Histórico Dinar Kuwaiti / Corona de Islandia (KWD/ISK)

Dinar Kuwaiti<=>Corona de Islandia. precios históricos. Actualización diaria

dateKWD/ISK
2012-02-17446.4452
2012-02-16441.9404
2012-02-15440.6971
2012-02-14440.1562
2012-02-13440.5341
2012-02-12440.8795
2012-02-11440.8795
2012-02-10440.19
2012-02-09440.5714
2012-02-08442.1942
2012-02-07444.989
2012-02-06442.3168
2012-02-05442.4921
2012-02-04442.4921
2012-02-03443.4798
2012-02-02444.0159
2012-02-01442.9553
2012-01-31444.3076
2012-01-30443.0167
2012-01-29442.9073
2012-01-28442.9073
2012-01-27440.8002
2012-01-26444.585
2012-01-25443.9868
2012-01-24444.0127
2012-01-23443.7618
2012-01-22445.0746
2012-01-21445.0746
2012-01-20445.1163
2012-01-19446.6938
2012-01-18446.6938
2012-01-17449.3204
2012-01-16446.1264
2012-01-15446.0434
2012-01-14446.0434
2012-01-13445.3222
2012-01-12445.0254
2012-01-11442.9336
2012-01-10442.884
2012-01-09443.0726
2012-01-08444.2394
2012-01-07444.2394
2012-01-06442.724
2012-01-05438.5131
2012-01-04438.3582
2012-01-03440.2379
2012-01-02440.7654
2012-01-01441.9313
2011-12-31441.9313
2011-12-30442.3774
2011-12-29439.9248
2011-12-28439.4887
2011-12-27439.8652
2011-12-26439.9202
2011-12-25440.6117
2011-12-24440.6117
2011-12-23440.4978
2011-12-22438.0028
2011-12-21439.3428
2011-12-20439.9309
2011-12-19437.5261
2011-12-18438.8717
2011-12-17438.8717
2011-12-16440.1405
2011-12-15437.7913
2011-12-14433.384
2011-12-13431.3742
2011-12-12429.1349
2011-12-11429.8591
2011-12-10429.8591
2011-12-09428.6429
2011-12-08429.6097
2011-12-07429.6097
2011-12-06428.5598
2011-12-05426.4777
2011-12-04428.6908
2011-12-03428.6908
2011-12-02428.0934
2011-12-01434.4244
2011-11-30429.973
2011-11-29430.9322
2011-11-28433.6177
2011-11-27431.313
2011-11-26431.313
2011-11-25430.7457
2011-11-24429.8139
2011-11-23426.9774
2011-11-22428.1811
2011-11-21426.0391
2011-11-20425.702
2011-11-19425.702
2011-11-18426.5343
2011-11-17426.485
2011-11-16426.1687
2011-11-15421.5101
2011-11-14424.0438
2011-11-13422.6546
2011-11-12422.6546
2011-11-11423.3342
2011-11-10419.7754
2011-11-09416.5127
2011-11-08417.81
2011-11-07415.2783
2011-11-06415.4715
2011-11-05415.4715
2011-11-04416.7
2011-11-03417.7642
2011-11-02419.6054
2011-11-01413.6476
2011-10-31412.0966
2011-10-30412.0804
2011-10-29412.0804
2011-10-28414.0829
2011-10-27415.3984
2011-10-26415.631
2011-10-25418.1051
2011-10-24420.9229
2011-10-23420.8943
2011-10-22420.8943
2011-10-21419.404
2011-10-20417.2792
2011-10-19420.2717
2011-10-18420.3274
2011-10-17419.1843
2011-10-16421.4577
2011-10-15421.4577
2011-10-14419.797
2011-10-13418.8845
2011-10-12422.5998
2011-10-11420.1798
2011-10-10425.0576
2011-10-09426.3124
2011-10-08426.3124
2011-10-07427.443
2011-10-06427.2104
2011-10-05431.192
2011-10-04427.5581
2011-10-03427.1394
2011-10-02428.7112
2011-10-01428.7112
2011-09-30424.4856
2011-09-29423.5745
2011-09-28426.334
2011-09-27428.1533
2011-09-26428.6327
2011-09-25428.6327
2011-09-24428.6327
2011-09-23427.5898
2011-09-22423.3218
2011-09-21422.6698
2011-09-20421.2672
2011-09-19424.1524
2011-09-18421.6425
2011-09-17421.6425
2011-09-16423.893
2011-09-15421.4627
2011-09-14424.4968
2011-09-13427.9532
2011-09-12422.3056
2011-09-11423.3562
2011-09-10423.3562
2011-09-09428.0277
2011-09-08427.8414
2011-09-07419.3766
2011-09-06423.8355
2011-09-05421.6285
2011-09-04417.6198
2011-09-03417.6198
2011-09-02421.2426
2011-09-01420.0696
2011-08-31419.7234
2011-08-30418.9832
2011-08-29418.6403
2011-08-28418.5533
2011-08-27418.5533
2011-08-26415.0962
2011-08-25417.5563
2011-08-24418.2422
2011-08-23417.0657
2011-08-22419.2111
2011-08-21420.401
2011-08-20420.401
2011-08-19417.1421
2011-08-18418.9615
2011-08-17419.2033
2011-08-16418.0704
2011-08-15416.9715
2011-08-14423.1114
2011-08-13423.1114
2011-08-12422.2936
2011-08-11423.0392
2011-08-10426.2721
2011-08-09420.2351
2011-08-08425.2196
2011-08-07425.1641
2011-08-06425.1641
2011-08-05420.6958
2011-08-04429.0583
2011-08-03421.6299
2011-08-02428.0352
2011-08-01429.0591
2011-07-31425.1781
2011-07-30425.1781
2011-07-29420.5239
2011-07-28423.3112
2011-07-27422.449
2011-07-26419.6009
2011-07-25422.3242
2011-07-24420.8265
2011-07-23420.8265
2011-07-22422.4542
2011-07-21421.0219
2011-07-20425.3077
2011-07-19427.8321
2011-07-18428.2137
2011-07-17428.3338
2011-07-16428.3338
2011-07-15428.2766
2011-07-14428.067
2011-07-13422.1731
2011-07-12425.2543
2011-07-11429.0008
2011-07-10424.4922
2011-07-09424.4922
2011-07-08423.1162
2011-07-07420.7677
2011-07-06420.1679
2011-07-05418.6047
2011-07-04415.4367
2011-07-03416.008
2011-07-02416.008
2011-07-01415.5025
2011-06-30417.7005
2011-06-29417.6234
2011-06-28420.1728
2011-06-27420.112
2011-06-26422.5967
2011-06-25422.5967
2011-06-24423.3547
2011-06-23419.7472
2011-06-22421.4985
2011-06-21421.0624
2011-06-20423.7868
2011-06-19423.7728
2011-06-18423.7728
2011-06-17420.6645
2011-06-16421.2935
2011-06-15425.2564
2011-06-14418.0419
2011-06-13416.128
2011-06-12417.8923
2011-06-11417.8923
2011-06-10421.2344
2011-06-09418.3099
2011-06-08416.5999
2011-06-07413.408
2011-06-06416.7336
2011-06-05415.1675
2011-06-04415.1675
2011-06-03411.0394
2011-06-02413.4756
2011-06-01418.0668
2011-05-31419.717
2011-05-30418.9375
2011-05-29418.107
2011-05-28418.107
2011-05-27417.1566
2011-05-26421.6556
2011-05-25423.1086
2011-05-24422.8513
2011-05-23422.9183
2011-05-22419.885
2011-05-21419.885
2011-05-20420.5017
2011-05-19416.8103
2011-05-18417.5242
2011-05-17416.1421
2011-05-16418.3308
2011-05-15420.2828
2011-05-14420.3084
2011-05-13420.3447
2011-05-12417.1859
2011-05-11418.0328
2011-05-10413.3721
2011-05-09413.4752
2011-05-08416.5558
2011-05-07416.5558
2011-05-06418.4788
2011-05-05410.1826
2011-05-04406.0226
2011-05-03406.2008
2011-05-02405.6227
2011-05-01405.1107
2011-04-30405.1107
2011-04-29404.7713
2011-04-28404.5253
2011-04-27406.4986
2011-04-26406.6799
2011-04-25409.2408
2011-04-24406.9132
2011-04-23406.9132
2011-04-22406.8752
2011-04-21408.4247
2011-04-20409.0614
2011-04-19410.1212
2011-04-18412.3159
2011-04-17409.3206
2011-04-16409.3206
2011-04-15409.0226
2011-04-14407.8422
2011-04-13409.5035
2011-04-12407.6904
2011-04-11407.4111
2011-04-10407.3734
2011-04-09407.4008
2011-04-08405.4155
2011-04-07410.6076
2011-04-06408.6737
2011-04-05411.0829
2011-04-04411.7438
2011-04-03410.549
2011-04-02410.549
2011-04-01411.3083
2011-03-31413.7966
2011-03-30413.72
2011-03-29413.5922
2011-03-28414.7617
2011-03-27414.4621
2011-03-26414.4775
2011-03-25414.4504
2011-03-24412.0163
2011-03-23413.1902
2011-03-22412.0857
2011-03-21412.0865
2011-03-20412.4129
2011-03-19412.4129
2011-03-18412.0957
2011-03-17415.4658
2011-03-16416.5977
2011-03-15415.34
2011-03-14419.5728
2011-03-13419.9795
2011-03-12419.9795
2011-03-11416.54
2011-03-10421.8094
2011-03-09416.6011
2011-03-08415.6755
2011-03-07415.8239
2011-03-06413.5568
2011-03-05413.5568
2011-03-04413.9492
2011-03-03413.7436
2011-03-02413.6468
2011-03-01418.8421
2011-02-28415.6976
2011-02-27416.7255
2011-02-26416.7312
2011-02-25419.1108
2011-02-24418.6149
2011-02-23419.3069
2011-02-22414.3373
2011-02-21420.3979
2011-02-20418.9736
2011-02-19418.9526
2011-02-18415.8848
2011-02-17419.1811
2011-02-16419.404
2011-02-15422.1569
2011-02-14421.8107
2011-02-13419.2853
2011-02-12419.2853
2011-02-11416.8951
2011-02-10418.413
2011-02-09412.6225
2011-02-08414.4173
2011-02-07414.8844
2011-02-06414.1972
2011-02-05412.6829
2011-02-04412.8628
2011-02-03416.6588
2011-02-02415.8468
2011-02-01412.4158
2011-01-31410.4439
2011-01-30413.148
2011-01-29413.1707
2011-01-28416.5994
2011-01-27413.9859
2011-01-26419.322
2011-01-25419.0173
2011-01-24417.6261
2011-01-23417.7047
2011-01-22417.6991
2011-01-21415.4891
2011-01-20417.6937
2011-01-19418.7035
2011-01-18414.2907
2011-01-17416.6255
2011-01-16413.2677
2011-01-15413.2677
2011-01-14415.3079
2011-01-13413.9669
2011-01-12416.5251
2011-01-11417.7365
2011-01-10415.5607
2011-01-09416.7148
2011-01-08414.5011
2011-01-07417.1166
2011-01-06416.1892
2011-01-05413.1582
2011-01-04412.6699
2011-01-03408.2666
2011-01-02408.7822
2011-01-01408.773
2010-12-31408.8735
2010-12-30413.2414
2010-12-29409.1044
2010-12-28416.2973
2010-12-27413.2894
2010-12-26414.4151
2010-12-25414.4252
2010-12-24414.8651
2010-12-23414.0919
2010-12-22413.9903
2010-12-21414.7845
2010-12-20411.1642
2010-12-19411.6567
2010-12-18411.6433
2010-12-17415.5711
2010-12-16412.4436
2010-12-15409.1913
2010-12-14411.3465
2010-12-13401.4483
2010-12-12406.8774
2010-12-11406.8854
2010-12-10407.9861
2010-12-09409.0943
2010-12-08403.194
2010-12-07409.5956
2010-12-06409.7387
2010-12-05407.6516
2010-12-04407.6476
2010-12-03404.0375
2010-12-02409.3655
2010-12-01412.0719
2010-11-30414.7578
2010-11-29412.8139
2010-11-28410.642
2010-11-27410.6339
2010-11-26410.1876
2010-11-25407.8261
2010-11-24403.1222
2010-11-23403.443
2010-11-22401.7236
2010-11-21397.1696
2010-11-20397.1696
2010-11-19399.3553
2010-11-18399.8101
2010-11-17398.9741
2010-11-16403.0047
2010-11-15401.623
2010-11-14397.8022
2010-11-13396.7992
2010-11-12395.6099
2010-11-11400.6253
2010-11-10392.7759
2010-11-09397.4076
2010-11-08392.061
2010-11-07390.4405
2010-11-06390.4405
2010-11-05393.1164
2010-11-04390.7281
2010-11-03393.7062
2010-11-02392.6663
2010-11-01401.5164
2010-10-31398.0687
2010-10-30398.0687
2010-10-29396.9603
2010-10-28397.6894
2010-10-27398.2956
2010-10-26399.2989
2010-10-25399.5657
2010-10-24398.4776
2010-10-23398.4776
2010-10-22398.5729
2010-10-21399.6677
2010-10-20391.0998
2010-10-19402.886
2010-10-18390.5219
2010-10-17392.646
2010-10-16393.016
2010-10-15393.5756
2010-10-14396.0582
2010-10-13396.4807
2010-10-12390.4118
2010-10-11399.2828
2010-10-10393.1565
2010-10-09393.1565
2010-10-08389.6255
2010-10-07393.2292
2010-10-06394.0498
2010-10-05393.0765
2010-10-04399.0165
2010-10-03396.474
2010-10-02396.474
2010-10-01394.6774
2010-09-30398.2904
2010-09-29396.261
2010-09-28397.9026
2010-09-27398.5218
2010-09-26403.2741
2010-09-25403.2741
2010-09-24399.0392
2010-09-23403.8035
2010-09-22402.9812
2010-09-21401.4879
2010-09-20407.3223
2010-09-19406.3493
2010-09-18406.3493
2010-09-17405.1321
2010-09-16404.9387
2010-09-15406.5158
2010-09-14404.7349
2010-09-13407.6649
2010-09-12410.856
2010-09-11410.9037
2010-09-10411.1209
2010-09-09411.78
2010-09-08410.4729
2010-09-07549.6573
2010-09-06412.6185
2010-09-05409.9655
2010-09-04409.9655
2010-09-03408.39
2010-09-02415.2496
2010-09-01416.4029
2010-08-31418.7205
2010-08-30419.6183
2010-08-29417.1455
2010-08-28417.1455
2010-08-27415.6242
2010-08-26417.5027
2010-08-25418.1883
2010-08-24419.1059
2010-08-23420.0275
2010-08-22416.6887
2010-08-21416.6887
2010-08-20416.6887
2010-08-19414.1166
2010-08-18413.5178
2010-08-17414.102
2010-08-16414.102
2010-08-15414.8354
2010-08-14414.8354
2010-08-13416.0289
2010-08-12413.0157
2010-08-11416.5079
2010-08-10409.0335
2010-08-09409.8731
2010-08-08411.1884
2010-08-07411.1884
2010-08-06408.5229
2010-08-05414.8914
2010-08-04415.0451
2010-08-03414.018
2010-08-02415.1902
2010-08-01417.9785
2010-07-31417.9785
2010-07-30417.5373
2010-07-29419.2595
2010-07-28421.3176
2010-07-27422.3755
2010-07-26423.3654
2010-07-25422.7
2010-07-24422.7
2010-07-23424.4357
2010-07-22424.3858
2010-07-21428.7004
2010-07-20423.2197
2010-07-19425.1154
2010-07-18421.7317
2010-07-17421.7317
2010-07-16423.2283
2010-07-15422.0037
2010-07-14426.3755
2010-07-13425.1029
2010-07-12430.2274
2010-07-11431.5623
2010-07-10431.5623
2010-07-09426.9521
2010-07-08428.1161
2010-07-07428.1161
2010-07-06428.3979
2010-07-05433.1122
2010-07-04430.3559
2010-07-03437.5263
2010-07-02430.3072
2010-07-01431.6253
2010-06-30442.0192
2010-06-29443.1921
2010-06-28440.6951
2010-06-27438.5912
2010-06-26438.5912
2010-06-25436.2844
2010-06-24437.7753
2010-06-23435.7421
2010-06-22439.9438
2010-06-21439.4516
2010-06-20436.5792
2010-06-19436.5792
2010-06-18437.3886
2010-06-17435.3889
2010-06-16438.8143
2010-06-15438.0926
2010-06-14439.9888
2010-06-13444.1944
2010-06-12444.1944
2010-06-11446.4084
2010-06-10445.1961
2010-06-09449.2894
2010-06-08447.1126
2010-06-07450.9091
2010-06-06441.5977
2010-06-05441.5977
2010-06-04443.9233
2010-06-03442.9056
2010-06-02441.427
2010-06-01442.611
2010-05-31392.6275
2010-05-30442.3254
2010-05-29442.3254
2010-05-28447.7656
2010-05-27446.8632
2010-05-26454.1888
2010-05-25449.9213
2010-05-24446.7913
2010-05-23440.4353
2010-05-22440.4353
2010-05-21437.9759
2010-05-20443.6884
2010-05-19445.8783
2010-05-18459.9148
2010-05-17451.1355
2010-05-16451.2575
2010-05-15451.2575
2010-05-14456.3712
2010-05-13452.8445
2010-05-12448.7288
2010-05-11446.461
2010-05-10449.5702
2010-05-09447.2533
2010-05-08447.2533
2010-05-07447.8711
2010-05-06449.9727
2010-05-05450.4693
2010-05-04447.9515
2010-05-03445.5978
2010-05-02441.8775
2010-05-01441.8775
2010-04-30441.4319
2010-04-29446.2925
2010-04-28448.5365
2010-04-27450.0894
2010-04-26443.4665
2010-04-25445.7805
2010-04-24445.7805
2010-04-23443.023
2010-04-22447.0284
2010-04-21443.0378
2010-04-20441.4607
2010-04-19440.4592
2010-04-18439.391
2010-04-17439.391
2010-04-16440.6545
2010-04-15438.9214
2010-04-14436.4402
2010-04-13438.2147
2010-04-12439.6103
2010-04-11443.3763
2010-04-10443.3763
2010-04-09440.3597
2010-04-08443.9855
2010-04-07446.5357
2010-04-06445.4793
2010-04-05441.9258
2010-04-04441.8496
2010-04-03441.8496
2010-04-02440
2010-04-01436.0874
2010-03-31441.8545
2010-03-30444.9974
2010-03-29444.82
2010-03-28447.8779
2010-03-27447.8779
2010-03-26446.9157
2010-03-25450.2938
2010-03-24449.1183
2010-03-23443.5788
2010-03-22439.7597
2010-03-21438.581
2010-03-20438.581
2010-03-19439.7976
2010-03-18437.8582
2010-03-17435.8928
2010-03-16434.9748
2010-03-15437.8212
2010-03-14441.8227
2010-03-13441.8227
2010-03-12436.3297
2010-03-11440.3477
2010-03-10442.6868
2010-03-09443.1983
2010-03-08444.176
2010-03-07443.7798
2010-03-06443.7798
2010-03-05442.2719
2010-03-04445.509
2010-03-03439.1219
2010-03-02443.5523
2010-03-01445.6384
2010-02-28445.3529
2010-02-27445.3529
2010-02-26444.0341
2010-02-25446.2654
2010-02-24446.426
2010-02-23446.3811
2010-02-22443.7436
2010-02-21446.9175
2010-02-20446.9175
2010-02-19444.5913
2010-02-18447.1425
2010-02-17445.818
2010-02-16438.8252
2010-02-15446.5069
2010-02-14447.2138
2010-02-13447.2138
2010-02-12446.1921
2010-02-11447.2157
2010-02-10444.0171
2010-02-09444.9218
2010-02-08447.7425
2010-02-07445.6617
2010-02-06445.6617
2010-02-05445.4382
2010-02-04447.5569
2010-02-03442.9797
2010-02-02442.1464
2010-02-01443.5714
2010-01-31442.8823
2010-01-30442.8823
2010-01-29445.9533
2010-01-28447.7894
2010-01-27445.1983
2010-01-26444.891
2010-01-25442.6097
2010-01-24443.0568
2010-01-23443.0568
2010-01-22443.0251
2010-01-21442.9946
2010-01-20442.5407
2010-01-19438.0865
2010-01-18435.6526
2010-01-17436.7936
2010-01-16436.7936
2010-01-15437.3456
2010-01-14432.3594
2010-01-13433.856
2010-01-12432.7201
2010-01-11434.7328
2010-01-10436.4493
2010-01-09436.4493
2010-01-08434.3521
2010-01-07438.0717
2010-01-06434.9661
2010-01-05436.9862
2010-01-04433.3687
2010-01-03434.6097
2010-01-02434.6097
2010-01-01437.7456
2009-12-31438.1719
2009-12-30440.3867
2009-12-29440.0656
2009-12-28438.8919
2009-12-27445.8732
2009-12-26445.8732
2009-12-25443.6152
2009-12-24444.3689
2009-12-23445.2335
2009-12-22447.0818
2009-12-21448.7255
2009-12-20445.8732
2009-12-19445.8732
2009-12-18446.3189
2009-12-17445.4944
2009-12-16442.7185
2009-12-15443.5232
2009-12-14417.5402
2009-12-13437.014
2009-12-12437.014
2009-12-11441.2206
2009-12-10440.1995
2009-12-09436.8524
2009-12-08438.6205
2009-12-07433.1111
2009-12-06429.0316
2009-12-05429.0316
2009-12-04434.5356
2009-12-03427.8751
2009-12-02428.096
2009-12-01430.1053
2009-11-30429.4722
2009-11-29433.7739
2009-11-28433.7739
2009-11-27432.5755
2009-11-26432.716
2009-11-25427.3955
2009-11-24430.1593
2009-11-23430.1524
2009-11-22434.3321
2009-11-21434.3321
2009-11-20433.4804
2009-11-19433.5684
2009-11-18433.3646
2009-11-17432.8514
2009-11-16429.9531
2009-11-15433.0744
2009-11-14433.0744
2009-11-13432.7136
2009-11-12352.0312
2009-11-11437.5152
2009-11-10435.192
2009-11-09433.0785
2009-11-08437.1078
2009-11-07437.1078
2009-11-06439.2144
2009-11-05435.3924
2009-11-04432.1778
2009-11-03435.9553
2009-11-02435.8815
2009-11-01436.9577
2009-10-31436.9577
2009-10-30438.9506
2009-10-29434.8373
2009-10-28440.4587
2009-10-27435.4376
2009-10-26433.1835
2009-10-25428.6865
2009-10-24428.6865
2009-10-23430.6685
2009-10-22427.6251
2009-10-21427.4883
2009-10-20431.4916
2009-10-19431.45
2009-10-18434.3185
2009-10-17434.3185
2009-10-16432.9292
2009-10-15430.2973
2009-10-14431.0632
2009-10-13434.9129
2009-10-12435.4745
2009-10-11438.3382
2009-10-10438.3382
2009-10-09438.064
2009-10-08436.3079
2009-10-07436.0935
2009-10-06433.2716
2009-10-05433.8375
2009-10-04437.9344
2009-10-03437.9344
2009-10-02436.6739
2009-10-01435.5286
2009-09-30432.1534
2009-09-29433.8068
2009-09-28435.5372
2009-09-27436.7969
2009-09-26436.7969
2009-09-25436.1102
2009-09-24436.0782
2009-09-23433.547
2009-09-22430.0331
2009-09-21432.3419
2009-09-20432.6721
2009-09-19432.6721
2009-09-18432.1364
2009-09-17431.1847
2009-09-16431.5946
2009-09-15433.2825
2009-09-14433.7046
2009-09-13433.0404
2009-09-12433.0404
2009-09-11433.7263
2009-09-10432.227
2009-09-09432.5683
2009-09-08433.5969
2009-09-07439.0914
2009-09-06441.3101
2009-09-05441.3101
2009-09-04440.3827
2009-09-03444.1011
2009-09-02439.7656
2009-09-01438.8971
2009-08-31435.3327
2009-08-30436.9991
2009-08-29436.9991
2009-08-28440.4131
2009-08-27445.1843
2009-08-26452.3875
2009-08-25447.2073
2009-08-24445.4927
2009-08-23448.7607
2009-08-22448.7607
2009-08-21441.0124
2009-08-20442.6282
2009-08-19443.712
2009-08-18446.2251
2009-08-17444.6543
2009-08-16440.223
2009-08-15440.223
2009-08-14442.2443
2009-08-13439.5756
2009-08-12443.8015
2009-08-11442.1018
2009-08-10442.7819
2009-08-09439.22
2009-08-08439.22
2009-08-07443.2082
2009-08-06436.9436
2009-08-05436.9059
2009-08-04436.9637
2009-08-03436.8808
2009-08-02444.4649
2009-08-01444.4649
2009-07-31441.846
2009-07-30449.0262
2009-07-29452.4552
2009-07-28441.5591
2009-07-27439.1434
2009-07-26439.2214
2009-07-25439.2214
2009-07-24439.8698
2009-07-23441.7971
2009-07-22440.4958
2009-07-21440.7122
2009-07-20440.2797
2009-07-19442.74
2009-07-18442.74
2009-07-17442.8875
2009-07-16442.0148
2009-07-15445.9594
2009-07-14445.3111
2009-07-13444.1849
2009-07-12447.7667
2009-07-11447.7667
2009-07-10446.35
2009-07-09447.2117
2009-07-08451.2218
2009-07-07445.7254
2009-07-06440.5818
2009-07-05439.8711
2009-07-04439.8711
2009-07-03441.6335
2009-07-02444.661
2009-07-01438.899
2009-06-30446.0932
2009-06-29442.3172
2009-06-28442.9594
2009-06-27442.9594
2009-06-26444.3902
2009-06-25444.8635
2009-06-24444.01
2009-06-23438.3416
2009-06-22449.2699
2009-06-21446.5693
2009-06-20446.5693
2009-06-19446.4948
2009-06-18784.4383
2009-06-17779.3443
2009-06-16781.1741
2009-06-15781.4005
2009-06-14779.8986
2009-06-13779.8986
2009-06-12781.5869
2009-06-11782.8575
2009-06-10779.2592
2009-06-09779.0645
2009-06-08779.409
2009-06-07779.8511
2009-06-06779.8511
2009-06-05781.4876
2009-06-04784.9729
2009-06-03780.4196
2009-06-02786.5356
2009-06-01783.8692
2009-05-31779.8824
2009-05-30779.9119
2009-05-29782.2288
2009-05-28782.1564
2009-05-27786.5294
2009-05-26780.4688
2009-05-25782.7781
2009-05-24779.636
2009-05-23779.636
2009-05-22781.311
2009-05-21780.0799
2009-05-20780.1231
2009-05-19777.1382
2009-05-18775.2215
2009-05-17776.9806
2009-05-16776.9806
2009-05-15776.2263
2009-05-14778.821
2009-05-13779.8651
2009-05-12774.7552
2009-05-11777.1164
2009-05-10773.2829
2009-05-09773.2829
2009-05-08774.7674
2009-05-07772.6836
2009-05-06776.0207
2009-05-05774.8603
2009-05-04772.3896
2009-05-03771.7984
2009-05-02771.7984
2009-05-01771.7865
2009-04-30774.2839
2009-04-29773.417
2009-04-28771.9703
2009-04-27771.6834
2009-04-26770.2585
2009-04-25770.2585
2009-04-24773.0646
2009-04-23770.8516
2009-04-22770.7684
2009-04-21780.8373
2009-04-20782.9052
2009-04-19776.5301
2009-04-18776.5301
2009-04-17776.7341
2009-04-16769.456
2009-04-15768.6557
2009-04-14765.4713
2009-04-13759.9614
2009-04-12762.7064
2009-04-11762.7064
2009-04-10768.6557
2009-04-09778.3142
2009-04-08771.4692
2009-04-07774.2731
2009-04-06774.6261
2009-04-05771.9008
2009-04-04771.9008
2009-04-03774.1603
2009-04-02772.9714
2009-04-01772.439
2009-03-31774.6112
2009-03-30771.5763
2009-03-29776.4514
2009-03-28776.4295
2009-03-27777.4597
2009-03-26776.3355
2009-03-25775.0356
2009-03-24779.8359
2009-03-23778.5196
2009-03-22775.6779
2009-03-21775.6779
2009-03-20777.0617
2009-03-19776.0086
2009-03-18768.09
2009-03-17767.6443
2009-03-16762.5483
2009-03-15759.7506
2009-03-14759.7506
2009-03-13758.9536
2009-03-12761.55
2009-03-11758.7358
2009-03-10758.9589
2009-03-09763.879
2009-03-08758.1944
2009-03-07759.4078
2009-03-06762.1241
2009-03-05762.3933
2009-03-04764.8682
2009-03-03765.8935
2009-03-02771.915
2009-03-01762.6197
2009-02-28420.3381
2009-02-27420.1126
2009-02-26421.3556
2009-02-25419.5501
2009-02-24416.4274
2009-02-23427.0992
2009-02-22414.8835
2009-02-21414.8835
2009-02-20415.4336
2009-02-19422.0366
2009-02-18425.0136
2009-02-17425.7065
2009-02-16418.877
2009-02-15415.9851
2009-02-14415.9851
2009-02-13417.3149
2009-02-12417.3149
2009-02-11415.8747
2009-02-10418.0945
2009-02-09409.7829
2009-02-08412.2632
2009-02-07412.2632
2009-02-06415.9851
2009-02-05413.7876
2009-02-04417.5373
2009-02-03405.9601
2009-02-02414.4444
2009-02-01413.6784
2009-01-31413.6784
2009-01-30424.5528
2009-01-29417.9829
2009-01-28410.2121
2009-01-27409.1408
2009-01-26409.0339
2009-01-25411.7214
2009-01-24411.7214
2009-01-23416.2062
2009-01-22420
2009-01-21418.877
2009-01-20422.9482
2009-01-19420.7897
2009-01-18407.7564
2009-01-17407.7564
2009-01-16409.3546
2009-01-15412.2632
2009-01-14415.2134
2009-01-13419.7749
2009-01-12413.6784
2009-01-11413.5692
2009-01-10413.5692
2009-01-09411.8297
2009-01-08406.9091
2009-01-07408.1813
2009-01-06412.6976
2009-01-05410.7499
2009-01-04408.1813
2009-01-03408.1813
2009-01-02406.4868
2009-01-01406.0653
2008-12-31406.2759
2008-12-30402.1047
2008-12-29404.5971
2008-12-28403.5549
2008-12-27403.5549
2008-12-26404.5971
2008-12-25406.0653
2008-12-24405.225
2008-12-23407.5442
2008-12-22409.0339
2008-12-21409.3546
2008-12-20409.3546
2008-12-19408.9272
2008-12-18400.0511
2008-12-17399.0321
2008-12-16407.9688
2008-12-15417.5373
2008-12-14427.5655
2008-12-13427.5655
2008-12-12428.0328
2008-12-11428.9704
2008-12-10438.3324
2008-12-09441.0473
2008-12-08441.0473
2008-12-07447.4722
2008-12-06447.4722
2008-12-05446.834
2008-12-04445.8167
2008-12-03448.1121
2008-12-02448.6254
2008-12-01452.513
2008-11-30451.3397
2008-11-29451.3397
2008-11-28451.9908
2008-11-27446.3248
2008-11-26446.3248
2008-11-25442.5424
2008-11-24445.8167
2008-11-23458.4723
2008-11-22458.4723
2008-11-21457.0012
2008-11-20457.1345
2008-11-19461.5793
2008-11-18457.535
2008-11-17457.0012
2008-11-16452.2517
2008-11-15452.2517
2008-11-14455.2746
2008-11-13451.7301
2008-11-12465.1425
2008-11-11464.3154
2008-11-10455.407
2008-11-09455.0102
2008-11-08455.0102
2008-11-07456.3356
2008-11-06458.3382
2008-11-05449.9138
2008-11-04447.6
2008-11-03457.1345
2008-11-02453.2986
2008-11-01453.2986
2008-10-31456.2027
2008-10-30454.878
2008-10-29451.2097
2008-10-28454.3503
2008-10-27468.2008
2008-10-26460.6292
2008-10-25460.6292
2008-10-24460.7647
2008-10-23451.4697
2008-10-22453.6924
2008-10-21444.5516
2008-10-20436.8656
2008-10-19433.4809
2008-10-18433.4809
2008-10-17434.4426
2008-10-16432.2848
2008-10-15435.4086
2008-10-14431.3326
2008-10-13430.3846
2008-10-12439.0695
2008-10-11439.0695
2008-10-10435.8932
2008-10-09430.8581
2008-10-08428.7356
2008-10-07432.2848
2008-10-06433.0017
2008-10-05423.6344
2008-10-04423.6344
2008-10-03425.938
2008-10-02426.1697
2008-10-01419.3255
2008-09-30395.6499
2008-09-29372.6799
2008-09-28352.7621
2008-09-27352.7621
2008-09-26352.8524
2008-09-25349.5912
2008-09-24350.0513
2008-09-23356.0072
2008-09-22342.7885
2008-09-21340.409
2008-09-20340.409
2008-09-19340.3209
2008-09-18356.3417
2008-09-17350.8115
2008-09-16344.0897
2008-09-15339.6588
2008-09-14334.7712
2008-09-13334.7712
2008-09-12335.0355
2008-09-11338.7793
2008-09-10337.7606
2008-09-09339.2687
2008-09-08332.3747
2008-09-07328.5827
2008-09-06328.5827
2008-09-05328.1528
2008-09-04322.9963
2008-09-03317.6213
2008-09-02312.6931
2008-09-01314.5534
2008-08-31311.2837
2008-08-30311.2837
2008-08-29311.2837
2008-08-28309.588
2008-08-27308.9385
2008-08-26310.6339
2008-08-25309.6954
2008-08-24304.2193
2008-08-23304.2193
2008-08-22303.6822
2008-08-21305.9859
2008-08-20309.4416
2008-08-19309.0886
2008-08-18307.161
2008-08-17305.5949
2008-08-16305.5949
2008-08-15305.5176
2008-08-14303.2746
2008-08-13306.3063
2008-08-12306.9312
2008-08-11306.3034
2008-08-10306.6219
2008-08-09306.6219
2008-08-08306.6982
2008-08-07304.5766
2008-08-06298.3455
2008-08-05301.5572
2008-08-04299.5171
2008-08-03299.637
2008-08-02299.637
2008-08-01299.2748
2008-07-31298.2625
2008-07-30302.0039
2008-07-29301.1577
2008-07-28311.0101
2008-07-27306.9784
2008-07-26306.9784
2008-07-25306.6108
2008-07-24304.0326
2008-07-23300.048
2008-07-22298.8078
2008-07-21295.8768
2008-07-20296.4362
2008-07-19296.4362
2008-07-18296.4362
2008-07-17294.558
2008-07-16294.2803
2008-07-15292.5451
2008-07-14291.2631
2008-07-13290.7882
2008-07-12290.7882
2008-07-11290.0995
2008-07-10285.0215
2008-07-09284.372
2008-07-08288.4689
2008-07-07286.1191
2008-07-06291.2239
2008-07-05291.2239
2008-07-04290.944
2008-07-03293.6027
2008-07-02296.811
2008-07-01299.2826
2008-06-30297.9875
2008-06-29303.4194
2008-06-28303.4194
2008-06-27303.2744
2008-06-26303.8148
2008-06-25302.3592
2008-06-24315.5857
2008-06-23317.2087
2008-06-22306.345
2008-06-21306.345
2008-06-20306.8632
2008-06-19305.8309
2008-06-18309.7821
2008-06-17299.5393
2008-06-16300.4132
2008-06-15299.1924
2008-06-14299.1924
2008-06-13298.9729
2008-06-12295.0292
2008-06-11291.8886
2008-06-10290.867
2008-06-09286.2102
2008-06-08285.1568
2008-06-07285.1568
2008-06-06285.0886
2008-06-05286.3219
2008-06-04292.1181
2008-06-03289.3555
2008-06-02284.6602
2008-06-01279.6951
2008-05-31279.6951
2008-05-30279.8305
2008-05-29280.7618
2008-05-28277.8582
2008-05-27276.3095
2008-05-26272.9775
2008-05-25273.889
2008-05-24273.889
2008-05-23272.9057
2008-05-22272.9257
2008-05-21273.5224
2008-05-20276.9544
2008-05-19277.2112
2008-05-18278.2567
2008-05-17278.2567
2008-05-16278.4578
2008-05-15291.5777
2008-05-14293.935
2008-05-13297.4054
2008-05-12297.4433
2008-05-11297.0986
2008-05-10297.0986
2008-05-09297.2424
2008-05-08292.233
2008-05-07287.6766
2008-05-06287.3552
2008-05-05286.0386
2008-05-04287.4117
2008-05-03287.4117
2008-05-02286.7833
2008-05-01282.4842
2008-04-30280.5769
2008-04-29279.5125
2008-04-28274.8077
2008-04-27276.5429
2008-04-26276.5429
2008-04-25276.0106
2008-04-24279.8801
2008-04-23277.6591
2008-04-22278.9287
2008-04-21279.7872
2008-04-20283.4484
2008-04-19283.4484
2008-04-18283.1113
2008-04-17282.0464
2008-04-16278.8344
2008-04-15280.5542
2008-04-14280.3427
2008-04-13276.5714
2008-04-12276.5714
2008-04-11277.2315
2008-04-10274.3663
2008-04-09269.7525
2008-04-08269.1515
2008-04-07270.225
2008-04-06276.479
2008-04-05276.479
2008-04-04275.6866
2008-04-03280.9741
2008-04-02281.253
2008-04-01288.9398
2008-03-31284.8231
2008-03-30293.5053
2008-03-29293.5053
2008-03-28292.9457
2008-03-27283.9609
2008-03-26277.8965
2008-03-25282.7644
2008-03-24299.0534
2008-03-23295.0048
2008-03-22295.0048
2008-03-21295.2196
2008-03-20295.0048
2008-03-19291.6107
2008-03-18288.6015
2008-03-17283.8109
2008-03-16263.2067
2008-03-15263.2067
2008-03-14263.2067
2008-03-13260.4812
2008-03-12254.0695
2008-03-11252.4038
2008-03-10253.4856
2008-03-09249.412
2008-03-08249.412
2008-03-07249.3522
2008-03-06246.1428
2008-03-05242.9981
2008-03-04243.8134
2008-03-03243.2818
2008-03-02240.7882
2008-03-01240.7882
2008-02-29241.1964
2008-02-28241.0343
2008-02-27238.8404
2008-02-26239.291
2008-02-25244.2441
2008-02-24244.3813
2008-02-23244.3813
2008-02-22244.321
2008-02-21244.8344
2008-02-20245.6802
2008-02-19243.1728
2008-02-18244.4888
2008-02-17245.0673
2008-02-16245.0673
2008-02-15245.0062
2008-02-14243.8561
2008-02-13245.5595
2008-02-12245.614
2008-02-11249.471
2008-02-10248.2854
2008-02-09248.2854
2008-02-08248.4107
2008-02-07245.8669
2008-02-06241.9589
2008-02-05240.2549
2008-02-04237.4506
2008-02-03236.8668
2008-02-02236.8668
2008-02-01237.1012
2008-01-31237.4753
2008-01-30237.092
2008-01-29237.4318
2008-01-28236.8865
2008-01-27238.8653
2008-01-26238.8653
2008-01-25238.925
2008-01-24239.5978
2008-01-23244.6142
2008-01-22239.7699
2008-01-21244.3458
2008-01-20236.9424
2008-01-19236.9424
2008-01-18237.2396
2008-01-17239.1185
2008-01-16239.5854
2008-01-15235.198
2008-01-14234.0483
2008-01-13231.3522
2008-01-12231.3522
2008-01-11231.5816
2008-01-10228.9356
2008-01-09231.9181
2008-01-08227.4651
2008-01-07227.9661
2008-01-06224.2319
2008-01-05224.2319
2008-01-04224.9565
2008-01-03226.007
2008-01-02228.5145
2008-01-01229.3043
2007-12-31230.3813
2007-12-30228.639
2007-12-29228.639
2007-12-28228.5252
2007-12-27228.8789
2007-12-26230.2115
2007-12-25230.9114
2007-12-24231.1139
2007-12-23231.0091
2007-12-22231.0091
2007-12-21231.0091
2007-12-20233.3587
2007-12-19230.8511
2007-12-18229.5294
2007-12-17228.9007
2007-12-16228.2905
2007-12-15228.2905
2007-12-14228.2905
2007-12-13222.8066
2007-12-12221.1271
2007-12-11223.2454
2007-12-10224.0823
2007-12-09224.8631
2007-12-08224.8631
2007-12-07224.8631
2007-12-06225.1121
2007-12-05225.7236
2007-12-04225.1482
2007-12-03223.6698
2007-12-02222.838
2007-12-01222.838
2007-11-30222.9488
2007-11-29223.9496
2007-11-28223.881
2007-11-27228.7051
2007-11-26229.5533
2007-11-25230.391
2007-11-24230.391
2007-11-23230.6178
2007-11-22227.715
2007-11-21226.8778
2007-11-20222.1896
2007-11-19223.2231
2007-11-18220.4001
2007-11-17220.4001
2007-11-16220.4545
2007-11-15219.1373
2007-11-14216.4279
2007-11-13217.8483
2007-11-12219.8111
2007-11-11217.2422
2007-11-10217.2422
2007-11-09217.2422
2007-11-08215.3637
2007-11-07212.6048
2007-11-06211.8977
2007-11-05213.7113
2007-11-04212.3724
2007-11-03212.3724
2007-11-02212.3724
2007-11-01213.6613
2007-10-31215.0746
2007-10-30216.8
2007-10-29217.3087
2007-10-28218.0496
2007-10-27218.0496
2007-10-26218.0496
2007-10-25219.0536
2007-10-24220.6923
2007-10-23217.7643
2007-10-22219.9746
2007-10-21215.574
2007-10-20215.574
2007-10-19215.574
2007-10-18214.8316
2007-10-17215.6258
2007-10-16217.3671
2007-10-15215.3595
2007-10-14213.4088
2007-10-13213.4088
2007-10-12213.4088
2007-10-11212.8514
2007-10-10215.5808
2007-10-09215.912
2007-10-08216.1585
2007-10-07217.0664
2007-10-06217.0664
2007-10-05217.0664
2007-10-04218.867
2007-10-03219.2814
2007-10-02220.8944
2007-10-01220.0703
2007-09-30219.8297
2007-09-29219.8297
2007-09-28219.8297
2007-09-27220.1867
2007-09-26221.7446
2007-09-25221.3619
2007-09-24222.0335
2007-09-23222.0425
2007-09-22222.0425
2007-09-21222.0425
2007-09-20223.7867
2007-09-19223.3978
2007-09-18228.324
2007-09-17231.7692
2007-09-16229.8745
2007-09-15229.8745
2007-09-14229.8745
2007-09-13227.5756
2007-09-12227.2332
2007-09-11230.3654
2007-09-10233.866
2007-09-09230.6302
2007-09-08230.6302
2007-09-07230.6302
2007-09-06227.8182
2007-09-05228.642
2007-09-04229.0222
2007-09-03227.6446
2007-09-02226.0031
2007-09-01226.0031
2007-08-31226.0031
2007-08-30224.9219
2007-08-29226.2214
2007-08-28229.2524
2007-08-27227.3531
2007-08-26228.7383
2007-08-25228.7383
2007-08-24228.7383
2007-08-23231.9539
2007-08-22231.3582
2007-08-21236.2918
2007-08-20239.3158
2007-08-19241.8354
2007-08-18241.8354
2007-08-17241.8354
2007-08-16244.1596
2007-08-15236.5789
2007-08-14233.6211
2007-08-13231.6762
2007-08-12232.4611
2007-08-11232.4611
2007-08-10232.4611
2007-08-09228.8791
2007-08-08223.3993
2007-08-07227.193
2007-08-06226.4418
2007-08-05225.8926
2007-08-04225.8926
2007-08-03225.8926
2007-08-02221.693
2007-08-01223.2606
2007-07-31216.6019
2007-07-30219.1621
2007-07-29217.3067
2007-07-28217.3067
2007-07-27217.3067
2007-07-26215.2398
2007-07-25212.4871
2007-07-24206.4516
2007-07-23207.3737
2007-07-22207.4653
2007-07-21207.4653
2007-07-20207.4653
2007-07-19206.8182
2007-07-18207.049
2007-07-17207.5386
2007-07-16209.4058
2007-07-15208.9944
2007-07-14208.9944
2007-07-13208.9944
2007-07-12209.2518
2007-07-11209.4878
2007-07-10211.2263
2007-07-09210.293
2007-07-08211.6178
2007-07-07211.6178
2007-07-06211.6178
2007-07-05213.2721
2007-07-04215.7438
2007-07-03214.9528
2007-07-02215.6433
2007-07-01215.8974
2007-06-30215.8974
2007-06-29215.8974
2007-06-28217.7519
2007-06-27217.6091
2007-06-26216.671
2007-06-25217.9381
2007-06-24215.6701
2007-06-23215.6701
2007-06-22215.6701
2007-06-21216.3858
2007-06-20215.3647
2007-06-19215.4602
2007-06-18216.1232
2007-06-17216.1131
2007-06-16216.1131
2007-06-15216.1131
2007-06-14219.3532
2007-06-13219.9218
2007-06-12219.0774
2007-06-11220.8106
2007-06-10222.4935
2007-06-09222.4935
2007-06-08222.4935
2007-06-07219.8966
2007-06-06217.0136
2007-06-05218.0441
2007-06-04217.0098
2007-06-03212.4839
2007-06-02212.4839
2007-06-01212.4839
2007-05-31212.6898
2007-05-30214.6065
2007-05-29213.6972
2007-05-28215.0943
2007-05-27215.0685
2007-05-26215.0685
2007-05-25215.0685
2007-05-24215.9938
2007-05-23214.5365
2007-05-22215.3806
2007-05-21216.1802
2007-05-20218.2074
2007-05-19218.2074
2007-05-18218.2074
2007-05-17217.9139
2007-05-16217.6516
2007-05-15217.6081
2007-05-14219.714
2007-05-13220.9867
2007-05-12220.9867
2007-05-11220.9867
2007-05-10220.3077
2007-05-09220.7046
2007-05-08221.2152
2007-05-07219.5475
2007-05-06219.3844
2007-05-05219.3844
2007-05-04219.3844
2007-05-03220.4337
2007-05-02220.7221
2007-05-01221.6299
2007-04-30221.282
2007-04-29221.6565
2007-04-28221.6565
2007-04-27221.6565
2007-04-26222.4059
2007-04-25221.3435
2007-04-24222.4055
2007-04-23223.9042
2007-04-22222.9145
2007-04-21222.9145
2007-04-20222.9145
2007-04-19224.8157
2007-04-18224.8536
2007-04-17226.4593
2007-04-16226.7483
2007-04-15226.9801
2007-04-14226.9801
2007-04-13226.9801
2007-04-12227.611
2007-04-11227.9238
2007-04-10231.1437
2007-04-09231.3665
2007-04-08230.3116
2007-04-07230.3116
2007-04-06230.3116
2007-04-05230.6464
2007-04-04231.2209
2007-04-03229.212
2007-04-02228.3682
2007-04-01226.7977
2007-03-31226.7977
2007-03-30226.7977
2007-03-29226.9101
2007-03-28228.501
2007-03-27228.8232
2007-03-26228.8272
2007-03-25230.3827
2007-03-24230.3827
2007-03-23230.3827
2007-03-22228.7678
2007-03-21229.6459
2007-03-20230.5693
2007-03-19230.7932
2007-03-18232.3889
2007-03-17232.3889
2007-03-16232.3889
2007-03-15235.068
2007-03-14232.6013
2007-03-13232.2936
2007-03-12231.6894
2007-03-11233.9224
2007-03-10233.9224
2007-03-09233.9224
2007-03-08233.1051
2007-03-07231.6369
2007-03-06234.6863
2007-03-05236.7476
2007-03-04232.8965
2007-03-03232.8965
2007-03-02232.8965
2007-03-01230.1808
2007-02-28228.8331
2007-02-27229.6606
2007-02-26227.3013
2007-02-25229.3932
2007-02-24229.3932
2007-02-23229.3932
2007-02-22229.6365
2007-02-21230.2552
2007-02-20230.0079
2007-02-19229.5945
2007-02-18230.99
2007-02-17230.99
2007-02-16230.99
2007-02-15232.8951
2007-02-14232.5778
2007-02-13234.5184
2007-02-12235.5561
2007-02-11234.5479
2007-02-10234.5479
2007-02-09234.5479
2007-02-08234.7042
2007-02-07235.1409
2007-02-06235.5715
2007-02-05236.6408
2007-02-04237.2366
2007-02-03237.2366
2007-02-02237.2366
2007-02-01236.6171
2007-01-31236.0669
2007-01-30236.0096
2007-01-29238.6656
2007-01-28239.6095
2007-01-27239.6095
2007-01-26239.6095
2007-01-25241.2142
2007-01-24237.5133
2007-01-23237.3606
2007-01-22239.4393
2007-01-21240.4216
2007-01-20240.4216
2007-01-19240.4216
2007-01-18241.2974
2007-01-17243.0596
2007-01-16242.5321
2007-01-15242.8227
2007-01-14244.6974
2007-01-13244.6974
2007-01-12244.6974
2007-01-11248.6581
2007-01-10252.4866
2007-01-09246.8068
2007-01-08244.6068
2007-01-07244.4829
2007-01-06244.4829
2007-01-05244.4829
2007-01-04243.0233
2007-01-03241.4609
2007-01-02247.1579
2007-01-01246.3421
2006-12-31246.3421
2006-12-30246.3421
2006-12-29246.3421
2006-12-28245.7895
2006-12-27247.7632
2006-12-26250.1842
2006-12-25250
2006-12-24250.3158
2006-12-23250.3158
2006-12-22250.3158
2006-12-21243.3185
2006-12-20240.0368
2006-12-19238.5684
2006-12-18238.104
2006-12-17237.5033
2006-12-16237.5033
2006-12-15237.5033
2006-12-14238.2167
2006-12-13239.9686
2006-12-12239.4997
2006-12-11239.9374
2006-12-10239.8585
2006-12-09239.8585
2006-12-08239.8585
2006-12-07238.6038
2006-12-06238.089
2006-12-05235.0221
2006-12-04234.5445
2006-12-03232.9009
2006-12-02232.9009
2006-12-01232.9009
2006-11-30235.6472
2006-11-29237.1353
2006-11-28239.3812
2006-11-27241.1641
2006-11-26242.3706
2006-11-25242.3706
2006-11-24242.3706
2006-11-23245.8701
2006-11-22247.0997
2006-11-21246.9575
2006-11-20244.0756
2006-11-19242.6875
2006-11-18242.6875
2006-11-17242.6875
2006-11-16241.1781
2006-11-15242.5452
2006-11-14241.397
2006-11-13238.5965
2006-11-12233.5397
2006-11-11233.5397
2006-11-10233.5397
2006-11-09234.6724
2006-11-08235.7066
2006-11-07236.1495
2006-11-06234.9647
2006-11-05234.9103
2006-11-04234.9103
2006-11-03234.9103
2006-11-02232.3323
2006-11-01233.1529
2006-10-31233.1709
2006-10-30235.5338
2006-10-29238.1482
2006-10-28238.1482
2006-10-27238.1482
2006-10-26233.6421
2006-10-25234.4298
2006-10-24235.3054
2006-10-23237.2727
2006-10-22235.5068
2006-10-21235.5068
2006-10-20235.5068
2006-10-19234.5016
2006-10-18235.0069
2006-10-17235.5292
2006-10-16234.7502
2006-10-15235.2584
2006-10-14235.2584
2006-10-13235.2584
2006-10-12235.978
2006-10-11236.9018
2006-10-10235.4909
2006-10-09238.0965
2006-10-08236.4086
2006-10-07236.4086
2006-10-06236.4086
2006-10-05234.7411
2006-10-04237.177
2006-10-03239.0655
2006-10-02240.787
2006-10-01242.335
2006-09-30242.335
2006-09-29242.335
2006-09-28241.6871
2006-09-27241.6508
2006-09-26242.0665
2006-09-25242.8533
2006-09-24244.2641
2006-09-23244.2641
2006-09-22244.2641
2006-09-21243.3712
2006-09-20243.3515
2006-09-19241.9531
2006-09-18242.0523
2006-09-17243.7585
2006-09-16243.7585
2006-09-15243.7585
2006-09-14241.1573
2006-09-13242.9856
2006-09-12245.3108
2006-09-11248.3528
2006-09-10247.0267
2006-09-09247.0267
2006-09-08247.0267
2006-09-07245.1087
2006-09-06240.5508
2006-09-05238.9039
2006-09-04239.2241
2006-09-03238.5776
2006-09-02238.5776
2006-09-01238.5776
2006-08-31239.0764
2006-08-30239.7844
2006-08-29241.624
2006-08-28241.4278
2006-08-27242.1409
2006-08-26242.1409
2006-08-25242.1409
2006-08-24243.0352
2006-08-23242.8919
2006-08-22242.9073
2006-08-21241.6845
2006-08-20240.9005
2006-08-19240.9005
2006-08-18240.9005
2006-08-17239.3474
2006-08-16240.3556
2006-08-15243.7771
2006-08-14245.7982
2006-08-13245.0149
2006-08-12245.0149
2006-08-11245.0149
2006-08-10245.3341
2006-08-09243.871
2006-08-08245.8535
2006-08-07243.2804
2006-08-06242.9492
2006-08-05242.9492
2006-08-04242.9492
2006-08-03244.1804
2006-08-02246.5009
2006-08-01247.9363
2006-07-31251.1779
2006-07-30250.4878
2006-07-29250.4878
2006-07-28250.4878
2006-07-27250.8581
2006-07-26249.537
2006-07-25251.7725
2006-07-24254.5455
2006-07-23253.8965
2006-07-22253.8965
2006-07-21253.8965
2006-07-20252.5452
2006-07-19256.0099
2006-07-18260.6027
2006-07-17262.8556
2006-07-16251.4452
2006-07-15251.4452
2006-07-14251.4452
2006-07-13250.2246
2006-07-12248.6665
2006-07-11257.1235
2006-07-10260.3205
2006-07-09260.5774
2006-07-08260.5774
2006-07-07260.5774
2006-07-06261.0991
2006-07-05260.1304
2006-07-04259.027
2006-07-03259.8919
2006-07-02262.6995
2006-07-01262.6995
2006-06-30262.6995
2006-06-29265.2447
2006-06-28264.6913
2006-06-27263.2939
2006-06-26260.9568
2006-06-25263.7645
2006-06-24263.7645
2006-06-23263.7645
2006-06-22259.7745
2006-06-21258.0213
2006-06-20258.6425
2006-06-19259.0209
2006-06-18259.1021
2006-06-17259.1021
2006-06-16259.1021
2006-06-15259.9177
2006-06-14261.4878
2006-06-13260.3144
2006-06-12255.8791
2006-06-11256.2791
2006-06-10256.2791
2006-06-09256.2791
2006-06-08255.3215
2006-06-07251.9189
2006-06-06252.8698
2006-06-05246.1703
2006-06-04246.09
2006-06-03246.09
2006-06-02246.09
2006-06-01249.3369
2006-05-31248.4873
2006-05-30248.3732
2006-05-29251.128
2006-05-28251.8076
2006-05-27251.8076
2006-05-26251.8076
2006-05-25251.7577
2006-05-24251.9903
2006-05-23249.6503
2006-05-22249.9597
2006-05-21247.454
2006-05-20247.454
2006-05-19247.454
2006-05-18247.8167
2006-05-17245.7802
2006-05-16243.1916
2006-05-15247.2747
2006-05-14243.3735
2006-05-13243.3735
2006-05-12243.3735
2006-05-11241.5455
2006-05-10239.1758
2006-05-09241.8705
2006-05-08243.9741
2006-05-07245.2541
2006-05-06245.2541
2006-05-05245.2541
2006-05-04242.9574
2006-05-03250.3256
2006-05-02254.718
2006-05-01253.6248
2006-04-30253.842
2006-04-29253.842
2006-04-28253.842
2006-04-27253.0746
2006-04-26254.813
2006-04-25255.3473
2006-04-24259.9669
2006-04-23264.8709
2006-04-22264.8709
2006-04-21264.8709
2006-04-20270.7731
2006-04-19269.6266
2006-04-18262.1419
2006-04-17259.1734
2006-04-16260.7466
2006-04-15260.7466
2006-04-14260.7466
2006-04-13260.7466
2006-04-12260.8659
2006-04-11254.6121
2006-04-10251.2174
2006-04-09250.0848
2006-04-08250.0848
2006-04-07250.0848
2006-04-06248.7545
2006-04-05250.1811
2006-04-04247.3037
2006-04-03247.9549
2006-04-02245.1385
2006-04-01245.1385
2006-03-31245.1385
2006-03-30240.7209
2006-03-29244.1185
2006-03-28244.9102
2006-03-27247.805
2006-03-26250.3558
2006-03-25250.3558
2006-03-24250.3558
2006-03-23245.7069
2006-03-22244.5138
2006-03-21244.24
2006-03-20237.9505
2006-03-19237.0121
2006-03-18237.0121
2006-03-17237.0121
2006-03-16234.9269
2006-03-15238.8479
2006-03-14241.0943
2006-03-13244.4731
2006-03-12241.0868
2006-03-11241.0868
2006-03-10241.0868
2006-03-09237.8596
2006-03-08238.2471
2006-03-07229.5677
2006-03-06226.2183
2006-03-05225.8321
2006-03-04225.8321
2006-03-03225.8321
2006-03-02224.8719
2006-03-01222.7299
2006-02-28222.803
2006-02-27226.4799
2006-02-26227.3356
2006-02-25227.3356
2006-02-24227.3356
2006-02-23227.6357
2006-02-22230.351
2006-02-21225.6823
2006-02-20216.1022
2006-02-19216.791
2006-02-18216.791
2006-02-17216.791
2006-02-16217.2761
2006-02-15218.2133
2006-02-14218.2158
2006-02-13218.705
2006-02-12218.2944
2006-02-11218.2944
2006-02-10218.2944
2006-02-09217.0243
2006-02-08215.8393
2006-02-07215.0873
2006-02-06216.0126
2006-02-05216.1538
2006-02-04216.1538
2006-02-03216.1538
2006-02-02215.8834
2006-02-01216.7188
2006-01-31213.292
2006-01-30212.9535
2006-01-29212.2489
2006-01-28212.2489
2006-01-27212.2489
2006-01-26210.516
2006-01-25209.6224
2006-01-24210.3237
2006-01-23209.0732
2006-01-22209.825
2006-01-21209.825
2006-01-20209.825
2006-01-19211.9615
2006-01-18211.6964
2006-01-17209.598
2006-01-16209.4068
2006-01-15208.9266
2006-01-14208.9266
2006-01-13208.9266
2006-01-12209.8575
2006-01-11208.8676
2006-01-10209.4238
2006-01-09209.0496
2006-01-08207.526
2006-01-07207.526
2006-01-06207.526
2006-01-05210.5069
2006-01-04211.3559
2006-01-03213.2156
2006-01-02215.5916
2006-01-01215.7073
2005-12-31215.7073
2005-12-30215.7073
2005-12-29216.8403
2005-12-28218.0475
2005-12-27218.4949
2005-12-26217.8406
2005-12-25217.7829
2005-12-24217.7829
2005-12-23217.7829
2005-12-22218.2526
2005-12-21218.4477
2005-12-20217.8035
2005-12-19215.8255
2005-12-18212.9207
2005-12-17212.9207
2005-12-16212.9207
2005-12-15213.6559
2005-12-14213.0249
2005-12-13214.0281
2005-12-12216.0837
2005-12-11218.9565
2005-12-10218.9565
2005-12-09218.9565
2005-12-08218.8515
2005-12-07222.1508
2005-12-06220.8769
2005-12-05220.2149
2005-12-04218.4503
2005-12-03218.4503
2005-12-02218.4503
2005-12-01217.9802
2005-11-30215.8583
2005-11-29216.8846
2005-11-28214.974
2005-11-27216.3647
2005-11-26216.3647
2005-11-25216.3647
2005-11-24215.6078
2005-11-23214.5924
2005-11-22215.1058
2005-11-21213.4717
2005-11-20211.4668
2005-11-19211.4668
2005-11-18211.4668
2005-11-17211.849
2005-11-16211.6647
2005-11-15212.7672
2005-11-14213.2435
2005-11-13212.3171
2005-11-12212.3171
2005-11-11212.3171
2005-11-10211.5666
2005-11-09211.9685
2005-11-08209.593
2005-11-07207.2321
2005-11-06206.6918
2005-11-05206.6918
2005-11-04206.6918
2005-11-03205.3039
2005-11-02203.9205
2005-11-01205.7648
2005-10-31208.945
2005-10-30208.8043
2005-10-29208.8043
2005-10-28208.8043
2005-10-27206.4862
2005-10-26206.4983
2005-10-25205.6924
2005-10-24205.805
2005-10-23207.369
2005-10-22207.369
2005-10-21207.369
2005-10-20206.8325
2005-10-19207.3513
2005-10-18209.8045
2005-10-17208.6251
2005-10-16208.017
2005-10-15208.017
2005-10-14208.017
2005-10-13210.1143
2005-10-12210.1226
2005-10-11209.7087
2005-10-10210.4605
2005-10-09210.3419
2005-10-08210.3419
2005-10-07210.3419
2005-10-06208.9064
2005-10-05210.6877
2005-10-04210.5778
2005-10-03211.8239
2005-10-02209.008
2005-10-01209.008
2005-09-30209.008
2005-09-29215.2924
2005-09-28216.8754
2005-09-27215.8015
2005-09-26214.6106
2005-09-25212.7914
2005-09-24212.7914
2005-09-23212.7914
2005-09-22211.1362
2005-09-21210.3477
2005-09-20210.4789
2005-09-19212.5282
2005-09-18211.7433
2005-09-17211.7433
2005-09-16211.7433
2005-09-15212.5351
2005-09-14212.6989
2005-09-13213.041
2005-09-12214.6165
2005-09-11214.0845
2005-09-10214.0845
2005-09-09214.0845
2005-09-08215.4824
2005-09-07213.2174
2005-09-06211.9682
2005-09-05209.7734
2005-09-04209.5277
2005-09-03209.5277
2005-09-02209.5277
2005-09-01210.395
2005-08-31214.0833
2005-08-30217.5345
2005-08-29217.0356
2005-08-28216.5317
2005-08-27216.5317
2005-08-26216.5317
2005-08-25216.9822
2005-08-24218.3799
2005-08-23218.3193
2005-08-22217.7361
2005-08-21219.2113
2005-08-20219.2113
2005-08-19219.2113
2005-08-18219.3249
2005-08-17219.045
2005-08-16218.8679
2005-08-15217.9324
2005-08-14217.3458
2005-08-13217.3458
2005-08-12217.3458
2005-08-11218.3471
2005-08-10220.3437
2005-08-09219.5948
2005-08-08218.8747
2005-08-07217.8234
2005-08-06217.8234
2005-08-05217.8234
2005-08-04217.4142
2005-08-03217.6111
2005-08-02218.7026
2005-08-01220.4042
2005-07-31222.1186
2005-07-30222.1186
2005-07-29222.1186
2005-07-28221.5636
2005-07-27221.455
2005-07-26221.6463
2005-07-25221.2052
2005-07-24222.1749
2005-07-23222.1749
2005-07-22222.1749
2005-07-21220.2361
2005-07-20222.0871
2005-07-19223.0156
2005-07-18222.9895
2005-07-17223.6984
2005-07-16223.6984
2005-07-15223.6984
2005-07-14222.3009
2005-07-13222.7672
2005-07-12221.0305
2005-07-11223.0988
2005-07-10225.6028
2005-07-09225.6028
2005-07-08225.6028
2005-07-07225.172
2005-07-06225.3161
2005-07-05225.2156
2005-07-04224.3553
2005-07-03223.8968
2005-07-02223.8968
2005-07-01223.8968
2005-06-30222.6474
2005-06-29223.7379
2005-06-28223.8785
2005-06-27222.936
2005-06-26222.4929
2005-06-25222.4929
2005-06-24222.4929
2005-06-23226.8432
2005-06-22224.9859
2005-06-21224.8027
2005-06-20225.0847
2005-06-19221.5681
2005-06-18221.5681
2005-06-17221.5681
2005-06-16224.051
2005-06-15225.4592
2005-06-14225.5404
2005-06-13225.0708
2005-06-12222.7029
2005-06-11222.7029
2005-06-10222.7029
2005-06-09221.1382
2005-06-08220.3864
2005-06-07219.7538
2005-06-06220.2065
2005-06-05225.2103
2005-06-04225.2103
2005-06-03225.2103
2005-06-02223.8414
2005-06-01222.0196
2005-05-31221.7307
2005-05-30219.1176
2005-05-29220.7244
2005-05-28220.7244
2005-05-27220.7244
2005-05-26221.6534
2005-05-25219.9728
2005-05-24220.6315
2005-05-23220.9853

forex