010-08-06	27.1419
2010-08-05	27.1076
2010-08-04	27.1038
2010-08-03	27.0858
2010-08-02	27.0127
2010-08-01	26.9954
2010-07-31	26.9954
2010-07-30	27.0085
2010-07-29	27.0242
2010-07-28	27.0364
2010-07-27	27.0153
2010-07-26	26.9703
2010-07-25	26.9412
2010-07-24	26.9412
2010-07-23	27.0613
2010-07-22	27.0412
2010-07-21	26.9712
2010-07-20	26.9501
2010-07-19	26.9949
2010-07-18	26.8902
2010-07-17	26.8902
2010-07-16	26.8219
2010-07-15	26.8448
2010-07-14	26.8451
2010-07-13	26.7685
2010-07-12	26.8422
2010-07-11	26.9087
2010-07-10	26.9087
2010-07-09	26.6773
2010-07-08	26.9335
2010-07-07	26.8056
2010-07-06	26.8324
2010-07-05	26.9287
2010-07-04	26.8236
2010-07-03	26.7574
2010-07-02	26.8231
2010-07-01	26.8383
2010-06-30	26.8497
2010-06-29	26.7986
2010-06-28	26.7974
2010-06-27	26.6972
2010-06-26	26.6972
2010-06-25	26.724
2010-06-24	26.8147
2010-06-23	26.6059
2010-06-22	26.7938
2010-06-21	26.789
2010-06-20	26.8383
2010-06-19	26.8383
2010-06-18	26.8274
2010-06-17	26.7856
2010-06-16	26.7925
2010-06-15	26.7526
2010-06-14	26.6767
2010-06-13	26.7859
2010-06-12	26.7859
2010-06-11	26.8715
2010-06-10	26.8593
2010-06-09	26.8984
2010-06-08	26.6741
2010-06-07	26.934
2010-06-06	26.7731
2010-06-05	26.7731
2010-06-04	26.6939
2010-06-03	26.8092
2010-06-02	26.9182
2010-06-01	26.8156
2010-05-31	23.6691
2010-05-30	26.7841
2010-05-29	26.7841
2010-05-28	26.8592
2010-05-27	26.7678
2010-05-26	26.7965
2010-05-25	27.0213
2010-05-24	26.8471
2010-05-23	26.9048
2010-05-22	26.9048
2010-05-21	26.904
2010-05-20	27.0517
2010-05-19	26.838
2010-05-18	26.8913
2010-05-17	26.8062
2010-05-16	26.7934
2010-05-15	26.7934
2010-05-14	26.818
2010-05-13	26.879
2010-05-12	26.9002
2010-05-11	26.8493
2010-05-10	26.9508
2010-05-09	26.821
2010-05-08	26.821
2010-05-07	26.8778
2010-05-06	26.8444
2010-05-05	26.8398
2010-05-04	26.8404
2010-05-03	26.8547
2010-05-02	26.8896
2010-05-01	26.8896
2010-04-30	26.8199
2010-04-29	26.9181
2010-04-28	26.9312
2010-04-27	26.8991
2010-04-26	26.9813
2010-04-25	26.8865
2010-04-24	26.8865
2010-04-23	26.8684
2010-04-22	26.7717
2010-04-21	26.9378
2010-04-20	26.9328
2010-04-19	27.0023
2010-04-18	26.9932
2010-04-17	26.9932
2010-04-16	26.992
2010-04-15	27.0318
2010-04-14	27.0608
2010-04-13	27.0602
2010-04-12	27.0228
2010-04-11	26.8629
2010-04-10	26.8629
2010-04-09	26.8795
2010-04-08	26.9206
2010-04-07	26.9271
2010-04-06	26.9148
2010-04-05	26.9179
2010-04-04	26.9274
2010-04-03	26.9274
2010-04-02	26.949
2010-04-01	26.8061
2010-03-31	26.895
2010-03-30	26.8353
2010-03-29	26.9288
2010-03-28	26.8553
2010-03-27	26.8553
2010-03-26	26.9074
2010-03-25	26.8435
2010-03-24	26.8247
2010-03-23	26.9114
2010-03-22	26.9136
2010-03-21	26.8538
2010-03-20	26.8538
2010-03-19	26.8801
2010-03-18	26.9261
2010-03-17	26.96
2010-03-16	26.9642
2010-03-15	26.9401
2010-03-14	27.2577
2010-03-13	27.2577
2010-03-12	26.8974
2010-03-11	26.9467
2010-03-10	26.9039
2010-03-09	26.8998
2010-03-08	26.9505
2010-03-07	26.8863
2010-03-06	26.8863
2010-03-05	26.8691
2010-03-04	26.9609
2010-03-03	26.8314
2010-03-02	26.9206
2010-03-01	26.8848
2010-02-28	26.8553
2010-02-27	26.8553
2010-02-26	26.8643
2010-02-25	26.9175
2010-02-24	26.9188
2010-02-23	26.844
2010-02-22	26.8581
2010-02-21	26.8776
2010-02-20	26.8776
2010-02-19	26.919
2010-02-18	26.806
2010-02-17	26.9297
2010-02-16	26.9006
2010-02-15	26.9454
2010-02-14	26.9245
2010-02-13	26.9245
2010-02-12	26.9682
2010-02-11	26.9827
2010-02-10	26.9146
2010-02-09	27.0081
2010-02-08	26.9424
2010-02-07	26.9626
2010-02-06	26.9626
2010-02-05	26.8946
2010-02-04	27.0053
2010-02-03	27.0023
2010-02-02	27.0237
2010-02-01	27.0105
2010-01-31	27.0253
2010-01-30	27.0253
2010-01-29	27.0025
2010-01-28	27.0586
2010-01-27	27.0389
2010-01-26	27.1127
2010-01-25	27.0811
2010-01-24	27.0843
2010-01-23	27.0843
2010-01-22	27.0809
2010-01-21	27.089
2010-01-20	27.0664
2010-01-19	27.0885
2010-01-18	27.1257
2010-01-17	27.0771
2010-01-16	27.0771
2010-01-15	27.1366
2010-01-14	27.0211
2010-01-13	27.1245
2010-01-12	26.9959
2010-01-11	27.0814
2010-01-10	26.9396
2010-01-09	26.9396
2010-01-08	27.0659
2010-01-07	27.0653
2010-01-06	27.0247
2010-01-05	27.0303
2010-01-04	26.9954
2010-01-03	26.972
2010-01-02	26.972
2010-01-01	27.0151
2009-12-31	27.0489
2009-12-30	27.0428
2009-12-29	27.0233
2009-12-28	27.0313
2009-12-27	27.0836
2009-12-26	27.0836
2009-12-25	27.0257
2009-12-24	27.0592
2009-12-23	27.0292
2009-12-22	26.991
2009-12-21	27.1502
2009-12-20	27.0836
2009-12-19	27.0836
2009-12-18	27.1075
2009-12-17	27.0943
2009-12-16	27.1139
2009-12-15	27.201
2009-12-14	25.7565
2009-12-13	27.1661
2009-12-12	27.1661
2009-12-11	27.1659
2009-12-10	27.4411
2009-12-09	27.189
2009-12-08	27.1659
2009-12-07	27.1849
2009-12-06	27.1803
2009-12-05	27.1803
2009-12-04	27.1403
2009-12-03	27.1964
2009-12-02	27.2102
2009-12-01	27.3724
2009-11-30	27.2102
2009-11-29	27.1459
2009-11-28	27.1459
2009-11-27	27.1985
2009-11-26	27.223
2009-11-25	27.2101
2009-11-24	27.1739
2009-11-23	27.1789
2009-11-22	27.1453
2009-11-21	27.1453
2009-11-20	27.1793
2009-11-19	27.165
2009-11-18	27.1893
2009-11-17	27.187
2009-11-16	27.2031
2009-11-15	27.1412
2009-11-14	27.1412
2009-11-13	27.1807
2009-11-12	27.1899
2009-11-11	27.1911
2009-11-10	27.2056
2009-11-09	27.1812
2009-11-08	27.0412
2009-11-07	27.0412
2009-11-06	27.1437
2009-11-05	27.0876
2009-11-04	27.0943
2009-11-03	27.1298
2009-11-02	27.1275
2009-11-01	27.1086
2009-10-31	27.1086
2009-10-30	27.0805
2009-10-29	27.1215
2009-10-28	27.0979
2009-10-27	27.1601
2009-10-26	27.0852
2009-10-25	27.1802
2009-10-24	27.1802
2009-10-23	27.2601
2009-10-22	27.241
2009-10-21	27.1815
2009-10-20	27.1341
2009-10-19	27.1249
2009-10-18	27.1118
2009-10-17	27.1118
2009-10-16	27.0765
2009-10-15	27.1266
2009-10-14	27.0998
2009-10-13	27.0789
2009-10-12	27.0574
2009-10-11	27.1056
2009-10-10	27.1056
2009-10-09	27.0505
2009-10-08	27.0764
2009-10-07	27.0453
2009-10-06	27.0852
2009-10-05	27.06
2009-10-04	27.0568
2009-10-03	27.0568
2009-10-02	27.0489
2009-10-01	27.0252
2009-09-30	27.0484
2009-09-29	27.0438
2009-09-28	27.0566
2009-09-27	27.0423
2009-09-26	27.0423
2009-09-25	27.0335
2009-09-24	27.0837
2009-09-23	27.0964
2009-09-22	27.1189
2009-09-21	27.0537
2009-09-20	27.1167
2009-09-19	27.1167
2009-09-18	27.0941
2009-09-17	27.1045
2009-09-16	27.0865
2009-09-15	27.0805
2009-09-14	27.1145
2009-09-13	27.0614
2009-09-12	27.0614
2009-09-11	27.0623
2009-09-10	27.0589
2009-09-09	27.0369
2009-09-08	27.0931
2009-09-07	26.9837
2009-09-06	27.0029
2009-09-05	27.0029
2009-09-04	27.01
2009-09-03	26.9868
2009-09-02	27.0081
2009-09-01	26.9909
2009-08-31	26.982
2009-08-30	27.0037
2009-08-29	27.0037
2009-08-28	27.1017
2009-08-27	27.0056
2009-08-26	26.99
2009-08-25	26.9973
2009-08-24	27.0141
2009-08-23	27.045
2009-08-22	27.045
2009-08-21	27.026
2009-08-20	26.9871
2009-08-19	27.0419
2009-08-18	27.0347
2009-08-17	26.9926
2009-08-16	27.0487
2009-08-15	27.0487
2009-08-14	27.0007
2009-08-13	26.9807
2009-08-12	27.0025
2009-08-11	26.9592
2009-08-10	26.9572
2009-08-09	27.047
2009-08-08	27.047
2009-08-07	26.9644
2009-08-06	27.0576
2009-08-05	27.0769
2009-08-04	27.0501
2009-08-03	27.0623
2009-08-02	26.9485
2009-08-01	26.9485
2009-07-31	27.0159
2009-07-30	26.9723
2009-07-29	27.0421
2009-07-28	26.9993
2009-07-27	27.0174
2009-07-26	27.0441
2009-07-25	27.0441
2009-07-24	27.0364
2009-07-23	27.0212
2009-07-22	27.016
2009-07-21	27.0199
2009-07-20	27.0179
2009-07-19	27.0177
2009-07-18	27.0177
2009-07-17	26.962
2009-07-16	26.9746
2009-07-15	27.0035
2009-07-14	26.9619
2009-07-13	26.9692
2009-07-12	26.9454
2009-07-11	26.9454
2009-07-10	26.9367
2009-07-09	26.9816
2009-07-08	26.9553
2009-07-07	26.9377
2009-07-06	26.9587
2009-07-05	26.9265
2009-07-04	26.9265
2009-07-03	26.9776
2009-07-02	26.9691
2009-07-01	27.0017
2009-06-30	26.9717
2009-06-29	26.9894
2009-06-28	26.9939
2009-06-27	26.9939
2009-06-26	27.0064
2009-06-25	26.939
2009-06-24	26.8754
2009-06-23	26.9097
2009-06-22	26.927
2009-06-21	26.9043
2009-06-20	26.9043
2009-06-19	26.9078
2009-06-18	26.9069
2009-06-17	26.8875
2009-06-16	26.854
2009-06-15	26.8892
2009-06-14	26.8645
2009-06-13	26.8645
2009-06-12	26.9365
2009-06-11	26.9882
2009-06-10	26.8632
2009-06-09	26.8373
2009-06-08	26.9232
2009-06-07	26.8694
2009-06-06	26.8694
2009-06-05	26.9366
2009-06-04	27.0212
2009-06-03	26.8967
2009-06-02	27.0374
2009-06-01	27.015
2009-05-31	26.8709
2009-05-30	26.8719
2009-05-29	26.9993
2009-05-28	26.9243
2009-05-27	26.9287
2009-05-26	26.8986
2009-05-25	26.9568
2009-05-24	26.8621
2009-05-23	26.8621
2009-05-22	26.8932
2009-05-21	26.9745
2009-05-20	26.8317
2009-05-19	26.7591
2009-05-18	26.7434
2009-05-17	26.7664
2009-05-16	26.7664
2009-05-15	26.7793
2009-05-14	26.7837
2009-05-13	26.7105
2009-05-12	26.7539
2009-05-11	26.7442
2009-05-10	26.6359
2009-05-09	26.6359
2009-05-08	26.7169
2009-05-07	26.6397
2009-05-06	26.6318
2009-05-05	26.6681
2009-05-04	26.6848
2009-05-03	26.5853
2009-05-02	26.5853
2009-05-01	26.5967
2009-04-30	26.6303
2009-04-29	26.5931
2009-04-28	26.5543
2009-04-27	26.5875
2009-04-26	26.5319
2009-04-25	26.5319
2009-04-24	26.6194
2009-04-23	26.5726
2009-04-22	26.5253
2009-04-21	26.4781
2009-04-20	26.482
2009-04-19	26.5209
2009-04-18	26.5209
2009-04-17	26.562
2009-04-16	26.6023
2009-04-15	26.6368
2009-04-14	26.623
2009-04-13	26.6468
2009-04-12	26.2727
2009-04-11	26.2727
2009-04-10	26.5775
2009-04-09	26.5334
2009-04-08	26.5667
2009-04-07	26.6944
2009-04-06	26.5425
2009-04-05	26.5893
2009-04-04	26.5893
2009-04-03	26.6764
2009-04-02	26.6735
2009-04-01	26.6284
2009-03-31	26.6288
2009-03-30	26.6305
2009-03-29	26.7447
2009-03-28	26.744
2009-03-27	26.7504
2009-03-26	26.7709
2009-03-25	26.7138
2009-03-24	26.7836
2009-03-23	26.7996
2009-03-22	26.7169
2009-03-21	26.7169
2009-03-20	26.8333
2009-03-19	26.7316
2009-03-18	26.586
2009-03-17	26.5013
2009-03-16	26.258
2009-03-15	26.252
2009-03-14	26.252
2009-03-13	26.2861
2009-03-12	26.3126
2009-03-11	26.1535
2009-03-10	26.3235
2009-03-09	26.3094
2009-03-08	26.1521
2009-03-07	26.1776
2009-03-06	26.2707
2009-03-05	26.2885
2009-03-04	26.3628
2009-03-03	26.2739
2009-03-02	26.3906
2009-03-01	26.2863
2009-02-28	26.4199
2009-02-27	26.3521
2009-02-26	26.5188
2009-02-25	26.4063
2009-02-24	26.5239
2009-02-23	26.7819
2009-02-22	26.3673
2009-02-21	26.3673
2009-02-20	26.3906
2009-02-19	26.4388
2009-02-18	26.4384
2009-02-17	26.512
2009-02-16	26.531
2009-02-15	26.5603
2009-02-14	26.5603
2009-02-13	26.5655
2009-02-12	26.6039
2009-02-11	26.4749
2009-02-10	26.7086
2009-02-09	26.2775
2009-02-08	26.4158
2009-02-07	26.4158
2009-02-06	26.6089
2009-02-05	26.1915
2009-02-04	26.5637
2009-02-03	26.141
2009-02-02	26.2841
2009-02-01	26.1975
2009-01-31	26.1975
2009-01-30	26.9499
2009-01-29	26.7735
2009-01-28	26.718
2009-01-27	26.7723
2009-01-26	26.712
2009-01-25	26.4431
2009-01-24	26.4431
2009-01-23	26.7535
2009-01-22	27.0483
2009-01-21	26.9695
2009-01-20	26.9852
2009-01-19	27.2818
2009-01-18	26.8618
2009-01-17	26.8618
2009-01-16	26.9093
2009-01-15	26.8711
2009-01-14	27.1654
2009-01-13	27.429
2009-01-12	27.3525
2009-01-11	27.4997
2009-01-10	27.4997
2009-01-09	27.4372
2009-01-08	27.5912
2009-01-07	27.4958
2009-01-06	27.5822
2009-01-05	27.7205
2009-01-04	27.9792
2009-01-03	27.9792
2009-01-02	27.9969
2009-01-01	28.1205
2008-12-31	28.0931
2008-12-30	28.1255
2008-12-29	28.0878
2008-12-28	28.085
2008-12-27	28.085
2008-12-26	28.0726
2008-12-25	28.154
2008-12-24	28.0797
2008-12-23	28.0952
2008-12-22	28.2386
2008-12-21	28.1226
2008-12-20	28.1226
2008-12-19	28.1566
2008-12-18	28.2835
2008-12-17	28.4368
2008-12-16	28.3823
2008-12-15	28.2841
2008-12-14	28.2817
2008-12-13	28.2817
2008-12-12	28.2915
2008-12-11	28.2829
2008-12-10	28.216
2008-12-09	28.2055
2008-12-08	28.1754
2008-12-07	28.0945
2008-12-06	28.0945
2008-12-05	28.1189
2008-12-04	28.1722
2008-12-03	28.167
2008-12-02	28.2045
2008-12-01	28.2013
2008-11-30	28.3757
2008-11-29	28.3757
2008-11-28	28.3849
2008-11-27	28.4764
2008-11-26	28.4863
2008-11-25	28.5446
2008-11-24	28.4843
2008-11-23	28.3573
2008-11-22	28.3573
2008-11-21	28.4761
2008-11-20	28.1287
2008-11-19	28.5415
2008-11-18	28.5973
2008-11-17	28.5802
2008-11-16	28.6331
2008-11-15	28.6331
2008-11-14	28.3758
2008-11-13	28.5779
2008-11-12	28.6704
2008-11-11	28.7407
2008-11-10	28.7142
2008-11-09	28.6892
2008-11-08	28.6892
2008-11-07	28.7105
2008-11-06	28.7718
2008-11-05	28.7421
2008-11-04	28.746
2008-11-03	28.5267
2008-11-02	28.6105
2008-11-01	28.6105
2008-10-31	28.7382
2008-10-30	28.9672
2008-10-29	28.9251
2008-10-28	28.7984
2008-10-27	28.8667
2008-10-26	28.7471
2008-10-25	28.7471
2008-10-24	28.7868
2008-10-23	28.8245
2008-10-22	28.6806
2008-10-21	28.6192
2008-10-20	28.8491
2008-10-19	28.8489
2008-10-18	28.8489
2008-10-17	28.8383
2008-10-16	28.8681
2008-10-15	28.9655
2008-10-14	28.9755
2008-10-13	29.1212
2008-10-12	28.9594
2008-10-11	28.9594
2008-10-10	28.9129
2008-10-09	28.9565
2008-10-08	28.9228
2008-10-07	29.101
2008-10-06	29.0155
2008-10-05	29.0917
2008-10-04	29.0917
2008-10-03	29.1204
2008-10-02	29.1431
2008-10-01	29.0867
2008-09-30	29.0833
2008-09-29	29.0748
2008-09-28	29.0708
2008-09-27	29.0708
2008-09-26	29.0742
2008-09-25	29.1334
2008-09-24	29.2064
2008-09-23	29.1334
2008-09-22	29.104
2008-09-21	29.1496
2008-09-20	29.1496
2008-09-19	29.1268
2008-09-18	29.1617
2008-09-17	29.1558
2008-09-16	29.076
2008-09-15	29.1281
2008-09-14	29.1565
2008-09-13	29.1565
2008-09-12	29.1987
2008-09-11	29.1093
2008-09-10	29.047
2008-09-09	29.1253
2008-09-08	29.0913
2008-09-07	29.152
2008-09-06	29.152
2008-09-05	29.1452
2008-09-04	29.1558
2008-09-03	29.2371
2008-09-02	29.1223
2008-09-01	29.2123
2008-08-31	29.1951
2008-08-30	29.1951
2008-08-29	29.163
2008-08-28	29.1956
2008-08-27	29.2329
2008-08-26	29.2285
2008-08-25	29.1799
2008-08-24	29.1417
2008-08-23	29.1417
2008-08-22	29.1248
2008-08-21	29.2291
2008-08-20	29.2396
2008-08-19	29.2491
2008-08-18	29.1529
2008-08-17	29.0575
2008-08-16	29.0575
2008-08-15	29.0506
2008-08-14	29.0662
2008-08-13	29.1106
2008-08-12	29.1971
2008-08-11	29.2461
2008-08-10	29.1977
2008-08-09	29.1977
2008-08-08	29.1853
2008-08-07	29.2499
2008-08-06	29.2815
2008-08-05	29.3698
2008-08-04	29.324
2008-08-03	29.3727
2008-08-02	29.3727
2008-08-01	29.3677
2008-07-31	29.341
2008-07-30	29.3496
2008-07-29	29.3372
2008-07-28	29.3913
2008-07-27	29.3609
2008-07-26	29.3609
2008-07-25	29.3538
2008-07-24	29.3622
2008-07-23	29.3353
2008-07-22	29.3355
2008-07-21	29.4014
2008-07-20	29.3607
2008-07-19	29.3607
2008-07-18	29.3597
2008-07-17	29.4211
2008-07-16	29.4638
2008-07-15	29.5114
2008-07-14	29.4803
2008-07-13	29.4471
2008-07-12	29.4471
2008-07-11	29.4631
2008-07-10	29.4271
2008-07-09	29.4142
2008-07-08	29.4198
2008-07-07	29.452
2008-07-06	29.4431
2008-07-05	29.4431
2008-07-04	29.4317
2008-07-03	29.4187
2008-07-02	29.4643
2008-07-01	29.4452
2008-06-30	29.4389
2008-06-29	29.4474
2008-06-28	29.4474
2008-06-27	29.4532
2008-06-26	29.507
2008-06-25	29.4393
2008-06-24	29.4301
2008-06-23	29.4131
2008-06-22	29.427
2008-06-21	29.427
2008-06-20	29.4422
2008-06-19	29.3916
2008-06-18	29.3734
2008-06-17	29.3817
2008-06-16	29.3561
2008-06-15	29.3798
2008-06-14	29.3798
2008-06-13	29.3888
2008-06-12	29.404
2008-06-11	29.4274
2008-06-10	29.406
2008-06-09	29.4556
2008-06-08	29.4917
2008-06-07	29.4917
2008-06-06	29.4775
2008-06-05	29.4244
2008-06-04	29.4004
2008-06-03	29.439
2008-06-02	29.433
2008-06-01	29.3911
2008-05-31	29.3911
2008-05-30	29.3944
2008-05-29	29.3738
2008-05-28	29.4691
2008-05-27	29.42
2008-05-26	29.4696
2008-05-25	29.4148
2008-05-24	29.4148
2008-05-23	29.4351
2008-05-22	29.429
2008-05-21	29.3337
2008-05-20	29.2707
2008-05-19	29.2653
2008-05-18	29.2697
2008-05-17	29.2697
2008-05-16	29.2764
2008-05-15	29.2655
2008-05-14	29.2664
2008-05-13	29.2483
2008-05-12	29.2014
2008-05-11	29.1944
2008-05-10	29.1944
2008-05-09	29.1955
2008-05-08	29.1444
2008-05-07	29.122
2008-05-06	29.1853
2008-05-05	29.187
2008-05-04	29.2596
2008-05-03	29.2596
2008-05-02	29.2055
2008-05-01	29.263
2008-04-30	29.2702
2008-04-29	29.2905
2008-04-28	29.3188
2008-04-27	29.3001
2008-04-26	29.3001
2008-04-25	29.3102
2008-04-24	29.2827
2008-04-23	29.3872
2008-04-22	29.3759
2008-04-21	29.3234
2008-04-20	29.3608
2008-04-19	29.3608
2008-04-18	29.329
2008-04-17	29.3584
2008-04-16	29.3075
2008-04-15	29.388
2008-04-14	29.3482
2008-04-13	29.3864
2008-04-12	29.3864
2008-04-11	29.3912
2008-04-10	29.3388
2008-04-09	29.3206
2008-04-08	29.3025
2008-04-07	29.2875
2008-04-06	29.2704
2008-04-05	29.2704
2008-04-04	29.2804
2008-04-03	29.2639
2008-04-02	29.3029
2008-04-01	29.3046
2008-03-31	29.31
2008-03-30	29.2858
2008-03-29	29.2858
2008-03-28	29.2893
2008-03-27	29.3134
2008-03-26	29.221
2008-03-25	29.1935
2008-03-24	29.1398
2008-03-23	29.1433
2008-03-22	29.1433
2008-03-21	29.1648
2008-03-20	29.1062
2008-03-19	29.1326
2008-03-18	29.1372
2008-03-17	29.1829
2008-03-16	28.9639
2008-03-15	28.9639
2008-03-14	28.9679
2008-03-13	28.9636
2008-03-12	28.8099
2008-03-11	28.7149
2008-03-10	28.7163
2008-03-09	28.688
2008-03-08	28.688
2008-03-07	28.6629
2008-03-06	28.6965
2008-03-05	28.629
2008-03-04	28.6085
2008-03-03	28.5843
2008-03-02	28.5824
2008-03-01	28.5824
2008-02-29	28.6067
2008-02-28	28.5718
2008-02-27	28.55
2008-02-26	28.576
2008-02-25	28.5687
2008-02-24	28.5466
2008-02-23	28.5466
2008-02-22	28.5407
2008-02-21	28.5568
2008-02-20	28.5074
2008-02-19	28.5248
2008-02-18	28.4915
2008-02-17	28.5197
2008-02-16	28.5197
2008-02-15	28.5255
2008-02-14	28.5245
2008-02-13	28.4772
2008-02-12	28.496
2008-02-11	28.4763
2008-02-10	28.5315
2008-02-09	28.5315
2008-02-08	28.5527
2008-02-07	28.4561
2008-02-06	28.5536
2008-02-05	28.521
2008-02-04	28.5645
2008-02-03	28.5204
2008-02-02	28.5204
2008-02-01	28.5437
2008-01-31	28.5737
2008-01-30	28.6014
2008-01-29	28.5704
2008-01-28	28.6086
2008-01-27	28.6333
2008-01-26	28.6333
2008-01-25	28.6328
2008-01-24	28.6288
2008-01-23	28.6042
2008-01-22	28.592
2008-01-21	28.5641
2008-01-20	28.6083
2008-01-19	28.6083
2008-01-18	28.6103
2008-01-17	28.6108
2008-01-16	28.5482
2008-01-15	28.5673
2008-01-14	28.605
2008-01-13	28.5797
2008-01-12	28.5797
2008-01-11	28.5932
2008-01-10	28.5864
2008-01-09	28.5812
2008-01-08	28.5672
2008-01-07	28.5451
2008-01-06	28.5533
2008-01-05	28.5533
2008-01-04	28.6125
2008-01-03	28.6126
2008-01-02	28.652
2008-01-01	28.5405
2007-12-31	28.5432
2007-12-30	28.5703
2007-12-29	28.5703
2007-12-28	28.5633
2007-12-27	28.5273
2007-12-26	28.4743
2007-12-25	28.4481
2007-12-24	28.4456
2007-12-23	28.4009
2007-12-22	28.4009
2007-12-21	28.3955
2007-12-20	28.4017
2007-12-19	28.4195
2007-12-18	28.4557
2007-12-17	28.4648
2007-12-16	28.3631
2007-12-15	28.3631
2007-12-14	28.3593
2007-12-13	28.4235
2007-12-12	28.4834
2007-12-11	28.452
2007-12-10	28.443
2007-12-09	28.4256
2007-12-08	28.4256
2007-12-07	28.4241
2007-12-06	28.4624
2007-12-05	28.3835
2007-12-04	28.4195
2007-12-03	28.4058
2007-12-02	28.3213
2007-12-01	28.3213
2007-11-30	28.3429
2007-11-29	28.4051
2007-11-28	28.4075
2007-11-27	28.4325
2007-11-26	28.4008
2007-11-25	28.3683
2007-11-24	28.3683
2007-11-23	28.3958
2007-11-22	28.3926
2007-11-21	28.3706
2007-11-20	28.1813
2007-11-19	28.1668
2007-11-18	28.1796
2007-11-17	28.1796
2007-11-16	28.1865
2007-11-15	28.1971
2007-11-14	28.2013
2007-11-13	28.1795
2007-11-12	28.1959
2007-11-11	28.17
2007-11-10	28.17
2007-11-09	28.17
2007-11-08	28.111
2007-11-07	28.0888
2007-11-06	28.0718
2007-11-05	28.0547
2007-11-04	28.0154
2007-11-03	28.0154
2007-11-02	28.0154
2007-11-01	28.0115
2007-10-31	27.9622
2007-10-30	27.9675
2007-10-29	27.9625
2007-10-28	27.9539
2007-10-27	27.9539
2007-10-26	27.9539
2007-10-25	27.9358
2007-10-24	27.9204
2007-10-23	27.8726
2007-10-22	27.853
2007-10-21	27.833
2007-10-20	27.833
2007-10-19	27.833
2007-10-18	27.8512
2007-10-17	27.8152
2007-10-16	27.8134
2007-10-15	27.677
2007-10-14	27.6606
2007-10-13	27.6606
2007-10-12	27.6606
2007-10-11	27.6714
2007-10-10	27.6811
2007-10-09	27.6734
2007-10-08	27.6872
2007-10-07	27.6925
2007-10-06	27.6925
2007-10-05	27.6925
2007-10-04	27.7081
2007-10-03	27.7072
2007-10-02	27.7615
2007-10-01	27.7885
2007-09-30	27.7714
2007-09-29	27.7714
2007-09-28	27.7714
2007-09-27	27.7237
2007-09-26	27.756
2007-09-25	27.7148
2007-09-24	27.7627
2007-09-23	27.707
2007-09-22	27.707
2007-09-21	27.707
2007-09-20	27.7025
2007-09-19	27.6467
2007-09-18	27.7198
2007-09-17	27.6915
2007-09-16	27.6854
2007-09-15	27.6854
2007-09-14	27.6854
2007-09-13	27.7219
2007-09-12	27.721
2007-09-11	27.7159
2007-09-10	27.6871
2007-09-09	27.6834
2007-09-08	27.6834
2007-09-07	27.6834
2007-09-06	27.6857
2007-09-05	27.6777
2007-09-04	27.6767
2007-09-03	27.6793
2007-09-02	27.6793
2007-09-01	27.6793
2007-08-31	27.6793
2007-08-30	27.6924
2007-08-29	27.6936
2007-08-28	27.6981
2007-08-27	27.708
2007-08-26	27.6887
2007-08-25	27.6887
2007-08-24	27.6887
2007-08-23	27.7313
2007-08-22	27.7119
2007-08-21	27.6861
2007-08-20	27.7347
2007-08-19	27.6934
2007-08-18	27.6934
2007-08-17	27.6934
2007-08-16	27.6903
2007-08-15	27.7184
2007-08-14	27.7198
2007-08-13	27.7335
2007-08-12	27.7456
2007-08-11	27.7456
2007-08-10	27.7456
2007-08-09	27.7787
2007-08-08	27.7701
2007-08-07	27.7977
2007-08-06	27.8154
2007-08-05	27.7524
2007-08-04	27.7524
2007-08-03	27.7524
2007-08-02	27.7489
2007-08-01	27.7529
2007-07-31	27.7514
2007-07-30	27.7005
2007-07-29	27.7047
2007-07-28	27.7047
2007-07-27	27.7047
2007-07-26	27.7161
2007-07-25	27.7306
2007-07-24	27.2676
2007-07-23	27.2606
2007-07-22	27.2603
2007-07-21	27.2603
2007-07-20	27.2603
2007-07-19	27.2657
2007-07-18	27.2577
2007-07-17	27.2702
2007-07-16	27.2566
2007-07-15	27.2443
2007-07-14	27.2443
2007-07-13	27.2443
2007-07-12	27.2351
2007-07-11	27.1418
2007-07-10	27.1315
2007-07-09	27.1259
2007-07-08	27.1289
2007-07-07	27.1289
2007-07-06	27.1289
2007-07-05	27.133
2007-07-04	27.1207
2007-07-03	27.1207
2007-07-02	27.1289
2007-07-01	27.1323
2007-06-30	27.1323
2007-06-29	27.1323
2007-06-28	27.131
2007-06-27	27.134
2007-06-26	27.117
2007-06-25	27.1137
2007-06-24	27.1188
2007-06-23	27.1188
2007-06-22	27.1188
2007-06-21	27.1162
2007-06-20	27.126
2007-06-19	27.135
2007-06-18	27.1348
2007-06-17	27.1365
2007-06-16	27.1365
2007-06-15	27.1365
2007-06-14	27.1312
2007-06-13	27.1299
2007-06-12	27.1303
2007-06-11	27.1193
2007-06-10	27.1218
2007-06-09	27.1218
2007-06-08	27.1218
2007-06-07	27.1233
2007-06-06	27.1172
2007-06-05	27.1009
2007-06-04	27.096
2007-06-03	27.0805
2007-06-02	27.0805
2007-06-01	27.0805
2007-05-31	27.0402
2007-05-30	27.0488
2007-05-29	27.0826
2007-05-28	27.1882
2007-05-27	27.1882
2007-05-26	27.1882
2007-05-25	27.1882
2007-05-24	27.1936
2007-05-23	27.1887
2007-05-22	27.169
2007-05-21	26.9695
2007-05-20	27.0364
2007-05-19	27.0364
2007-05-18	27.0364
2007-05-17	27.0415
2007-05-16	27.0443
2007-05-15	27.0249
2007-05-14	27.0077
2007-05-13	27.0435
2007-05-12	27.0435
2007-05-11	27.0435
2007-05-10	27.0431
2007-05-09	27.0373
2007-05-08	27.0373
2007-05-07	27.0381
2007-05-06	27.041
2007-05-05	27.041
2007-05-04	27.041
2007-05-03	27.0423
2007-05-02	27.0468
2007-05-01	27.0487
2007-04-30	27.0555
2007-04-29	27.0291
2007-04-28	27.0291
2007-04-27	27.0291
2007-04-26	27.0514
2007-04-25	27.0368
2007-04-24	27.0256
2007-04-23	27.0334
2007-04-22	27.0303
2007-04-21	27.0303
2007-04-20	27.0303
2007-04-19	27.0249
2007-04-18	27.0084
2007-04-17	27.0115
2007-04-16	27.0171
2007-04-15	27.0271
2007-04-14	27.0271
2007-04-13	27.0271
2007-04-12	27.0313
2007-04-11	27.0229
2007-04-10	27.0185
2007-04-09	27.029
2007-04-08	27.0265
2007-04-07	27.0265
2007-04-06	27.0265
2007-04-05	27.0265
2007-04-04	27.0261
2007-04-03	27.0086
2007-04-02	27.0065
2007-04-01	26.993
2007-03-31	26.993
2007-03-30	26.993
2007-03-29	26.985
2007-03-28	26.9995
2007-03-27	27.0267
2007-03-26	27.0262
2007-03-25	27.0286
2007-03-24	27.0286
2007-03-23	27.0286
2007-03-22	27.0067
2007-03-21	27.0127
2007-03-20	27.0226
2007-03-19	27.0265
2007-03-18	27.0291
2007-03-17	27.0291
2007-03-16	27.0291
2007-03-15	27.045
2007-03-14	27.0272
2007-03-13	27.0338
2007-03-12	27.0352
2007-03-11	27.033
2007-03-10	27.033
2007-03-09	27.033
2007-03-08	27.0269
2007-03-07	27.0336
2007-03-06	27.0282
2007-03-05	27.0206
2007-03-04	27.0207
2007-03-03	27.0207
2007-03-02	27.0207
2007-03-01	27.0147
2007-02-28	27.0105
2007-02-27	27.0211
2007-02-26	27.0186
2007-02-25	27.0008
2007-02-24	27.0008
2007-02-23	27.0008
2007-02-22	27.014
2007-02-21	27.0158
2007-02-20	27.0195
2007-02-19	27.0226
2007-02-18	27.0226
2007-02-17	27.0226
2007-02-16	27.0226
2007-02-15	26.9966
2007-02-14	27.0266
2007-02-13	27.0207
2007-02-12	27.0163
2007-02-11	27.0247
2007-02-10	27.0247
2007-02-09	27.0247
2007-02-08	27.0321
2007-02-07	27.0138
2007-02-06	27.0061
2007-02-05	26.9997
2007-02-04	27.0056
2007-02-03	27.0056
2007-02-02	27.0056
2007-02-01	26.9859
2007-01-31	26.9973
2007-01-30	27.0021
2007-01-29	27.0161
2007-01-28	26.9936
2007-01-27	26.9936
2007-01-26	26.9936
2007-01-25	26.9936
2007-01-24	26.9843
2007-01-23	26.9695
2007-01-22	26.98
2007-01-21	27.0067
2007-01-20	27.0067
2007-01-19	27.0067
2007-01-18	27.0203
2007-01-17	26.9925
2007-01-16	26.9882
2007-01-15	26.9775
2007-01-14	26.9775
2007-01-13	26.9775
2007-01-12	26.9775
2007-01-11	26.9748
2007-01-10	26.9759
2007-01-09	26.971
2007-01-08	26.9625
2007-01-07	26.9521
2007-01-06	26.9521
2007-01-05	26.9521
2007-01-04	26.9379
2007-01-03	26.9393
2007-01-02	26.9097
2007-01-01	26.9097
2006-12-31	26.9097
2006-12-30	26.9097
2006-12-29	26.9097
2006-12-28	26.9097
2006-12-27	26.9097
2006-12-26	26.9097
2006-12-25	26.9097
2006-12-24	26.9097
2006-12-23	26.9097
2006-12-22	26.9097
2006-12-21	26.8937
2006-12-20	26.9005
2006-12-19	26.8993
2006-12-18	26.8835
2006-12-17	26.8871
2006-12-16	26.8871
2006-12-15	26.8871
2006-12-14	26.8827
2006-12-13	26.8779
2006-12-12	26.8851
2006-12-11	26.8935
2006-12-10	26.8881
2006-12-09	26.8881
2006-12-08	26.8881
2006-12-07	26.8724
2006-12-06	26.8758
2006-12-05	26.9085
2006-12-04	26.8905
2006-12-03	26.8993
2006-12-02	26.8993
2006-12-01	26.8993
2006-11-30	26.898
2006-11-29	26.8859
2006-11-28	26.8883
2006-11-27	26.8862
2006-11-26	26.9013
2006-11-25	26.9013
2006-11-24	26.9013
2006-11-23	26.9222
2006-11-22	26.9222
2006-11-21	26.9262
2006-11-20	26.9255
2006-11-19	26.9285
2006-11-18	26.9285
2006-11-17	26.9285
2006-11-16	26.9203
2006-11-15	26.9188
2006-11-14	26.9177
2006-11-13	26.9169
2006-11-12	26.9087
2006-11-11	26.9087
2006-11-10	26.9087
2006-11-09	26.9108
2006-11-08	26.9164
2006-11-07	26.9125
2006-11-06	26.9127
2006-11-05	26.8893
2006-11-04	26.8893
2006-11-03	26.8893
2006-11-02	26.8893
2006-11-01	26.8871
2006-10-31	26.8884
2006-10-30	26.8864
2006-10-29	26.8876
2006-10-28	26.8876
2006-10-27	26.8876
2006-10-26	26.9055
2006-10-25	26.9106
2006-10-24	26.9103
2006-10-23	26.9085
2006-10-22	26.914
2006-10-21	26.914
2006-10-20	26.914
2006-10-19	26.9236
2006-10-18	26.912
2006-10-17	26.9027
2006-10-16	26.9095
2006-10-15	26.9273
2006-10-14	26.9273
2006-10-13	26.9273
2006-10-12	26.9303
2006-10-11	26.9812
2006-10-10	26.9312
2006-10-09	26.9312
2006-10-08	26.9231
2006-10-07	26.9231
2006-10-06	26.9231
2006-10-05	26.9259
2006-10-04	26.9402
2006-10-03	26.9381
2006-10-02	26.9392
2006-10-01	26.9394
2006-09-30	26.9394
2006-09-29	26.9394
2006-09-28	26.9293
2006-09-27	26.9507
2006-09-26	26.9395
2006-09-25	26.9308
2006-09-24	26.9286
2006-09-23	26.9286
2006-09-22	26.9286
2006-09-21	26.9329
2006-09-20	26.9204
2006-09-19	26.9253
2006-09-18	26.9183
2006-09-17	26.9082
2006-09-16	26.9082
2006-09-15	26.9082
2006-09-14	26.9093
2006-09-13	26.9008
2006-09-12	26.9114
2006-09-11	26.8998
2006-09-10	26.8939
2006-09-09	26.8939
2006-09-08	26.8939
2006-09-07	26.8959
2006-09-06	26.8917
2006-09-05	26.9006
2006-09-04	26.8936
2006-09-03	26.8936
2006-09-02	26.8936
2006-09-01	26.8936
2006-08-31	26.8936
2006-08-30	26.893
2006-08-29	26.9015
2006-08-28	26.8999
2006-08-27	26.8976
2006-08-26	26.8976
2006-08-25	26.8976
2006-08-24	26.8881
2006-08-23	26.8924
2006-08-22	26.8876
2006-08-21	26.8871
2006-08-20	26.8787
2006-08-19	26.8787
2006-08-18	26.8787
2006-08-17	26.8954
2006-08-16	26.8914
2006-08-15	26.8996
2006-08-14	26.907
2006-08-13	26.893
2006-08-12	26.893
2006-08-11	26.893
2006-08-10	26.891
2006-08-09	26.8871
2006-08-08	26.8923
2006-08-07	26.8837
2006-08-06	26.8829
2006-08-05	26.8829
2006-08-04	26.8829
2006-08-03	26.8806
2006-08-02	26.8781
2006-08-01	26.8729
2006-07-31	26.8633
2006-07-30	26.8542
2006-07-29	26.8542
2006-07-28	26.8542
2006-07-27	26.8725
2006-07-26	26.8962
2006-07-25	26.8937
2006-07-24	26.8946
2006-07-23	26.8828
2006-07-22	26.8828
2006-07-21	26.8828
2006-07-20	26.8889
2006-07-19	26.8839
2006-07-18	26.8792
2006-07-17	26.8884
2006-07-16	26.0788
2006-07-15	26.0788
2006-07-14	26.0788
2006-07-13	26.074
2006-07-12	26.0747
2006-07-11	26.8876
2006-07-10	26.8729
2006-07-09	26.8591
2006-07-08	26.8591
2006-07-07	26.8591
2006-07-06	26.8709
2006-07-05	26.8762
2006-07-04	26.8651
2006-07-03	26.8651
2006-07-02	26.8639
2006-07-01	26.8639
2006-06-30	26.8639
2006-06-29	26.8548
2006-06-28	26.8696
2006-06-27	26.862
2006-06-26	26.868
2006-06-25	26.8706
2006-06-24	26.8706
2006-06-23	26.8706
2006-06-22	26.8675
2006-06-21	26.868
2006-06-20	26.856
2006-06-19	26.8529
2006-06-18	26.8503
2006-06-17	26.8503
2006-06-16	26.8503
2006-06-15	26.8488
2006-06-14	26.8523
2006-06-13	26.8475
2006-06-12	26.8712
2006-06-11	26.8479
2006-06-10	26.8479
2006-06-09	26.8479
2006-06-08	26.852
2006-06-07	26.8389
2006-06-06	26.8348
2006-06-05	26.8281
2006-06-04	26.8358
2006-06-03	26.8358
2006-06-02	26.8358
2006-06-01	26.8693
2006-05-31	26.8495
2006-05-30	26.8346
2006-05-29	26.8173
2006-05-28	26.8173
2006-05-27	26.8173
2006-05-26	26.8173
2006-05-25	26.8329
2006-05-24	26.8251
2006-05-23	26.8271
2006-05-22	26.8178
2006-05-21	26.8226
2006-05-20	26.8226
2006-05-19	26.8226
2006-05-18	26.8137
2006-05-17	26.8084
2006-05-16	26.8173
2006-05-15	26.7968
2006-05-14	26.8062
2006-05-13	26.8062
2006-05-12	26.8062
2006-05-11	26.8091
2006-05-10	26.5547
2006-05-09	26.5673
2006-05-08	26.5479
2006-05-07	26.5469
2006-05-06	26.5469
2006-05-05	26.5469
2006-05-04	26.595
2006-05-03	26.5529
2006-05-02	26.5526
2006-05-01	26.5517
2006-04-30	26.5517
2006-04-29	26.5517
2006-04-28	26.5517
2006-04-27	26.5567
2006-04-26	26.5602
2006-04-25	26.5515
2006-04-24	26.5549
2006-04-23	26.5579
2006-04-22	26.5579
2006-04-21	26.5579
2006-04-20	26.557
2006-04-19	26.5527
2006-04-18	26.558
2006-04-17	26.5515
2006-04-16	26.5648
2006-04-15	26.5648
2006-04-14	26.5648
2006-04-13	26.5648
2006-04-12	26.5679
2006-04-11	26.5619
2006-04-10	26.5631
2006-04-09	26.554
2006-04-08	26.554
2006-04-07	26.554
2006-04-06	26.5474
2006-04-05	26.5717
2006-04-04	26.5745
2006-04-03	26.5757
2006-04-02	26.5698
2006-04-01	26.5698
2006-03-31	26.5698
2006-03-30	26.5739
2006-03-29	26.579
2006-03-28	26.5691
2006-03-27	26.5696
2006-03-26	26.5685
2006-03-25	26.5685
2006-03-24	26.5685
2006-03-23	26.5733
2006-03-22	26.575
2006-03-21	26.5692
2006-03-20	26.5698
2006-03-19	26.5639
2006-03-18	26.5639
2006-03-17	26.5639
2006-03-16	26.5644
2006-03-15	26.5732
2006-03-14	26.5691
2006-03-13	26.5747
2006-03-12	26.5788
2006-03-11	26.5788
2006-03-10	26.5788
2006-03-09	26.58
2006-03-08	26.5782
2006-03-07	26.581
2006-03-06	26.5694
2006-03-05	26.5653
2006-03-04	26.5653
2006-03-03	26.5653
2006-03-02	26.5649
2006-03-01	26.5595
2006-02-28	26.56
2006-02-27	26.5593
2006-02-26	26.5623
2006-02-25	26.5623
2006-02-24	26.5623
2006-02-23	26.5619
2006-02-22	26.5699
2006-02-21	26.5722
2006-02-20	26.5732
2006-02-19	26.5732
2006-02-18	26.5732
2006-02-17	26.5732
2006-02-16	26.5759
2006-02-15	26.5798
2006-02-14	26.5977
2006-02-13	26.5914
2006-02-12	26.599
2006-02-11	26.599
2006-02-10	26.599
2006-02-09	26.5808
2006-02-08	26.6014
2006-02-07	26.5863
2006-02-06	26.5898
2006-02-05	26.5689
2006-02-04	26.5689
2006-02-03	26.5689
2006-02-02	26.5657
2006-02-01	26.5923
2006-01-31	26.5567
2006-01-30	26.5697
2006-01-29	26.5621
2006-01-28	26.5621
2006-01-27	26.5621
2006-01-26	26.5516
2006-01-25	26.5745
2006-01-24	26.5882
2006-01-23	26.5552
2006-01-22	26.5576
2006-01-21	26.5576
2006-01-20	26.5576
2006-01-19	26.5791
2006-01-18	26.5857
2006-01-17	26.5493
2006-01-16	26.5571
2006-01-15	26.5571
2006-01-14	26.5571
2006-01-13	26.5571
2006-01-12	26.5704
2006-01-11	26.5558
2006-01-10	26.5518
2006-01-09	26.5688
2006-01-08	26.4636
2006-01-07	26.4636
2006-01-06	26.4636
2006-01-05	26.5772
2006-01-04	26.55
2006-01-03	26.5525
2006-01-02	26.543
2006-01-01	26.543
2005-12-31	26.543
2005-12-30	26.543
2005-12-29	26.5764
2005-12-28	26.5826
2005-12-27	26.5499
2005-12-26	26.5586
2005-12-25	26.5586
2005-12-24	26.5586
2005-12-23	26.5586
2005-12-22	26.5458
2005-12-21	26.5586
2005-12-20	26.5772
2005-12-19	26.5472
2005-12-18	26.559
2005-12-17	26.559
2005-12-16	26.559
2005-12-15	26.5603
2005-12-14	26.5584
2005-12-13	26.5508
2005-12-12	26.5639
2005-12-11	26.5539
2005-12-10	26.5539
2005-12-09	26.5539
2005-12-08	26.5655
2005-12-07	26.5579
2005-12-06	26.5543
2005-12-05	26.5504
2005-12-04	26.5582
2005-12-03	26.5582
2005-12-02	26.5582
2005-12-01	26.561
2005-11-30	26.5562
2005-11-29	26.5574
2005-11-28	26.5623
2005-11-27	26.5634
2005-11-26	26.5634
2005-11-25	26.5634
2005-11-24	26.555
2005-11-23	26.555
2005-11-22	26.5564
2005-11-21	26.5555
2005-11-20	26.5419
2005-11-19	26.5419
2005-11-18	26.5419
2005-11-17	26.651
2005-11-16	26.563
2005-11-15	26.5593
2005-11-14	26.5722
2005-11-13	26.5588
2005-11-12	26.5588
2005-11-11	26.5588
2005-11-10	26.6422
2005-11-09	26.5702
2005-11-08	26.5642
2005-11-07	26.5521
2005-11-06	26.5449
2005-11-05	26.5449
2005-11-04	26.5449
2005-11-03	26.5464
2005-11-02	26.5605
2005-11-01	26.5571
2005-10-31	26.6345
2005-10-30	26.5524
2005-10-29	26.5524
2005-10-28	26.5524
2005-10-27	26.5522
2005-10-26	26.5579
2005-10-25	26.5653
2005-10-24	26.5611
2005-10-23	26.6399
2005-10-22	26.6399
2005-10-21	26.6399
2005-10-20	26.5769
2005-10-19	26.5784
2005-10-18	26.6576
2005-10-17	26.5739
2005-10-16	26.5691
2005-10-15	26.5691
2005-10-14	26.5691
2005-10-13	26.5734
2005-10-12	26.5768
2005-10-11	26.5674
2005-10-10	26.5736
2005-10-09	26.56
2005-10-08	26.56
2005-10-07	26.56
2005-10-06	26.564
2005-10-05	26.5639
2005-10-04	26.5694
2005-10-03	26.5757
2005-10-02	26.573
2005-10-01	26.573
2005-09-30	26.573
2005-09-29	26.6582
2005-09-28	26.582
2005-09-27	26.5759
2005-09-26	26.5773
2005-09-25	26.5782
2005-09-24	26.5782
2005-09-23	26.5782
2005-09-22	26.5746
2005-09-21	26.5923
2005-09-20	26.591
2005-09-19	26.5883
2005-09-18	26.5919
2005-09-17	26.5919
2005-09-16	26.5919
2005-09-15	26.5693
2005-09-14	26.5814
2005-09-13	26.5806
2005-09-12	26.5883
2005-09-11	26.5957
2005-09-10	26.5957
2005-09-09	26.5957
2005-09-08	26.6049
2005-09-07	26.6109
2005-09-06	26.6086
2005-09-05	26.5938
2005-09-04	26.5938
2005-09-03	26.5938
2005-09-02	26.5938
2005-09-01	26.6105
2005-08-31	26.6086
2005-08-30	26.6955
2005-08-29	26.6142
2005-08-28	26.6951
2005-08-27	26.6951
2005-08-26	26.6951
2005-08-25	26.6236
2005-08-24	26.6327
2005-08-23	26.6291
2005-08-22	26.6229
2005-08-21	26.6248
2005-08-20	26.6248
2005-08-19	26.6248
2005-08-18	26.6214
2005-08-17	26.6252
2005-08-16	26.6201
2005-08-15	26.6142
2005-08-14	26.6156
2005-08-13	26.6156
2005-08-12	26.6156
2005-08-11	26.6174
2005-08-10	26.6025
2005-08-09	26.6225
2005-08-08	26.6128
2005-08-07	26.6224
2005-08-06	26.6224
2005-08-05	26.6224
2005-08-04	26.6307
2005-08-03	26.6208
2005-08-02	26.6265
2005-08-01	26.6256
2005-07-31	26.6316
2005-07-30	26.6316
2005-07-29	26.6316
2005-07-28	26.626
2005-07-27	26.6365
2005-07-26	26.6337
2005-07-25	26.6239
2005-07-24	26.6195
2005-07-23	26.6195
2005-07-22	26.6195
2005-07-21	26.6031
2005-07-20	26.6324
2005-07-19	26.6324
2005-07-18	26.6337
2005-07-17	26.6432
2005-07-16	26.6432
2005-07-15	26.6432
2005-07-14	26.6444
2005-07-13	26.6464
2005-07-12	26.6444
2005-07-11	26.6436
2005-07-10	26.6306
2005-07-09	26.6306
2005-07-08	26.6306
2005-07-07	26.6287
2005-07-06	26.6287
2005-07-05	26.6222
2005-07-04	26.6072
2005-07-03	26.6072
2005-07-02	26.6072
2005-07-01	26.6072
2005-06-30	26.6227
2005-06-29	26.6018
2005-06-28	26.6204
2005-06-27	26.621
2005-06-26	26.6292
2005-06-25	26.6292
2005-06-24	26.6292
2005-06-23	26.618
2005-06-22	26.6136
2005-06-21	26.6234
2005-06-20	26.6332
2005-06-19	26.6272
2005-06-18	26.6272
2005-06-17	26.6272
2005-06-16	26.6351
2005-06-15	26.6363
2005-06-14	26.6334
2005-06-13	26.6283
2005-06-12	26.6446
2005-06-11	26.6446
2005-06-10	26.6446
2005-06-09	26.6535
2005-06-08	26.6544
2005-06-07	26.7378
2005-06-06	26.6592
2005-06-05	26.6632
2005-06-04	26.6632
2005-06-03	26.6632
2005-06-02	26.6658
2005-06-01	26.6662
2005-05-31	26.6514
2005-05-30	26.6326
2005-05-29	26.6326
2005-05-28	26.6326
2005-05-27	26.6326
2005-05-26	26.6529
2005-05-25	26.653
2005-05-24	26.6486
2005-05-23	26.6647
2005-05-22	26.7579
2005-05-21	26.7579
2005-05-20	26.7579
2005-05-19	26.6853
2005-05-18	26.6989
2005-05-17	26.7203
2005-05-16	26.7068
2005-05-15	26.7069
2005-05-14	26.7069
2005-05-13	26.7069
2005-05-12	26.7168
2005-05-11	26.7175
2005-05-10	26.7125
2005-05-09	26.7105
2005-05-08	26.6971
2005-05-07	26.6971
2005-05-06	26.6971
2005-05-05	26.7711
2005-05-04	27.0328
2005-05-03	26.7062
2005-05-02	26.7128
2005-05-01	26.7004
2005-04-30	26.7004
2005-04-29	26.7004
2005-04-28	26.7165
2005-04-27	26.7141
2005-04-26	26.714
2005-04-25	26.707
2005-04-24	26.7073
2005-04-23	26.7073
2005-04-22	26.7073
2005-04-21	26.7162
2005-04-20	26.7162
2005-04-19	26.7142
2005-04-18	26.7043
2005-04-17	27.0598
2005-04-16	27.0598
2005-04-15	27.0598
2005-04-14	27.0598
2005-04-13	26.7174
2005-04-12	26.716
2005-04-11	26.7213
2005-04-10	26.7045
2005-04-09	26.7045
2005-04-08	26.7045
2005-04-07	26.7175
2005-04-06	26.7165
2005-04-05	26.721
2005-04-04	26.6866
2005-04-03	26.717
2005-04-02	26.717
2005-04-01	26.717
2005-03-31	26.7012
2005-03-30	26.7206
2005-03-29	26.7186
2005-03-28	26.7212
2005-03-27	26.7216
2005-03-26	26.7216
2005-03-25	26.7216
2005-03-24	26.7216
2005-03-23	26.7224
2005-03-22	26.7211
2005-03-21	26.7204
2005-03-20	26.7179
2005-03-19	26.7179
2005-03-18	26.7179
2005-03-17	26.7034
2005-03-16	26.7218
2005-03-15	26.7226
2005-03-14	26.7196
2005-03-13	26.7139
2005-03-12	26.7139
2005-03-11	26.7139
2005-03-10	26.716
2005-03-09	26.7483
2005-03-08	26.7313
2005-03-07	26.7133
2005-03-06	26.716
2005-03-05	26.716
2005-03-04	26.716
2005-03-03	26.7219
2005-03-02	26.72
2005-03-01	26.7175
2005-02-28	26.7146
2005-02-27	26.7198
2005-02-26	26.7198
2005-02-25	26.7198
2005-02-24	26.7171
2005-02-23	26.7177
2005-02-22	26.7171
2005-02-21	26.7218
2005-02-20	26.7218
2005-02-19	26.7218
2005-02-18	26.7218
2005-02-17	26.7184
2005-02-16	26.7167
2005-02-15	26.7077
2005-02-14	26.7186
2005-02-13	26.7221
2005-02-12	26.7221
2005-02-11	26.7221
2005-02-10	26.7161
2005-02-09	26.7159
2005-02-08	26.7198
2005-02-07	26.7231
2005-02-06	26.7175
2005-02-05	26.7175
2005-02-04	26.7175
2005-02-03	26.7203
2005-02-02	26.7186
2005-02-01	26.7185
2005-01-31	26.72
2005-01-30	26.7222
2005-01-29	26.7222
2005-01-28	26.7222
2005-01-27	26.7178
2005-01-26	26.7177
2005-01-25	26.7151
2005-01-24	26.7123
2005-01-23	26.7051
2005-01-22	26.7051
2005-01-21	26.7051
2005-01-20	26.7107
2005-01-19	26.7191
2005-01-18	26.7181
2005-01-17	26.7057
2005-01-16	26.7057
2005-01-15	26.7057
2005-01-14	26.7057
2005-01-13	26.6933
2005-01-12	26.699
2005-01-11	26.7037
2005-01-10	26.6994
2005-01-09	26.6949
2005-01-08	26.6949
2005-01-07	26.6949
2005-01-06	26.7007
2005-01-05	26.6853
2005-01-04	26.6735
2005-01-03	26.6425
2005-01-02	26.375
2005-01-01	26.375
2004-12-31	26.375
2004-12-30	26.3957
2004-12-29	26.3988
2004-12-28	26.3866
2004-12-27	26.4149
2004-12-26	26.4128
2004-12-25	26.4128
2004-12-24	26.4128
2004-12-23	26.4128
2004-12-22	26.415
2004-12-21	26.4046
2004-12-20	26.413
2004-12-19	26.3991
2004-12-18	26.3991
2004-12-17	26.3991
2004-12-16	26.3865
2004-12-15	26.379
2004-12-14	26.3701
2004-12-13	26.3795
2004-12-12	26.3881
2004-12-11	26.3881
2004-12-10	26.3881
2004-12-09	26.3914
2004-12-08	26.3716
2004-12-07	26.3748
2004-12-06	26.3731
2004-12-05	26.356
2004-12-04	26.356
2004-12-03	26.356
2004-12-02	26.2857
2004-12-01	26.3919
2004-11-30	26.3916
2004-11-29	26.3992
2004-11-28	26.3727
2004-11-27	26.3727
2004-11-26	26.3727
2004-11-25	26.3879
2004-11-24	26.3879
2004-11-23	26.3966
2004-11-22	26.3845
2004-11-21	26.3695
2004-11-20	26.3695
2004-11-19	26.3695
2004-11-18	26.3879
2004-11-17	26.3882
2004-11-16	26.3916
2004-11-15	26.3754
2004-11-14	26.3842
2004-11-13	26.3842
2004-11-12	26.3842
2004-11-11	26.3772
2004-11-10	26.4037
2004-11-09	26.3933
2004-11-08	26.3694
2004-11-07	26.3707
2004-11-06	26.3707
2004-11-05	26.3707
2004-11-04	26.428
2004-11-03	26.4091
2004-11-02	26.4127
2004-11-01	26.4036
2004-10-31	26.4175
2004-10-30	26.4175
2004-10-29	26.4175
2004-10-28	26.4184
2004-10-27	26.3962
2004-10-26	26.3988
2004-10-25	26.4019
2004-10-24	26.416
2004-10-23	26.416
2004-10-22	26.416
2004-10-21	26.4244
2004-10-20	26.4128
2004-10-19	26.4356
2004-10-18	26.4351
2004-10-17	26.4289
2004-10-16	26.4289
2004-10-15	26.4289
2004-10-14	26.4454
2004-10-13	26.4378
2004-10-12	26.441
2004-10-11	26.4464
2004-10-10	26.4177
2004-10-09	26.4177
2004-10-08	26.4177
2004-10-07	26.4674
2004-10-06	26.4682
2004-10-05	26.467
2004-10-04	26.4666
2004-10-03	26.4659
2004-10-02	26.4659
2004-10-01	26.4659
2004-09-30	26.4619
2004-09-29	26.4689
2004-09-28	26.4729
2004-09-27	26.4634
2004-09-26	26.4757
2004-09-25	26.4757
2004-09-24	26.4757
2004-09-23	26.4689
2004-09-22	26.47
2004-09-21	26.4737
2004-09-20	26.4678
2004-09-19	26.4546
2004-09-18	26.4546
2004-09-17	26.4546
2004-09-16	26.4624
2004-09-15	26.4643
2004-09-14	26.4612
2004-09-13	26.4633
2004-09-12	26.4674
2004-09-11	26.4674
2004-09-10	26.4674
2004-09-09	26.4659
2004-09-08	26.4615
2004-09-07	26.4682
2004-09-06	26.4701
2004-09-05	26.4701
2004-09-04	26.4701
2004-09-03	26.4701
2004-09-02	26.4549
2004-09-01	26.4637
2004-08-31	26.4649
2004-08-30	26.4637
2004-08-29	26.4682
2004-08-28	26.4682
2004-08-27	26.4682
2004-08-26	26.4695
2004-08-25	26.466
2004-08-24	26.4691
2004-08-23	26.464
2004-08-22	26.4797
2004-08-21	26.4797
2004-08-20	26.4797
2004-08-19	26.4615
2004-08-18	26.4664
2004-08-17	26.4632
2004-08-16	26.4642
2004-08-15	26.4652
2004-08-14	26.4652
2004-08-13	26.4652
2004-08-12	26.459
2004-08-11	26.4543
2004-08-10	26.4659
2004-08-09	26.4479
2004-08-08	26.4533
2004-08-07	26.4533
2004-08-06	26.4533
2004-08-05	26.4584
2004-08-04	26.4552
2004-08-03	26.4541
2004-08-02	26.468
2004-08-01	26.4681
2004-07-31	26.4681
2004-07-30	26.4681
2004-07-29	26.4626
2004-07-28	26.4563
2004-07-27	26.4573
2004-07-26	26.4702
2004-07-25	26.4662
2004-07-24	26.4662
2004-07-23	26.4662
2004-07-22	26.4701
2004-07-21	26.4631
2004-07-20	26.4674
2004-07-19	26.4656
2004-07-18	26.4672
2004-07-17	26.4672
2004-07-16	26.4672
2004-07-15	26.4654
2004-07-14	26.4656
2004-07-13	26.4657
2004-07-12	26.4676
2004-07-11	26.4629
2004-07-10	26.4629
2004-07-09	26.4629
2004-07-08	26.467
2004-07-07	26.4615
2004-07-06	26.4641
2004-07-05	26.4645
2004-07-04	26.4645
2004-07-03	26.4645
2004-07-02	26.4645
2004-07-01	26.462
2004-06-30	26.4653
2004-06-29	26.4636
2004-06-28	26.4629
2004-06-27	26.4541
2004-06-26	26.4541
2004-06-25	26.4541
2004-06-24	26.4626
2004-06-23	26.4628
2004-06-22	26.4649
2004-06-21	26.4601
2004-06-20	26.4628
2004-06-19	26.4628
2004-06-18	26.4628
2004-06-17	26.4574
2004-06-16	26.4634
2004-06-15	26.4594
2004-06-14	26.4565
2004-06-13	26.4568
2004-06-12	26.4568
2004-06-11	26.4568
2004-06-10	26.4568
2004-06-09	26.4514
2004-06-08	26.4471
2004-06-07	26.4525
2004-06-06	26.4674
2004-06-05	26.4674
2004-06-04	26.4674
2004-06-03	26.4557
2004-06-02	26.4552
2004-06-01	26.4555
2004-05-31	26.4368
2004-05-30	26.4368
2004-05-29	26.4368
2004-05-28	26.4368
2004-05-27	26.4425
2004-05-26	26.4489
2004-05-25	26.4468
2004-05-24	26.4476
2004-05-23	26.4323
2004-05-22	26.4323
2004-05-21	26.4323
2004-05-20	26.4389
2004-05-19	26.4238
2004-05-18	26.4638
2004-05-17	26.4704
2004-05-16	26.4639
2004-05-15	26.4639
2004-05-14	26.4639
2004-05-13	26.4687
2004-05-12	26.4653
2004-05-11	26.4685
2004-05-10	26.4673
2004-05-09	26.3923
2004-05-08	26.3923
2004-05-07	26.3923
2004-05-06	26.4668
2004-05-05	26.4639
2004-05-04	26.4681
2004-05-03	26.4629
2004-05-02	26.4669
2004-05-01	26.4669
2004-04-30	26.4669
2004-04-29	26.4643
2004-04-28	26.4626
2004-04-27	26.4667
2004-04-26	26.4705
2004-04-25	26.4669
2004-04-24	26.4669
2004-04-23	26.4669
2004-04-22	26.4662
2004-04-21	26.4665
2004-04-20	26.4655
2004-04-19	26.4723
2004-04-18	26.4655
2004-04-17	26.4655
2004-04-16	26.4655
2004-04-15	26.469
2004-04-14	26.4686
2004-04-13	26.4389
2004-04-12	26.4515
2004-04-11	26.4164
2004-04-10	26.4164
2004-04-09	26.4164
2004-04-08	26.4122
2004-04-07	26.447
2004-04-06	26.4398
2004-04-05	26.4311
2004-04-04	26.4216
2004-04-03	26.4216
2004-04-02	26.4216
2004-04-01	26.4356
2004-03-31	26.4858
2004-03-30	26.445
2004-03-29	26.4602
2004-03-28	26.4447
2004-03-27	26.4447
2004-03-26	26.4447
2004-03-25	26.4695
2004-03-24	26.4492
2004-03-23	26.448
2004-03-22	26.445
2004-03-21	26.4452
2004-03-20	26.4452
2004-03-19	26.4452
2004-03-18	26.469
2004-03-17	26.4512
2004-03-16	26.4371
2004-03-15	26.46
2004-03-14	26.4491
2004-03-13	26.4491
2004-03-12	26.4491
2004-03-11	26.4559
2004-03-10	26.4356
2004-03-09	26.4216
2004-03-08	26.4195
2004-03-07	26.4399
2004-03-06	26.4399
2004-03-05	26.4399
2004-03-04	26.4755
2004-03-03	26.4543
2004-03-02	26.4562
2004-03-01	26.4186
2004-02-29	26.4239
2004-02-28	26.4239
2004-02-27	26.4239
2004-02-26	26.4059
2004-02-25	26.4096
2004-02-24	26.3889
2004-02-23	26.4011
2004-02-22	26.3977
2004-02-21	26.3977
2004-02-20	26.3977
2004-02-19	26.392
2004-02-18	26.377
2004-02-17	26.3626
2004-02-16	26.3707
2004-02-15	26.3664
2004-02-14	26.3664
2004-02-13	26.3664
2004-02-12	26.3684
2004-02-11	26.3645
2004-02-10	26.3628
2004-02-09	26.3689
2004-02-08	26.364
2004-02-07	26.364
2004-02-06	26.364
2004-02-05	26.388
2004-02-04	26.3933
2004-02-03	26.379
2004-02-02	26.3834
2004-02-01	26.3897
2004-01-31	26.3897
2004-01-30	26.3897
2004-01-29	26.3649
2004-01-28	26.3669
2004-01-27	26.3441
2004-01-26	26.3462
2004-01-25	26.3466
2004-01-24	26.3466
2004-01-23	26.3466
2004-01-22	26.3454
2004-01-21	26.4506
2004-01-20	26.4276
2004-01-19	26.3133
2004-01-18	26.3113
2004-01-17	26.3113
2004-01-16	26.3113
2004-01-15	26.348
2004-01-14	26.3614
2004-01-13	26.3347
2004-01-12	26.3448
2004-01-11	26.3453
2004-01-10	26.3453
2004-01-09	26.3453
2004-01-08	26.3966
2004-01-07	26.3459
2004-01-06	26.3544
2004-01-05	26.4564
2004-01-04	26.454
2004-01-03	26.454
2004-01-02	26.454
2004-01-01	26.3529
2003-12-31	26.3529
2003-12-30	26.4173
2003-12-29	26.342
2003-12-28	26.3576
2003-12-27	26.3576
2003-12-26	26.3576
2003-12-25	26.3755
2003-12-24	26.3733
2003-12-23	26.3466
2003-12-22	26.3575
2003-12-21	26.3452
2003-12-20	26.3452
2003-12-19	26.3452
2003-12-18	26.3903
2003-12-17	26.3916
2003-12-16	26.3527
2003-12-15	26.3628
2003-12-14	26.3911
2003-12-13	26.3911
2003-12-12	26.3911
2003-12-11	26.3537
2003-12-10	26.3333
2003-12-09	26.3615
2003-12-08	26.3787
2003-12-07	26.3818
2003-12-06	26.3818
2003-12-05	26.3818
2003-12-04	26.3863
2003-12-03	26.3596
2003-12-02	26.3934
2003-12-01	26.3554
2003-11-30	26.3881
2003-11-29	26.3881
2003-11-28	26.3881
2003-11-27	26.3341
2003-11-26	26.3239
2003-11-25	26.3823
2003-11-24	26.2976
2003-11-23	26.3547
2003-11-22	26.3547
2003-11-21	26.3547
2003-11-20	26.3297
2003-11-19	26.2986
2003-11-18	26.3552
2003-11-17	26.3642
2003-11-16	26.3337
2003-11-15	26.3337
2003-11-14	26.3337
2003-11-13	26.3735
2003-11-12	26.3122
2003-11-11	26.3378
2003-11-10	26.2618
2003-11-09	26.3549
2003-11-08	26.3549
2003-11-07	26.3549
2003-11-06	26.3374
2003-11-05	26.3501
2003-11-04	26.376
2003-11-03	26.3396
2003-11-02	26.4211
2003-11-01	26.4211
2003-10-31	26.4211
2003-10-30	26.3891
2003-10-29	26.4073
2003-10-28	26.4029
2003-10-27	26.4063
2003-10-26	26.414
2003-10-25	26.414
2003-10-24	26.414
2003-10-23	26.387
2003-10-22	26.4196
2003-10-21	26.3947
2003-10-20	26.2896
2003-10-19	26.3449
2003-10-18	26.3449
2003-10-17	26.3449
2003-10-16	26.3425
2003-10-15	26.3048
2003-10-14	26.4378
2003-10-13	26.3029
2003-10-12	26.4211
2003-10-11	26.4211
2003-10-10	26.4211
2003-10-09	26.2857
2003-10-08	26.3126
2003-10-07	26.2426
2003-10-06	26.1898
2003-10-05	26.1357
2003-10-04	26.1357
2003-10-03	26.1357
2003-10-02	26.2509
2003-10-01	26.316
2003-09-30	26.2896
2003-09-29	26.3758
2003-09-28	26.2648
2003-09-27	26.2648
2003-09-26	26.2648
2003-09-25	26.333
2003-09-24	26.3142
2003-09-23	26.2607
2003-09-22	26.2411
2003-09-21	26.3899
2003-09-20	26.3899
2003-09-19	26.3899
2003-09-18	26.2475
2003-09-17	26.2356
2003-09-16	26.204
2003-09-15	26.3094
2003-09-14	26.208
2003-09-13	26.208
2003-09-12	26.208
2003-09-11	26.2636
2003-09-10	26.1546
2003-09-09	26.1126
2003-09-08	26.0521
2003-09-07	26.0918
2003-09-06	26.0918
2003-09-05	26.0918
2003-09-04	26.0003
2003-09-03	26.0046
2003-09-02	26.0206
2003-09-01	25.9991
2003-08-31	26.003
2003-08-30	26.003
2003-08-29	26.003
2003-08-28	26.0028
2003-08-27	26.0049
2003-08-26	26.0104
2003-08-25	26.0034
2003-08-24	26.0214
2003-08-23	26.0214
2003-08-22	26.0214
2003-08-21	26.0174
2003-08-20	26.0297
2003-08-19	26.0363
2003-08-18	26.032
2003-08-17	26.0617
2003-08-16	26.0617
2003-08-15	26.0617
2003-08-14	26.0617
2003-08-13	26.086
2003-08-12	26.086
2003-08-11	26.0647
2003-08-10	26.0499
2003-08-09	26.0499
2003-08-08	26.0499
2003-08-07	26.0791
2003-08-06	26.0291
2003-08-05	26.0533
2003-08-04	26.0592
2003-08-03	26.0495
2003-08-02	26.0495
2003-08-01	26.0495
2003-07-31	26.0458
2003-07-30	26.0447
2003-07-29	26.0959
2003-07-28	26.0803
2003-07-27	26.0709
2003-07-26	26.0709
2003-07-25	26.0709
2003-07-24	26.025
2003-07-23	26.0207
2003-07-22	25.9932
2003-07-21	25.9956
2003-07-20	25.9652
2003-07-19	25.9652
2003-07-18	25.9652
2003-07-17	25.9816
2003-07-16	25.9649
2003-07-15	25.9726
2003-07-14	25.9575
2003-07-13	25.9761
2003-07-12	25.9761
2003-07-11	25.9761
2003-07-10	25.9941
2003-07-09	25.9762
2003-07-08	25.9591
2003-07-07	25.985
2003-07-06	26.0119
2003-07-05	26.0119
2003-07-04	26.0119
2003-07-03	26.0201
2003-07-02	26.0295
2003-07-01	26.0162
2003-06-30	25.9942
2003-06-29	25.9977
2003-06-28	25.9977
2003-06-27	25.9977
2003-06-26	26.0128
2003-06-25	26.0674
2003-06-24	26.0377
2003-06-23	26.0463
2003-06-22	26.087
2003-06-21	26.087
2003-06-20	26.087
2003-06-19	26.0913
2003-06-18	26.0909
2003-06-17	26.129
2003-06-16	26.1282
2003-06-15	26.0806
2003-06-14	26.0806
2003-06-13	26.0806
2003-06-12	26.0853
2003-06-11	26.0677
2003-06-10	26.0713
2003-06-09	26.0883
2003-06-08	26.1069
2003-06-07	26.1069
2003-06-06	26.1069
2003-06-05	26.1247
2003-06-04	26.0732
2003-06-03	26.074
2003-06-02	26.0973
2003-06-01	26.0789
2003-05-31	26.0789
2003-05-30	26.0789
2003-05-29	26.138
2003-05-28	26.1378
2003-05-27	26.1605
2003-05-26	26.1129
2003-05-25	26.1129
2003-05-24	26.1129
2003-05-23	26.1129
2003-05-22	26.132
2003-05-21	26.1236
2003-05-20	26.1459
2003-05-19	26.1494
2003-05-18	26.1549
2003-05-17	26.1549
2003-05-16	26.1549
2003-05-15	26.0972
2003-05-14	26.133
2003-05-13	26.1206
2003-05-12	26.1158
2003-05-11	26.1474
2003-05-10	26.1474
2003-05-09	26.1474
2003-05-08	26.4198
2003-05-07	26.4196
2003-05-06	26.391
2003-05-05	26.1253
2003-05-04	26.1196
2003-05-03	26.1196
2003-05-02	26.1196
2003-05-01	26.1294
2003-04-30	26.1087
2003-04-29	26.0512
2003-04-28	26.021
2003-04-27	26.036
2003-04-26	26.036
2003-04-25	26.036
2003-04-24	26.0015
2003-04-23	26.0292
2003-04-22	26.0155
2003-04-21	25.9893
2003-04-20	26.0172
2003-04-19	26.0172
2003-04-18	26.0172
2003-04-17	26.0214
2003-04-16	25.9985
2003-04-15	25.9901
2003-04-14	25.9963
2003-04-13	25.9731
2003-04-12	25.9731
2003-04-11	25.9731
2003-04-10	25.9914
2003-04-09	26.0861
2003-04-08	25.9465
2003-04-07	25.941
2003-04-06	25.9789
2003-04-05	25.9789
2003-04-04	25.9789
2003-04-03	26.0006
2003-04-02	26.0062
2003-04-01	26.0616
2003-03-31	26.0543
2003-03-30	25.9725
2003-03-29	25.9725
2003-03-28	25.9725
2003-03-27	25.9729
2003-03-26	25.9832
2003-03-25	25.9625
2003-03-24	25.9375
2003-03-23	25.9126
2003-03-22	25.9126
2003-03-21	25.9126
2003-03-20	25.9601
2003-03-19	25.9377
2003-03-18	25.9668
2003-03-17	25.9481
2003-03-16	26.0283
2003-03-15	26.0283
2003-03-14	26.0283
2003-03-13	26.0408
2003-03-12	26.1218
2003-03-11	26.1388
2003-03-10	26.1228
2003-03-09	26.1027
2003-03-08	26.1027
2003-03-07	26.1027
2003-03-06	26.107
2003-03-05	26.104
2003-03-04	26.0709
2003-03-03	26.0534
2003-03-02	26.0232
2003-03-01	26.0232
2003-02-28	26.0232
2003-02-27	26.0329
2003-02-26	26.0436
2003-02-25	26.0468
2003-02-24	26.0356
2003-02-23	25.9898
2003-02-22	25.9898
2003-02-21	25.9898
2003-02-20	26.0435
2003-02-19	26.0382
2003-02-18	26.0106
2003-02-17	26.0641
2003-02-16	26.0681
2003-02-15	26.0681
2003-02-14	26.0681
2003-02-13	26.0753
2003-02-12	26.0723
2003-02-11	26.06
2003-02-10	26.0606
2003-02-09	26.1044
2003-02-08	26.1044
2003-02-07	26.1044
2003-02-06	26.0967
2003-02-05	26.096
2003-02-04	26.1774
2003-02-03	26.1332
2003-02-02	26.0948
2003-02-01	26.0948
2003-01-31	26.0948
2003-01-30	26.1203
2003-01-29	26.1234
2003-01-28	26.1356
2003-01-27	26.1259
2003-01-26	26.1223
2003-01-25	26.1223
2003-01-24	26.1223
2003-01-23	26.1318
2003-01-22	26.1046
2003-01-21	26.1158
2003-01-20	26.0837
2003-01-19	26.0878
2003-01-18	26.0878
2003-01-17	26.0878
2003-01-16	26.067
2003-01-15	26.0688
2003-01-14	26.0686
2003-01-13	26.0605
2003-01-12	26.0467
2003-01-11	26.0467
2003-01-10	26.0467
2003-01-09	26.0589
2003-01-08	26.0395
2003-01-07	26.0288
2003-01-06	26.0427
2003-01-05	26.0234
2003-01-04	26.0234
2003-01-03	26.0234
2003-01-02	26.0248
2003-01-01	26.0522
2002-12-31	26.0582
2002-12-30	26.0644
2002-12-29	26.0083
2002-12-28	26.0083
2002-12-27	26.0083
2002-12-26	25.9801
2002-12-25	25.969
2002-12-24	25.9751
2002-12-23	25.9488
2002-12-22	25.9734
2002-12-21	25.9734
2002-12-20	25.9734
2002-12-19	25.964
2002-12-18	25.9555
2002-12-17	25.966
2002-12-16	25.9521
2002-12-15	25.9065
2002-12-14	25.9065
2002-12-13	25.9065
2002-12-12	25.9129
2002-12-11	25.8822
2002-12-10	25.8921
2002-12-09	25.8887
2002-12-08	25.8434
2002-12-07	25.8434
2002-12-06	25.8434
2002-12-05	25.8349
2002-12-04	25.8453
2002-12-03	25.8466
2002-12-02	25.8277
2002-12-01	25.8374
2002-11-30	25.8374
2002-11-29	25.8374
2002-11-28	25.8347
2002-11-27	25.8407
2002-11-26	25.8617
2002-11-25	25.8588
2002-11-24	25.863
2002-11-23	25.863
2002-11-22	25.863
2002-11-21	25.8942
2002-11-20	25.8841
2002-11-19	25.9093
2002-11-18	25.9222
2002-11-17	25.916
2002-11-16	25.916
2002-11-15	25.916
2002-11-14	25.92
2002-11-13	25.9257
2002-11-12	25.9313
2002-11-11	25.9457
2002-11-10	25.9115
2002-11-09	25.9115
2002-11-08	25.9115
2002-11-07	25.9183
2002-11-06	25.8743
2002-11-05	25.8732
2002-11-04	25.8743
2002-11-03	25.8613
2002-11-02	25.8613
2002-11-01	25.8613
2002-10-31	25.7644
2002-10-30	25.8132
2002-10-29	25.8319
2002-10-28	25.8118
2002-10-27	25.7921
2002-10-26	25.7921
2002-10-25	25.7921
2002-10-24	25.7896
2002-10-23	25.7783
2002-10-22	25.7818
2002-10-21	25.7577
2002-10-20	25.7577
2002-10-19	25.7577
2002-10-18	25.7577
2002-10-17	25.784
2002-10-16	25.8126
2002-10-15	25.8033
2002-10-14	25.8295
2002-10-13	25.8196
2002-10-12	25.8196
2002-10-11	25.8196
2002-10-10	25.8337
2002-10-09	25.8298
2002-10-08	25.8075
2002-10-07	25.8094
2002-10-06	25.8381
2002-10-05	25.8381
2002-10-04	25.8381
2002-10-03	25.8415
2002-10-02	25.8397
2002-10-01	25.8543
2002-09-30	25.8602
2002-09-29	25.8128
2002-09-28	25.8128
2002-09-27	25.8128
2002-09-26	25.8009
2002-09-25	25.8147
2002-09-24	25.8148
2002-09-23	25.8085
2002-09-22	25.8258
2002-09-21	25.8258
2002-09-20	25.8258
2002-09-19	25.8332
2002-09-18	25.8368
2002-09-17	25.7652
2002-09-16	25.7967
2002-09-15	25.8391
2002-09-14	25.8391
2002-09-13	25.8391
2002-09-12	25.8327
2002-09-11	25.8306
2002-09-10	25.8342
2002-09-09	25.8814
2002-09-08	25.8833
2002-09-07	25.8833
2002-09-06	25.8833
2002-09-05	25.8944
2002-09-04	25.8892
2002-09-03	25.9103
2002-09-02	25.8431
2002-09-01	25.8451
2002-08-31	25.8451
2002-08-30	25.8451
2002-08-29	25.8598
2002-08-28	25.8569
2002-08-27	25.8507
2002-08-26	24.9773
2002-08-25	25.8405
2002-08-24	25.8405
2002-08-23	25.8405
2002-08-22	25.8367
2002-08-21	25.8279
2002-08-20	25.8302
2002-08-19	25.9641
2002-08-18	25.8534
2002-08-17	25.8534
2002-08-16	25.8534
2002-08-15	25.8456
2002-08-14	25.8437
2002-08-13	25.8496
2002-08-12	25.8224
2002-08-11	25.8077
2002-08-10	25.8077
2002-08-09	25.8077
2002-08-08	25.8419
2002-08-07	25.799
2002-08-06	25.878
2002-08-05	25.8796
2002-08-04	25.9082
2002-08-03	25.9082
2002-08-02	25.9082
2002-08-01	25.9145
2002-07-31	25.8623
2002-07-30	25.8914
2002-07-29	25.8833
2002-07-28	25.9502
2002-07-27	25.9502
2002-07-26	25.9502
2002-07-25	25.9469
2002-07-24	25.9459
2002-07-23	25.9262
2002-07-22	25.9759
2002-07-21	25.9931
2002-07-20	25.9931
2002-07-19	25.9931
2002-07-18	25.9621
2002-07-17	25.9594
2002-07-16	25.9613
2002-07-15	25.9621
2002-07-14	25.9058
2002-07-13	25.9058
2002-07-12	25.9058
2002-07-11	25.9176
2002-07-10	25.8779
2002-07-09	25.8925
2002-07-08	25.8724
2002-07-07	25.7827
2002-07-06	25.7827
2002-07-05	25.7827
2002-07-04	25.7801
2002-07-03	25.7821
2002-07-02	25.7843
2002-07-01	25.716
2002-06-30	26.3767
2002-06-29	26.3767
2002-06-28	26.3767
2002-06-27	25.713
2002-06-26	25.7127
2002-06-25	25.7106
2002-06-24	25.5551
2002-06-23	25.575
2002-06-22	25.575
2002-06-21	25.575
2002-06-20	25.5724
2002-06-19	25.5733
2002-06-18	25.5764
2002-06-17	25.5729
2002-06-16	25.569
2002-06-15	25.569
2002-06-14	25.569
2002-06-13	25.5715
2002-06-12	25.5729
2002-06-11	25.5716
2002-06-10	25.5716
2002-06-09	25.5769
2002-06-08	25.5769
2002-06-07	25.5769
2002-06-06	25.5698
2002-06-05	25.5742
2002-06-04	25.5704
2002-06-03	25.5715
2002-06-02	25.5706
2002-06-01	25.5706
2002-05-31	25.5706
2002-05-30	25.5755
2002-05-29	25.5691
2002-05-28	25.5727
2002-05-27	25.5748
2002-05-26	25.5769
2002-05-25	25.5769
2002-05-24	25.5769
2002-05-23	25.5731
2002-05-22	25.4359
2002-05-21	25.438
2002-05-20	25.4446
2002-05-19	25.4387
2002-05-18	25.4387
2002-05-17	25.4387
2002-05-16	25.4381
2002-05-15	25.4447
2002-05-14	25.4427
2002-05-13	25.4428
2002-05-12	25.4416
2002-05-11	25.4416
2002-05-10	25.4416
2002-05-09	25.444
2002-05-08	25.4062
2002-05-07	25.4039
2002-05-06	25.4097
2002-05-05	25.4032
2002-05-04	25.4032
2002-05-03	25.4032
2002-05-02	25.4035
2002-05-01	25.4061
2002-04-30	25.4085
2002-04-29	25.4063
2002-04-28	25.4012
2002-04-27	25.4012
2002-04-26	25.4012
2002-04-25	25.4088
2002-04-24	25.4023
2002-04-23	25.4051
2002-04-22	25.4019
2002-04-21	25.4072
2002-04-20	25.4072
2002-04-19	25.4072
2002-04-18	25.4034
2002-04-17	25.4064
2002-04-16	25.406
2002-04-15	25.4033
2002-04-14	25.4039
2002-04-13	25.4039
2002-04-12	25.4039
2002-04-11	25.4082
2002-04-10	25.4027
2002-04-09	25.4033
2002-04-08	25.4034
2002-04-07	25.3973
2002-04-06	25.3973
2002-04-05	25.3973
2002-04-04	25.3976
2002-04-03	25.4044
2002-04-02	25.4005
2002-04-01	25.4001
2002-03-31	25.3994
2002-03-30	25.3994
2002-03-29	25.3994
2002-03-28	25.4013
2002-03-27	25.3996
2002-03-26	25.3992
2002-03-25	25.3981
2002-03-24	25.4042
2002-03-23	25.4042
2002-03-22	25.4042
2002-03-21	25.4055
2002-03-20	25.3976
2002-03-19	25.4048
2002-03-18	25.4055
2002-03-17	25.3465
2002-03-16	25.3465
2002-03-15	25.3465
2002-03-14	25.3493
2002-03-13	25.3492
2002-03-12	25.3469
2002-03-11	25.3497
2002-03-10	25.3503
2002-03-09	25.3503
2002-03-08	25.3503
2002-03-07	25.345
2002-03-06	25.3478
2002-03-05	25.3448
2002-03-04	25.3449
2002-03-03	25.351
2002-03-02	25.351
2002-03-01	25.351
2002-02-28	25.3446
2002-02-27	25.3482
2002-02-26	25.3437
2002-02-25	25.3432
2002-02-24	25.3492
2002-02-23	25.3492
2002-02-22	25.3492
2002-02-21	25.3509
2002-02-20	25.3453
2002-02-19	25.3526
2002-02-18	25.3402
2002-02-17	25.3443
2002-02-16	25.3443
2002-02-15	25.3443
2002-02-14	25.3515
2002-02-13	25.3479
2002-02-12	25.3235
2002-02-11	25.3253
2002-02-10	25.3253
2002-02-09	25.3253
2002-02-08	25.3253
2002-02-07	25.3224
2002-02-06	25.3256
2002-02-05	25.3211
2002-02-04	25.325
2002-02-03	25.3254
2002-02-02	25.3254
2002-02-01	25.3254
2002-01-31	25.3293
2002-01-30	25.3256
2002-01-29	25.3125
2002-01-28	25.3173
2002-01-27	25.3143
2002-01-26	25.3143
2002-01-25	25.3143
2002-01-24	25.3119
2002-01-23	25.3131
2002-01-22	25.3125
2002-01-21	25.3079
2002-01-20	25.379
2002-01-19	25.379
2002-01-18	25.379
2002-01-17	25.3805
2002-01-16	25.3768
2002-01-15	25.3853
2002-01-14	25.3803
2002-01-13	25.3813
2002-01-12	25.3813
2002-01-11	25.3813
2002-01-10	25.3839
2002-01-09	25.3823
2002-01-08	25.3766
2002-01-07	25.3763
2002-01-06	25.3802
2002-01-05	25.3802
2002-01-04	25.3802
2002-01-03	25.4335
2002-01-02	25.4359
2002-01-01	25.4206
2001-12-31	25.4287
2001-12-30	25.4319
2001-12-29	25.4319
2001-12-28	25.4319
2001-12-27	25.413
2001-12-26	25.4163
2001-12-25	25.4228
2001-12-24	25.4147
2001-12-23	25.4146
2001-12-22	25.4146
2001-12-21	25.4146
2001-12-20	25.5238
2001-12-19	25.5242
2001-12-18	25.5234
2001-12-17	25.5212
2001-12-16	25.5186
2001-12-15	25.5186
2001-12-14	25.5186
2001-12-13	25.5225
2001-12-12	25.5175
2001-12-11	25.5253
2001-12-10	25.5226
2001-12-09	25.5193
2001-12-08	25.5193
2001-12-07	25.5193
2001-12-06	25.5265
2001-12-05	25.5208
2001-12-04	25.5248
2001-12-03	25.5215
2001-12-02	25.4765
2001-12-01	25.4765
2001-11-30	25.4765
2001-11-29	25.4794
2001-11-28	25.4781
2001-11-27	25.4778
2001-11-26	25.4787
2001-11-25	25.4827
2001-11-24	25.4827
2001-11-23	25.4827
2001-11-22	25.4785
2001-11-21	25.4822
2001-11-20	25.4822
2001-11-19	25.4794
2001-11-18	25.4821
2001-11-17	25.4821
2001-11-16	25.4821
2001-11-15	25.4785
2001-11-14	25.475
2001-11-13	25.4792
2001-11-12	25.4799
2001-11-11	25.4779
2001-11-10	25.4779
2001-11-09	25.4779
2001-11-08	25.4742
2001-11-07	25.4765
2001-11-06	25.4783
2001-11-05	25.4832
2001-11-04	25.4796
2001-11-03	25.4796
2001-11-02	25.4796
2001-11-01	25.4749
2001-10-31	25.4797
2001-10-30	25.4749
2001-10-29	25.4796
2001-10-28	25.4744
2001-10-27	25.4744
2001-10-26	25.4744
2001-10-25	25.4806
2001-10-24	25.4806
2001-10-23	25.5362
2001-10-22	25.5424
2001-10-21	25.5382
2001-10-20	25.5382
2001-10-19	25.5382
2001-10-18	25.5418
2001-10-17	25.5372
2001-10-16	25.5351
2001-10-15	25.531
2001-10-14	25.5381
2001-10-13	25.5381
2001-10-12	25.5381
2001-10-11	25.5303
2001-10-10	25.5338
2001-10-09	25.5346
2001-10-08	25.5381
2001-10-07	25.5376
2001-10-06	25.5376
2001-10-05	25.5376
2001-10-04	25.534
2001-10-03	25.5371
2001-10-02	25.5364
2001-10-01	25.5373
2001-09-30	25.4121
2001-09-29	25.4121
2001-09-28	25.4121
2001-09-27	25.4086
2001-09-26	25.4056
2001-09-25	25.4093
2001-09-24	25.4076

forex