Histórico Dinar Kuwaiti / Dinar iraquí (KWD/IQD)

Dinar Kuwaiti<=>Dinar iraquí. precios históricos. Actualización diaria

dateKWD/IQD
2012-02-184189.1078
2012-02-174187.4487
2012-02-164187.6622
2012-02-154191.8808
2012-02-144202.1918
2012-02-134201.9891
2012-02-124199.8944
2012-02-114199.8944
2012-02-104201.6287
2012-02-094206.6939
2012-02-084187.6865
2012-02-074187.8289
2012-02-064198.9807
2012-02-054203.8107
2012-02-044203.8107
2012-02-034199.0937
2012-02-024198.6878
2012-02-014202.4558
2012-01-314200.8741
2012-01-304191.1002
2012-01-294194.7975
2012-01-284194.7975
2012-01-274188.8463
2012-01-264180.7724
2012-01-254185.9388
2012-01-244181.7981
2012-01-234165.6857
2012-01-224180.3819
2012-01-214180.3819
2012-01-204181.6999
2012-01-194187.3074
2012-01-184187.3074
2012-01-174181.4378
2012-01-164187.458
2012-01-154187.2305
2012-01-144187.2305
2012-01-134181.8131
2012-01-124189.1268
2012-01-114186.9711
2012-01-104186.8274
2012-01-094192.0079
2012-01-084203.0363
2012-01-074203.0363
2012-01-064201.9657
2012-01-054194.6637
2012-01-044194.8951
2012-01-034188.852
2012-01-024202.995
2012-01-014211.8946
2011-12-314211.8946
2011-12-304192.9066
2011-12-294203.0362
2011-12-284201.2644
2011-12-274199.725
2011-12-264200.2201
2011-12-254204.1798
2011-12-244204.1798
2011-12-234199.4774
2011-12-224201.8182
2011-12-214197.6177
2011-12-204200.3591
2011-12-194186.874
2011-12-184201.5251
2011-12-174201.5251
2011-12-164202.3422
2011-12-154213.9567
2011-12-144211.6118
2011-12-134216.5344
2011-12-124213.7605
2011-12-114225.3886
2011-12-104225.3886
2011-12-094218.2211
2011-12-084224.1992
2011-12-074224.1992
2011-12-064225.966
2011-12-054211.6067
2011-12-044231.1833
2011-12-034231.1833
2011-12-024231.0419
2011-12-014229.6127
2011-11-304219.6375
2011-11-294222.4661
2011-11-284207.3974
2011-11-274235.3068
2011-11-264235.3068
2011-11-254224.3764
2011-11-244220.7929
2011-11-234232.1333
2011-11-224231.3957
2011-11-214239.1269
2011-11-204235.7421
2011-11-194235.7421
2011-11-184232.0547
2011-11-174244.5374
2011-11-164249.1402
2011-11-154256.19
2011-11-144252.7998
2011-11-134241.2567
2011-11-124241.2567
2011-11-114231.1868
2011-11-104238.6898
2011-11-094250.4592
2011-11-084249.6306
2011-11-074248.9581
2011-11-064249.141
2011-11-054249.141
2011-11-044250.1579
2011-11-034251.3808
2011-11-024248.3316
2011-11-014255.3571
2011-10-314272.0707
2011-10-304271.892
2011-10-294271.892
2011-10-284272.9778
2011-10-274255.8854
2011-10-264258.5576
2011-10-254255.2274
2011-10-244249.9476
2011-10-234253.2656
2011-10-224253.2656
2011-10-214252.1624
2011-10-204239.8365
2011-10-194241.8623
2011-10-184257.4861
2011-10-174239.6863
2011-10-164264.4762
2011-10-154264.4762
2011-10-144243.3052
2011-10-134242.1731
2011-10-124236.1362
2011-10-114222.3632
2011-10-104217.7873
2011-10-094230.196
2011-10-084230.196
2011-10-074207.1639
2011-10-064213.7456
2011-10-054220.2552
2011-10-044218.5671
2011-10-034229.4469
2011-10-024244.9894
2011-10-014244.9894
2011-09-304229.3177
2011-09-294229.2312
2011-09-284214.335
2011-09-274235.6167
2011-09-264242.4447
2011-09-254242.4447
2011-09-244242.4447
2011-09-234217.8771
2011-09-224238.2871
2011-09-214240.4705
2011-09-204217.0106
2011-09-194282.4866
2011-09-184257.1565
2011-09-174257.1565
2011-09-164272.1402
2011-09-154213.1828
2011-09-144235.9375
2011-09-134253.7214
2011-09-124232.4547
2011-09-114241.8002
2011-09-104241.8002
2011-09-094339.6061
2011-09-084318.6712
2011-09-074261.5325
2011-09-064297.5196
2011-09-054310.64
2011-09-044269.7038
2011-09-034269.7038
2011-09-024312.3999
2011-09-014332.5773
2011-08-314321.8238
2011-08-304325.5607
2011-08-294294.7742
2011-08-284292.0649
2011-08-274292.0649
2011-08-264265.8734
2011-08-254309.3142
2011-08-244307.4859
2011-08-234282.3994
2011-08-224307.4283
2011-08-214298.8887
2011-08-204298.8887
2011-08-194264.5441
2011-08-184321.8974
2011-08-174312.3085
2011-08-164310.1072
2011-08-154252.3628
2011-08-144297.6208
2011-08-134297.6208
2011-08-124249.4214
2011-08-114334.9071
2011-08-104353.5826
2011-08-094240.8533
2011-08-084332.4289
2011-08-074280.1838
2011-08-064280.1838
2011-08-054213.9678
2011-08-044349.0114
2011-08-034244.4644
2011-08-024307.8335
2011-08-014318.1234
2011-07-314284.4733
2011-07-304284.4733
2011-07-294256.3072
2011-07-284296.1361
2011-07-274326.25
2011-07-264262.5158
2011-07-254292.3293
2011-07-244269.2482
2011-07-234269.2482
2011-07-224285.4379
2011-07-214230.8083
2011-07-200.0015
2011-07-194247.9918
2011-07-184243.1337
2011-07-174360.3044
2011-07-164272.7624
2011-07-154276.3674
2011-07-144254.4588
2011-07-134175.9959
2011-07-124251.8163
2011-07-114309.9144
2011-07-104264.6201
2011-07-094264.6201
2011-07-084284.1635
2011-07-074255.033
2011-07-064292.2686
2011-07-054303.0839
2011-07-044265.9639
2011-07-034256.6199
2011-07-024256.6199
2011-07-014253.8693
2011-06-304261.5229
2011-06-294222.5831
2011-06-284245.7571
2011-06-274204.8625
2011-06-264245.9411
2011-06-254245.9411
2011-06-244265.4033
2011-06-234273.8253
2011-06-224278.6952
2011-06-214245.1572
2011-06-204237.1574
2011-06-194233.3671
2011-06-184233.3671
2011-06-174209.0794
2011-06-164246.7469
2011-06-154318.7949
2011-06-144249.407
2011-06-134239.2767
2011-06-124257.2626
2011-06-114257.2626
2011-06-104312.065
2011-06-094296.2022
2011-06-084289.1337
2011-06-074236.393
2011-06-064286.7285
2011-06-054244.0089
2011-06-044244.0089
2011-06-034200.9427
2011-06-024210.7986
2011-06-014259.9696
2011-05-314249.8989
2011-05-304241.0269
2011-05-294223.8011
2011-05-284223.8011
2011-05-274198.8596
2011-05-264239.6207
2011-05-254222.0535
2011-05-244218.8883
2011-05-234245.0374
2011-05-224222.7133
2011-05-214222.7133
2011-05-204276.9388
2011-05-194231.212
2011-05-184243.1737
2011-05-174191.7513
2011-05-164216.1546
2011-05-154239.3573
2011-05-144239.6299
2011-05-134267.8241
2011-05-124242.2114
2011-05-114310.3484
2011-05-104235.364
2011-05-094298.0243
2011-05-084286.6904
2011-05-074286.6904
2011-05-064385.5283
2011-05-054378.1586
2011-05-044281.0472
2011-05-034250.6152
2011-05-024269.4205
2011-05-014254.4537
2011-04-304254.4537
2011-04-294260.6001
2011-04-284282.3906
2011-04-274274.5738
2011-04-264239.906
2011-04-254281.7682
2011-04-244258.0893
2011-04-234258.0893
2011-04-224258.7491
2011-04-214278.2403
2011-04-204233.5746
2011-04-194193.3115
2011-04-184262.8492
2011-04-174229.3056
2011-04-164229.3056
2011-04-154244.2356
2011-04-144210.4146
2011-04-134254.0371
2011-04-124236.3546
2011-04-114230.6209
2011-04-104221.5016
2011-04-094221.776
2011-04-084188.3204
2011-04-074233.3671
2011-04-064200.353
2011-04-054208.2932
2011-04-044261.9471
2011-04-034243.4101
2011-04-024232.6081
2011-04-014231.8712
2011-03-314258.7379
2011-03-304228.8196
2011-03-294238.2729
2011-03-284244.49
2011-03-274242.0594
2011-03-264242.2131
2011-03-254277.6838
2011-03-244224.669
2011-03-234269.3507
2011-03-224273.3299
2011-03-214251.2977
2011-03-204240.9406
2011-03-194240.9406
2011-03-184224.6753
2011-03-174212.2491
2011-03-164254.7053
2011-03-154237.5322
2011-03-144189.2692
2011-03-134191.5213
2011-03-124191.5213
2011-03-114176.4675
2011-03-104239.8433
2011-03-094232.8246
2011-03-084262.0083
2011-03-074254.2614
2011-03-064234.1842
2011-03-054234.1842
2011-03-044219.7075
2011-03-034213.2353
2011-03-024209.6883
2011-03-014257.057
2011-02-284216.0073
2011-02-274225.5166
2011-02-264225.5654
2011-02-254249.5176
2011-02-244219.0748
2011-02-234200.5472
2011-02-224182.0654
2011-02-214220.0785
2011-02-204203.6591
2011-02-194199.8976
2011-02-184178.3425
2011-02-174202.8609
2011-02-164204.404
2011-02-154222.655
2011-02-144230.6734
2011-02-134203.5585
2011-02-124203.5585
2011-02-114219.7944
2011-02-104244.2722
2011-02-094192.0229
2011-02-084210.2887
2011-02-074215.0026
2011-02-064208.0024
2011-02-054206.3872
2011-02-044225.4469
2011-02-034266.9033
2011-02-024238.3117
2011-02-014186.2506
2011-01-314185.0653
2011-01-304204.5484
2011-01-294204.7846
2011-01-284230.4428
2011-01-274204.0614
2011-01-264190
2011-01-254178.0188
2011-01-244206.6176
2011-01-234205.6357
2011-01-224205.5839
2011-01-214175.4262
2011-01-204204.034
2011-01-194211.3177
2011-01-184175.4933
2011-01-174224.3418
2011-01-164188.4974
2011-01-154184.5064
2011-01-144170.5679
2011-01-134122.851
2011-01-124090.0216
2011-01-114112.4932
2011-01-104131.756
2011-01-094143.2355
2011-01-084148.5551
2011-01-074174.7325
2011-01-064200.6834
2011-01-054214.3283
2011-01-044181.3804
2011-01-034150.1068
2011-01-024156.1927
2011-01-014156.9956
2010-12-314133.2359
2010-12-304141.97
2010-12-294131.6568
2010-12-284186.2162
2010-12-274126.8962
2010-12-264142.668
2010-12-254142.7411
2010-12-244142.8225
2010-12-234144.8108
2010-12-224142.9266
2010-12-214145.1778
2010-12-204151.2426
2010-12-194145.2312
2010-12-184145.0702
2010-12-174176.7804
2010-12-164153.5446
2010-12-154194.4385
2010-12-144169.3986
2010-12-134093.9257
2010-12-124142.3074
2010-12-114142.3878
2010-12-104146.5453
2010-12-094170.8735
2010-12-084142.6849
2010-12-074173.1655
2010-12-064157.2114
2010-12-054133.3933
2010-12-044135.2093
2010-12-034078.8736
2010-12-024106.988
2010-12-014099.6488
2010-11-304171.5297
2010-11-294168.8631
2010-11-284144.2699
2010-11-274144.1894
2010-11-264170.0965
2010-11-254146.8125
2010-11-244204.6382
2010-11-234207.9841
2010-11-224186.1017
2010-11-214144.9782
2010-11-204144.9782
2010-11-194142.4487
2010-11-184122.9649
2010-11-174134.0225
2010-11-164185.673
2010-11-154196.7277
2010-11-144161.6405
2010-11-134165.2167
2010-11-124143.9012
2010-11-114210.6305
2010-11-104161.1011
2010-11-094199.1212
2010-11-084178.2876
2010-11-074167.5379
2010-11-064167.5379
2010-11-054222.4199
2010-11-044142.5308
2010-11-034151.8519
2010-11-024124.5048
2010-11-014187.7049
2010-10-314157.7054
2010-10-304157.7054
2010-10-294142.2607
2010-10-284132.1904
2010-10-274168.0999
2010-10-264190.755
2010-10-254191.6198
2010-10-244153.2432
2010-10-234153.2432
2010-10-224142.788
2010-10-214165.2096
2010-10-204094.7811
2010-10-194219.3523
2010-10-184129.7862
2010-10-174152.26
2010-10-164155.7053
2010-10-154166.2516
2010-10-144168
2010-10-134139.2748
2010-10-124118.5816
2010-10-114188.7295
2010-10-104125.7478
2010-10-094125.7478
2010-10-084116.2449
2010-10-074128.1797
2010-10-064108.7652
2010-10-054074.6429
2010-10-044143.3574
2010-10-034108.8891
2010-10-024108.8891
2010-10-014072.4815
2010-09-304113.77
2010-09-294019.933
2010-09-284036.5873
2010-09-274042.8683
2010-09-264091.0785
2010-09-254091.0785
2010-09-244048.1174
2010-09-234109.5351
2010-09-224036.7939
2010-09-214021.9506
2010-09-204081.5874
2010-09-194071.8376
2010-09-184071.8376
2010-09-174083.0798
2010-09-164053.2
2010-09-154045.3401
2010-09-144018.827
2010-09-134032.3243
2010-09-124063.9057
2010-09-114064.3894
2010-09-104061.5511
2010-09-094080.3072
2010-09-084071.8972
2010-09-075090.0768
2010-09-064094.0327
2010-09-054067.709
2010-09-044067.709
2010-09-034052.0766
2010-09-024073.223
2010-09-014077.0256
2010-08-314057.589
2010-08-304089.676
2010-08-294065.575
2010-08-284065.575
2010-08-274050.7479
2010-08-264065.6284
2010-08-254072.3043
2010-08-244081.2397
2010-08-234090.2144
2010-08-224057.7015
2010-08-214057.7015
2010-08-204057.7015
2010-08-194060.2704
2010-08-184065.0953
2010-08-174053.2612
2010-08-164053.2612
2010-08-154050.7576
2010-08-144050.7576
2010-08-134062.4115
2010-08-124046.4266
2010-08-114128.614
2010-08-104085.8205
2010-08-094102.3004
2010-08-084091.2922
2010-08-074091.2922
2010-08-064064.7709
2010-08-054082.8299
2010-08-044104.8301
2010-08-034083.1573
2010-08-024035.869
2010-08-014062.9236
2010-07-314062.9236
2010-07-304058.6354
2010-07-294056.8993
2010-07-284065.7204
2010-07-274074.7188
2010-07-264053.3708
2010-07-254062.2874
2010-07-244062.2874
2010-07-234078.9687
2010-07-224056.5194
2010-07-214079.3366
2010-07-204036.3319
2010-07-194070.5314
2010-07-184041.5455
2010-07-174041.5455
2010-07-164055.8879
2010-07-154016.4794
2010-07-144026.3429
2010-07-133965.3492
2010-07-124013.1507
2010-07-114025.6025
2010-07-104025.6025
2010-07-093982.5992
2010-07-083993.4569
2010-07-073993.4569
2010-07-063999.809
2010-07-054047.236
2010-07-044011.361
2010-07-034012.0248
2010-07-023929.4295
2010-07-013946.7493
2010-06-304040.2425
2010-06-294072.5424
2010-06-284040.583
2010-06-274000.5751
2010-06-264000.5751
2010-06-253979.5335
2010-06-244002.8508
2010-06-234007.6709
2010-06-224050.4494
2010-06-214034.5831
2010-06-204018.2918
2010-06-194018.2918
2010-06-184021.7984
2010-06-173979.9167
2010-06-164006.6275
2010-06-153995.4545
2010-06-144012.9837
2010-06-134015.474
2010-06-124015.474
2010-06-114035.4885
2010-06-103997.2143
2010-06-094014.0391
2010-06-083988.7936
2010-06-074047.0469
2010-06-064014.2263
2010-06-054014.2263
2010-06-044035.3666
2010-06-034050.1413
2010-06-024057.6142
2010-06-014043.5076
2010-05-313561.4413
2010-05-304017.5359
2010-05-294017.5359
2010-05-284066.9477
2010-05-274001.7241
2010-05-264067.3262
2010-05-254013.2584
2010-05-244035.6864
2010-05-234029.1921
2010-05-224029.1921
2010-05-214006.6923
2010-05-203987.7421
2010-05-193976.876
2010-05-184121.891
2010-05-174005.5247
2010-05-164019.0043
2010-05-154019.0043
2010-05-144064.5485
2010-05-134052.7563
2010-05-124051.1208
2010-05-114052.6215
2010-05-104232.9434
2010-05-094034.4865
2010-05-084034.4865
2010-05-074040.0596
2010-05-064054.3941
2010-05-054144.822
2010-05-044145.3383
2010-05-034081.0435
2010-05-024096.6203
2010-05-014096.6203
2010-04-304092.4896
2010-04-294125.1439
2010-04-284139.6217
2010-04-274141.2198
2010-04-264044.0062
2010-04-254100.9555
2010-04-244100.9555
2010-04-234075.5883
2010-04-224109.8878
2010-04-214050.7517
2010-04-204073.3195
2010-04-194065.8669
2010-04-184048.5232
2010-04-174048.5232
2010-04-164060.1649
2010-04-154047.1238
2010-04-144059.6782
2010-04-134035.9375
2010-04-124040.4359
2010-04-114074.9757
2010-04-104074.9757
2010-04-094047.2508
2010-04-084029.1386
2010-04-074046.33
2010-04-064056.0104
2010-04-054046.8332
2010-04-044046.1352
2010-04-034046.1352
2010-04-024029.1976
2010-04-013993.3689
2010-03-314058.8627
2010-03-304054.2203
2010-03-294078.678
2010-03-284045.0917
2010-03-274045.0917
2010-03-264036.4012
2010-03-254054.5762
2010-03-244036.0218
2010-03-234063.8774
2010-03-224012.3978
2010-03-214035.6286
2010-03-204035.6286
2010-03-194046.8238
2010-03-184066.9046
2010-03-174062.1649
2010-03-164044.7754
2010-03-154059.8019
2010-03-144058.0139
2010-03-134058.0139
2010-03-124007.5624
2010-03-114025.4569
2010-03-104031.698
2010-03-094042.6096
2010-03-084047.1173
2010-03-074042.6812
2010-03-064042.6812
2010-03-054028.9454
2010-03-044058.2353
2010-03-034000.6056
2010-03-024037.8661
2010-03-014049.6425
2010-02-284033.2199
2010-02-274033.2199
2010-02-264021.2761
2010-02-254182.4283
2010-02-244175.9601
2010-02-234053.4015
2010-02-224045.9308
2010-02-214041.4841
2010-02-204041.4841
2010-02-194020.4482
2010-02-184060.5331
2010-02-174074.9745
2010-02-163998.8428
2010-02-154040.4131
2010-02-144038.1105
2010-02-134038.1105
2010-02-124028.8844
2010-02-114046.9289
2010-02-104036.2147
2010-02-094046.0898
2010-02-084048.7557
2010-02-074047.1919
2010-02-064047.1919
2010-02-054045.1621
2010-02-044089.7572
2010-02-034084.038
2010-02-024003.3616
2010-02-014008.5664
2010-01-314014.4358
2010-01-304014.4358
2010-01-294042.273
2010-01-284029.3663
2010-01-274023.8225
2010-01-264024.0961
2010-01-254022.4495
2010-01-244020.5537
2010-01-234020.5537
2010-01-224020.2663
2010-01-214000.8408
2010-01-204025.5062
2010-01-194025.4643
2010-01-184021.0092
2010-01-174026.4614
2010-01-164026.4614
2010-01-154031.5508
2010-01-144015.3772
2010-01-134045.2794
2010-01-124005.2189
2010-01-114034.7135
2010-01-104002.9349
2010-01-094002.9349
2010-01-083983.7007
2010-01-074021.8674
2010-01-064006.2682
2010-01-054042.5625
2010-01-044055.2365
2010-01-034001.7433
2010-01-024001.7433
2010-01-014030.6177
2009-12-314034.5424
2009-12-304049.1732
2009-12-294046.2211
2009-12-284029.4132
2009-12-274027.5931
2009-12-264027.5931
2009-12-254007.1965
2009-12-244014.0049
2009-12-234021.8142
2009-12-224038.5104
2009-12-214053.3578
2009-12-204027.5931
2009-12-194027.5931
2009-12-184031.6187
2009-12-174029.0307
2009-12-164033.6865
2009-12-154048.0936
2009-12-143831.1494
2009-12-134043.286
2009-12-124043.286
2009-12-114082.2062
2009-12-104084.5192
2009-12-094054.5952
2009-12-084056.1098
2009-12-074033.0969
2009-12-064044.7163
2009-12-054044.7163
2009-12-044096.6054
2009-12-034063.2805
2009-12-024056.9564
2009-12-014071.0908
2009-11-304047.8515
2009-11-294040.4536
2009-11-284040.4536
2009-11-274029.2906
2009-11-264080.6808
2009-11-254038.6258
2009-11-244036.1762
2009-11-234049.273
2009-11-224040.2961
2009-11-214040.2961
2009-11-204032.3738
2009-11-194029.9953
2009-11-184048.0056
2009-11-174047.6415
2009-11-164044.3299
2009-11-154038.7379
2009-11-144038.7379
2009-11-134035.373
2009-11-124050.5196
2009-11-114050.1171
2009-11-104043.7939
2009-11-094039.4811
2009-11-084026.1725
2009-11-074026.1725
2009-11-064045.5768
2009-11-054030.0752
2009-11-044050.588
2009-11-034018.6787
2009-11-024038.1517
2009-11-014034.3306
2009-10-314034.3306
2009-10-304052.7303
2009-10-294023.3255
2009-10-284052.4002
2009-10-274098.5336
2009-10-264077.3176
2009-10-254045.9429
2009-10-244045.9429
2009-10-234064.6493
2009-10-224044.5535
2009-10-214010.8879
2009-10-204050.3518
2009-10-194063.4004
2009-10-184030.1998
2009-10-174030.1998
2009-10-164017.3077
2009-10-154009.6442
2009-10-144078.9696
2009-10-134058.2627
2009-10-124043.7913
2009-10-114055.9971
2009-10-104055.9971
2009-10-094053.4597
2009-10-084029.2573
2009-10-074042.481
2009-10-064054.226
2009-10-054037.6131
2009-10-044047.8581
2009-10-034047.8581
2009-10-024036.2069
2009-10-014050.0481
2009-09-304018.3421
2009-09-294033.7159
2009-09-284033.8109
2009-09-274019.9268
2009-09-264019.9268
2009-09-254013.6072
2009-09-244084.6135
2009-09-234064.5062
2009-09-224050.7325
2009-09-214021.7546
2009-09-204024.8264
2009-09-194024.8264
2009-09-184019.8432
2009-09-174033.1434
2009-09-164036.9772
2009-09-154038.8995
2009-09-144034.608
2009-09-134044.4683
2009-09-124044.4683
2009-09-114050.8747
2009-09-104033.5249
2009-09-094039.0168
2009-09-084040.7666
2009-09-074032.3858
2009-09-064041.9897
2009-09-054041.9897
2009-09-044033.4959
2009-09-034061.4802
2009-09-024025.4395
2009-09-014068.7745
2009-08-314019.9854
2009-08-304040.7862
2009-08-294040.7862
2009-08-284072.3539
2009-08-274013.0941
2009-08-264047.1869
2009-08-254051.3415
2009-08-244051.2195
2009-08-234041.6849
2009-08-224041.6849
2009-08-213974.203
2009-08-203988.764
2009-08-193998.5309
2009-08-184021.177
2009-08-174025.3086
2009-08-164047.1517
2009-08-154047.1517
2009-08-144065.7346
2009-08-134041.9512
2009-08-124022.4755
2009-08-114040.6834
2009-08-104055.9084
2009-08-094064.2
2009-08-084064.2
2009-08-074101.1038
2009-08-064070.7969
2009-08-054071.7992
2009-08-044058.4504
2009-08-034039.9903
2009-08-024053.6413
2009-08-014053.6413
2009-07-314029.7555
2009-07-304012.7781
2009-07-294094.5468
2009-07-284084.7537
2009-07-274068.6246
2009-07-264068.0548
2009-07-254068.0548
2009-07-244074.0604
2009-07-234054.1113
2009-07-224042.1699
2009-07-214044.1552
2009-07-204040.1865
2009-07-194062.7629
2009-07-184062.7629
2009-07-174064.1165
2009-07-164056.1084
2009-07-154059.7428
2009-07-144022.4988
2009-07-134013.3201
2009-07-124018.5979
2009-07-114018.5979
2009-07-104005.8838
2009-07-094050.4473
2009-07-084028.851
2009-07-074086.4432
2009-07-064034.1124
2009-07-054056.9035
2009-07-044056.9035
2009-07-034073.1574
2009-07-024087.0638
2009-07-014051.9458
2009-06-304057.6599
2009-06-294046.8626
2009-06-284060.6568
2009-06-274060.6568
2009-06-264073.7729
2009-06-254036.8734
2009-06-244067.0647
2009-06-234020.2616
2009-06-224050.8028
2009-06-214046.1662
2009-06-204046.1662
2009-06-194045.4908
2009-06-184015.2521
2009-06-174021.237
2009-06-164061.5906

forex