Histórico Dinar Kuwaiti / Naira (KWD/NGN)

Dinar Kuwaiti<=>Naira. precios históricos. Actualización diaria

dateKWD/NGN
2012-02-18566.8829
2012-02-17568.2062
2012-02-16568.9539
2012-02-15570.3116
2012-02-14573.6329
2012-02-13572.6458
2012-02-12573.122
2012-02-11573.122
2012-02-10573.8084
2012-02-09575.3878
2012-02-08576.4822
2012-02-07577.2204
2012-02-06577.584
2012-02-05577.8133
2012-02-04577.8133
2012-02-03577.5996
2012-02-02580.4265
2012-02-01581.1424
2012-01-31581.1773
2012-01-30579.5168
2012-01-29579.3674
2012-01-28579.3674
2012-01-27577.3554
2012-01-26574.0236
2012-01-25577.6758
2012-01-24578.6321
2012-01-23576.0161
2012-01-22577.6894
2012-01-21577.6894
2012-01-20579.2663
2012-01-19582.8916
2012-01-18582.8916
2012-01-17580.1095
2012-01-16579.9092
2012-01-15579.878
2012-01-14579.878
2012-01-13579.4477
2012-01-12580.4592
2012-01-11580.1597
2012-01-10580.3672
2012-01-09580.7484
2012-01-08582.2056
2012-01-07582.2056
2012-01-06574.4426
2012-01-05574.4024
2012-01-04576.0679
2012-01-03582.4177
2012-01-02582.97
2012-01-01584.5082
2011-12-31584.5082
2011-12-30584.6578
2011-12-29585.6212
2011-12-28588.4497
2011-12-27588.2123
2011-12-26588.2834
2011-12-25589.2105
2011-12-24589.2105
2011-12-23588.9494
2011-12-22586.6446
2011-12-21582.7136
2011-12-20582.8039
2011-12-19578.6048
2011-12-18580.3892
2011-12-17580.3892
2011-12-16582.6509
2011-12-15585.702
2011-12-14584.7885
2011-12-13584.6318
2011-12-12583.7902
2011-12-11584.7733
2011-12-10584.7733
2011-12-09584.7418
2011-12-08583.537
2011-12-07583.537
2011-12-06582.675
2011-12-05581.1016
2011-12-04584.1117
2011-12-03584.1117
2011-12-02583.123
2011-12-01583.1764
2011-11-30581.0793
2011-11-29577.9079
2011-11-28573.9957
2011-11-27577.5563
2011-11-26577.5563
2011-11-25576.1334
2011-11-24576.2729
2011-11-23576.432
2011-11-22574.8272
2011-11-21574.3948
2011-11-20573.9354
2011-11-19573.9354
2011-11-18573.9244
2011-11-17576.1586
2011-11-16578.0521
2011-11-15577.1291
2011-11-14576.5557
2011-11-13574.6582
2011-11-12574.6582
2011-11-11574.6062
2011-11-10573.0642
2011-11-09571.7528
2011-11-08571.6385
2011-11-07572.3318
2011-11-06572.602
2011-11-05572.602
2011-11-04568.2605
2011-11-03572.2384
2011-11-02572.553
2011-11-01578.9548
2011-10-31582.6864
2011-10-30582.6669
2011-10-29582.6669
2011-10-28583.9078
2011-10-27581.7943
2011-10-26566.4724
2011-10-25577.483
2011-10-24577.6219
2011-10-23577.5835
2011-10-22577.5835
2011-10-21566.7141
2011-10-20569.8181
2011-10-19578.5677
2011-10-18589.427
2011-10-17581.5974
2011-10-16584.7539
2011-10-15584.7539
2011-10-14580.9383
2011-10-13595.7906
2011-10-12594.4332
2011-10-11592.5033
2011-10-10591.8591
2011-10-09593.6005
2011-10-08593.6005
2011-10-07581.5186
2011-10-06573.7807
2011-10-05576.9916
2011-10-04576.9401
2011-10-03573.0287
2011-10-02575.1355
2011-10-01575.1355
2011-09-30573.0943
2011-09-29571.2333
2011-09-28570.2575
2011-09-27572.096
2011-09-26570.6791
2011-09-25570.6791
2011-09-24570.6791
2011-09-23567.369
2011-09-22571.8063
2011-09-21569.6828
2011-09-20568.9683
2011-09-19573.2086
2011-09-18563.2014
2011-09-17563.2014
2011-09-16567.7385
2011-09-15569.7479
2011-09-14568.3263
2011-09-13564.673
2011-09-12561.5548
2011-09-11562.7469
2011-09-10562.7469
2011-09-09562.2305
2011-09-08567.4895
2011-09-07570.9091
2011-09-06569.2167
2011-09-05569.563
2011-09-04565.2183
2011-09-03565.2183
2011-09-02567.6569
2011-09-01568.7371
2011-08-31570.0564
2011-08-30569.368
2011-08-29569.9137
2011-08-28568.7889
2011-08-27568.7889
2011-08-26568.0759
2011-08-25569.8567
2011-08-24556.4384
2011-08-23572.975
2011-08-22573.2582
2011-08-21564.975
2011-08-20564.975
2011-08-19563.4743
2011-08-18563.6923
2011-08-17567.1859
2011-08-16564.2675
2011-08-15564.1514
2011-08-14566.0887
2011-08-13566.0887
2011-08-12562.4582
2011-08-11565.2993
2011-08-10561.3448
2011-08-09558.5079
2011-08-08557.8036
2011-08-07560.1995
2011-08-06560.2667
2011-08-05560.7061
2011-08-04557.128
2011-08-03559.6617
2011-08-02557.8335
2011-08-01558.072
2011-07-31560.3674
2011-07-30560.3674
2011-07-29559.588
2011-07-28560.8495
2011-07-27560.1531
2011-07-26557.464
2011-07-25557.9766
2011-07-24556.2453
2011-07-23556.2453
2011-07-22556.0845
2011-07-21557.7275
2011-07-20557.0769
2011-07-19555.1751
2011-07-18554.7496
2011-07-17556.0794
2011-07-16556.0794
2011-07-15556.8369
2011-07-14556.7784
2011-07-13554.0092
2011-07-12550.4411
2011-07-11553.361
2011-07-10560.2226
2011-07-09560.2226
2011-07-08555.2235
2011-07-07559.7102
2011-07-06555.5951
2011-07-05556.4459
2011-07-04557.5552
2011-07-03546.3666
2011-07-02546.3666
2011-07-01551.1055
2011-06-30556.5053
2011-06-29559.5921
2011-06-28562.3984
2011-06-27562.4236
2011-06-26570.4866
2011-06-25570.4866
2011-06-24566.0948
2011-06-23570.3524
2011-06-22571.2283
2011-06-21571.3742
2011-06-20571.1675
2011-06-19568.3595
2011-06-18568.3595
2011-06-17568.1968
2011-06-16570.7736
2011-06-15570.1026
2011-06-14571.0573
2011-06-13569.8027
2011-06-12563.9716
2011-06-11563.9716
2011-06-10566.8529
2011-06-09565.2918
2011-06-08566.675
2011-06-07567.0398
2011-06-06567.9629
2011-06-05565.1625
2011-06-04565.1625
2011-06-03563.3094
2011-06-02565.9719
2011-06-01566.9534
2011-05-31569.6059
2011-05-30570.7422
2011-05-29566.8652
2011-05-28566.8652
2011-05-27567.7902
2011-05-26568.0677
2011-05-25570.7926
2011-05-24568.9655
2011-05-23566.3315
2011-05-22565.1201
2011-05-21565.1201
2011-05-20567.2895
2011-05-19568.5598
2011-05-18568.5176
2011-05-17564.1878
2011-05-16563.2104
2011-05-15566.4524
2011-05-14566.4893
2011-05-13564.9434
2011-05-12569.5608
2011-05-11571.9006
2011-05-10568.6805
2011-05-09566.92
2011-05-08562.8727
2011-05-07562.8727
2011-05-06566.437
2011-05-05564.5484
2011-05-04563.7906
2011-05-03564.3455
2011-05-02563.5265
2011-05-01564.284
2011-04-30564.284
2011-04-29563.5268
2011-04-28563.0103
2011-04-27560.2174
2011-04-26561.6279
2011-04-25561.8631
2011-04-24559.3151
2011-04-23559.3151
2011-04-22558.5257
2011-04-21561.5404
2011-04-20559.8602
2011-04-19560.6259
2011-04-18559.4464
2011-04-17560.7796
2011-04-16560.7796
2011-04-15560.2256
2011-04-14560.4396
2011-04-13562.8636
2011-04-12561.0487
2011-04-11559.314
2011-04-10557.7002
2011-04-09557.7376
2011-04-08557.2249
2011-04-07558.3038
2011-04-06555.8497
2011-04-05554.8567
2011-04-04557.5241
2011-04-03556.8277
2011-04-02556.8277
2011-04-01555.9584
2011-03-31560.8074
2011-03-30560.2197
2011-03-29562.2126
2011-03-28561.2506
2011-03-27561.3397
2011-03-26561.3576
2011-03-25560.6457
2011-03-24561.889
2011-03-23558.8446
2011-03-22559.0005
2011-03-21563.7913
2011-03-20561.4751
2011-03-19561.4751
2011-03-18562.3377
2011-03-17566.984
2011-03-16560.9876
2011-03-15562.8542
2011-03-14558.2347
2011-03-13555.172
2011-03-12555.172
2011-03-11556.633
2011-03-10557.8068
2011-03-09554.6301
2011-03-08554.8137
2011-03-07556.405
2011-03-06554.8849
2011-03-05554.8849
2011-03-04554.1955
2011-03-03555.9598
2011-03-02553.4545
2011-03-01551.6728
2011-02-28551.0932
2011-02-27549.436
2011-02-26549.4452
2011-02-25548.8657
2011-02-24549.5582
2011-02-23547.7071
2011-02-22549.9346
2011-02-21551.2304
2011-02-20548.8577
2011-02-19548.8275
2011-02-18548.9445
2011-02-17546.6142
2011-02-16545.7542
2011-02-15544.8861
2011-02-14544.7243
2011-02-13544.3546
2011-02-12544.3546
2011-02-11544.9657
2011-02-10543.1424
2011-02-09544.2909
2011-02-08545.4331
2011-02-07545.1393
2011-02-06544.642
2011-02-05545.4992
2011-02-04543.4017
2011-02-03547.2135
2011-02-02545.7662
2011-02-01545.624
2011-01-31543.8903
2011-01-30543.9533
2011-01-29543.9826
2011-01-28542.7823
2011-01-27542.9315
2011-01-26544.7382
2011-01-25543.6487
2011-01-24546.2447
2011-01-23545.1296
2011-01-22545.1198
2011-01-21545.1088
2011-01-20544.931
2011-01-19544.3146
2011-01-18542.9067
2011-01-17547.6894
2011-01-16545.1169
2011-01-15545.1169
2011-01-14544.8779
2011-01-13548.3449
2011-01-12542.888
2011-01-11541.3341
2011-01-10542.2593
2011-01-09539.7163
2011-01-08541.3086
2011-01-07539.3141
2011-01-06541.006
2011-01-05542.7952
2011-01-04542.4291
2011-01-03542.3611
2011-01-02540.7807
2011-01-01540.77
2010-12-31539.8247
2010-12-30541.0867
2010-12-29546.2345
2010-12-28544.3784
2010-12-27545.2394
2010-12-26544.0554
2010-12-25544.0694
2010-12-24544.0367
2010-12-23540.2973
2010-12-22540.6587
2010-12-21544.4504
2010-12-20548.2712
2010-12-19546.6059
2010-12-18546.5872
2010-12-17548.1053
2010-12-16549.7852
2010-12-15545.0564
2010-12-14541.5913
2010-12-13540.557
2010-12-12538.1307
2010-12-11538.1414
2010-12-10537.4933
2010-12-09538.5048
2010-12-08538.9871
2010-12-07536.3417
2010-12-06537.67
2010-12-05535.3705
2010-12-04535.3677
2010-12-03535.669
2010-12-02534.8059
2010-12-01535.6294
2010-11-30533.5874
2010-11-29534.4585
2010-11-28535.2326
2010-11-27535.2246
2010-11-26535.1286
2010-11-25537.1299
2010-11-24532.335
2010-11-23534.4828
2010-11-22534.9413
2010-11-21534.3607
2010-11-20534.3607
2010-11-19535.0403
2010-11-18533.8362
2010-11-17534.1795
2010-11-16535.0946
2010-11-15536.4136
2010-11-14536.9525
2010-11-13536.3243
2010-11-12536.8531
2010-11-11536.321
2010-11-10535.9007
2010-11-09537.0897
2010-11-08536.9905
2010-11-07536.766
2010-11-06536.766
2010-11-05536.9344
2010-11-04537.9613
2010-11-03537.6712
2010-11-02535.2209
2010-11-01534.5799
2010-10-31535.3538
2010-10-30535.3538
2010-10-29535.0305
2010-10-28534.2119
2010-10-27533.7539
2010-10-26534.5917
2010-10-25538.6561
2010-10-24539.8401
2010-10-23539.8401
2010-10-22538.3282
2010-10-21540.4652
2010-10-20541.5224
2010-10-19541.7098
2010-10-18542.3625
2010-10-17540.5104
2010-10-16540.9826
2010-10-15540.4066
2010-10-14540.4304
2010-10-13539.2241
2010-10-12537.6462
2010-10-11541.1629
2010-10-10534.7871
2010-10-09534.7871
2010-10-08532.7682
2010-10-07535.212
2010-10-06535.1626
2010-10-05537.3214
2010-10-04542.8424
2010-10-03542.7482
2010-10-02542.7482
2010-10-01543.2798
2010-09-30542.1351
2010-09-29541.7483
2010-09-28542.1543
2010-09-27540.612
2010-09-26537.236
2010-09-25537.236
2010-09-24537.6785
2010-09-23537.1158
2010-09-22536.0617
2010-09-21534.2534
2010-09-20531.9615
2010-09-19529.5071
2010-09-18529.5071
2010-09-17529.0099
2010-09-16529.1467
2010-09-15528.361
2010-09-14527.6111
2010-09-13527.6757
2010-09-12526.2999
2010-09-11526.362
2010-09-10525.8975
2010-09-09526.4948
2010-09-08527.7474
2010-09-07525.932
2010-09-06529.4823
2010-09-05523.8416
2010-09-04523.8416
2010-09-03523.5167
2010-09-02525.5833
2010-09-01526.7809
2010-08-31526.4658
2010-08-30527.4849
2010-08-29525.0724
2010-08-28525.0724
2010-08-27525.4827
2010-08-26525.3279
2010-08-25522.5506
2010-08-24522.1338
2010-08-23522.7872
2010-08-22522.2448
2010-08-21522.2448
2010-08-20521.713
2010-08-19520.9421
2010-08-18521.4328
2010-08-17523.8176
2010-08-16522.0316
2010-08-15522.2943
2010-08-14522.2943
2010-08-13521.2575
2010-08-12522.8749
2010-08-11523.3081
2010-08-10524.7743
2010-08-09525.1719
2010-08-08524.437
2010-08-07524.437
2010-08-06524.5919
2010-08-05523.9534
2010-08-04524.2569
2010-08-03523.4952
2010-08-02521.738
2010-08-01521.9128
2010-07-31521.9128
2010-07-30521.9616
2010-07-29523.2552
2010-07-28522.7102
2010-07-27522.6031
2010-07-26521.8299
2010-07-25520.2422
2010-07-24520.2422
2010-07-23522.7052
2010-07-22521.3362
2010-07-21520.7993
2010-07-20521.1332
2010-07-19523.3494
2010-07-18519.3772
2010-07-17519.3772
2010-07-16519.466
2010-07-15519.4489
2010-07-14520.917
2010-07-13518.2729
2010-07-12519.0137
2010-07-11518.0737
2010-07-10518.0737
2010-07-09517.8358
2010-07-08518.9204
2010-07-07517.012
2010-07-06515.9389
2010-07-05518.0486
2010-07-04515.2311
2010-07-03515.6149
2010-07-02516.7581
2010-07-01515.6749
2010-06-30517.4281
2010-06-29516.6949
2010-06-28518.6099
2010-06-27517.4006
2010-06-26517.4006
2010-06-25518.0228
2010-06-24521.1291
2010-06-23516.7037
2010-06-22521.0674
2010-06-21521.3206
2010-06-20521.4645
2010-06-19521.4645
2010-06-18521.7428
2010-06-17521.0556
2010-06-16520.3579
2010-06-15519.7156
2010-06-14517.1621
2010-06-13519.8271
2010-06-12519.8271
2010-06-11521.3899
2010-06-10520.523
2010-06-09521.2025
2010-06-08516.9525
2010-06-07522.0903
2010-06-06518.7629
2010-06-05518.7629
2010-06-04519.3872
2010-06-03518.8807
2010-06-02521.7428
2010-06-01522.1192
2010-05-31459.8811
2010-05-30520.7204
2010-05-29520.7204
2010-05-28523.131
2010-05-27522.6641
2010-05-26523.2335
2010-05-25526.2921
2010-05-24522.2377
2010-05-23522.9918
2010-05-22522.9918
2010-05-21524.328
2010-05-20526.4804
2010-05-19523.652
2010-05-18528.251
2010-05-17520.6274
2010-05-16521.344
2010-05-15521.344
2010-05-14520.3456
2010-05-13520.5072
2010-05-12520.5303
2010-05-11519.8798
2010-05-10521.5996
2010-05-09520.4106
2010-05-08520.4106
2010-05-07520.3413
2010-05-06520.2238
2010-05-05520.8738
2010-05-04522.1364
2010-05-03520.7132
2010-05-02526.2323
2010-05-01526.2323
2010-04-30520.5301
2010-04-29523.0246
2010-04-28521.7551
2010-04-27520.3996
2010-04-26523.1188
2010-04-25526.3747
2010-04-24526.3747
2010-04-23520.2483
2010-04-22521.1845
2010-04-21522.0062
2010-04-20521.7425
2010-04-19521.646
2010-04-18519.8013
2010-04-17519.8013
2010-04-16523.1384
2010-04-15523.2666
2010-04-14524.1062
2010-04-13523.4119
2010-04-12524.2308
2010-04-11523.3138
2010-04-10523.3138
2010-04-09521.7883
2010-04-08521.9512
2010-04-07520.8745
2010-04-06520.8549
2010-04-05520.2111
2010-04-04520.5153
2010-04-03520.5153
2010-04-02519.354
2010-04-01517.5559
2010-03-31519.2623
2010-03-30518.8369
2010-03-29521.4763
2010-03-28518.8033
2010-03-27518.8033
2010-03-26517.9679
2010-03-25517.6807
2010-03-24516.1048
2010-03-23519.2327
2010-03-22519.2229
2010-03-21519.2026
2010-03-20519.2026
2010-03-19519.6977
2010-03-18520.4742
2010-03-17521.6995
2010-03-16520.8985
2010-03-15522.1178
2010-03-14520.747
2010-03-13520.747
2010-03-12522.5107
2010-03-11522.2589
2010-03-10521.1998
2010-03-09520.9735
2010-03-08522.7806
2010-03-07521.834
2010-03-06521.834
2010-03-05521.2452
2010-03-04520.6394
2010-03-03518.3195
2010-03-02519.9898
2010-03-01520.8887
2010-02-28520.8332
2010-02-27520.8332
2010-02-26520.5897
2010-02-25520.8504
2010-02-24521.0189
2010-02-23519.7698
2010-02-22520.9817
2010-02-21521.1106
2010-02-20521.1106
2010-02-19522.3071
2010-02-18526.2173
2010-02-17523.7003
2010-02-16522.3145
2010-02-15523.6614
2010-02-14524.405
2010-02-13524.405
2010-02-12525.7005
2010-02-11525.0508
2010-02-10522.2278
2010-02-09525.2523
2010-02-08525.3174
2010-02-07525.5371
2010-02-06525.5371
2010-02-05524.0122
2010-02-04526.2266
2010-02-03526.0195
2010-02-02528.0876
2010-02-01524.5255
2010-01-31525.2514
2010-01-30525.2514
2010-01-29524.5861
2010-01-28525.3493
2010-01-27524.3679
2010-01-26524.4923
2010-01-25525.9734
2010-01-24523.8269
2010-01-23523.8269
2010-01-22524.285
2010-01-21522.997
2010-01-20523.0123
2010-01-19521.8964
2010-01-18524.1873
2010-01-17527.4398
2010-01-16527.4398
2010-01-15528.2207
2010-01-14526.8861
2010-01-13529.6002
2010-01-12525.1563
2010-01-11526.4083
2010-01-10521.0067
2010-01-09521.0067
2010-01-08523.008
2010-01-07520.6241
2010-01-06520.8858
2010-01-05519.801
2010-01-04520.1979
2010-01-03520.6958
2010-01-02520.6958
2010-01-01520.5496
2009-12-31521.1782
2009-12-30523.7111
2009-12-29523.4265
2009-12-28522.7934
2009-12-27521.9965
2009-12-26521.9965
2009-12-25519.6753
2009-12-24520.534
2009-12-23519.8687
2009-12-22518.3639
2009-12-21523.4069
2009-12-20521.9965
2009-12-19521.9965
2009-12-18522.8425
2009-12-17525.9864
2009-12-16525.0662
2009-12-15525.5309
2009-12-14499.728
2009-12-13526.9896
2009-12-12526.9896
2009-12-11526.0911
2009-12-10531.3942
2009-12-09523.3571
2009-12-08532.9356
2009-12-07531.513
2009-12-06526.1241
2009-12-05526.1241
2009-12-04526.827
2009-12-03525.4427
2009-12-02521.1606
2009-12-01514.6067
2009-11-30519.8038
2009-11-29525.9063
2009-11-28525.9063
2009-11-27525.8722
2009-11-26527.6291
2009-11-25526.7409
2009-11-24523.1022
2009-11-23526.1257
2009-11-22525.3931
2009-11-21525.3931
2009-11-20525.932
2009-11-19528.4673
2009-11-18529.7748
2009-11-17532.6179
2009-11-16533.6926
2009-11-15532.7479
2009-11-14532.7479
2009-11-13532.996
2009-11-12532.9712
2009-11-11532.1077
2009-11-10535.1522
2009-11-09532.9827
2009-11-08529.4863
2009-11-07529.4863
2009-11-06532.4841
2009-11-05532.0489
2009-11-04529.5626
2009-11-03529.0162
2009-11-02529.2891
2009-11-01530.0422
2009-10-31530.0422
2009-10-30527.4929
2009-10-29530.0708
2009-10-28529.7053
2009-10-27530.4636
2009-10-26529.0824
2009-10-25528.1726
2009-10-24528.1726
2009-10-23528.1961
2009-10-22527.022
2009-10-21525.5841
2009-10-20524.7186
2009-10-19524.7194
2009-10-18523.5862
2009-10-17523.5862
2009-10-16530.5816
2009-10-15531.1798
2009-10-14533.8642
2009-10-13530.0847
2009-10-12522.238
2009-10-11522.9006
2009-10-10522.9006
2009-10-09521.4455
2009-10-08522.351
2009-10-07520.5882
2009-10-06510.755
2009-10-05515.1977
2009-10-04510.9943
2009-10-03510.9943
2009-10-02509.6743
2009-10-01515.4974
2009-09-30513.7208
2009-09-29524.0316
2009-09-28528.9637
2009-09-27525.0857
2009-09-26525.0857
2009-09-25525.3147
2009-09-24524.8807
2009-09-23532.7635
2009-09-22542.4149
2009-09-21541.3932
2009-09-20537.9522
2009-09-19537.9522
2009-09-18538.712
2009-09-17536.9183
2009-09-16537.1198
2009-09-15538.161
2009-09-14538.6233
2009-09-13538.4234
2009-09-12538.4234
2009-09-11537.9583
2009-09-10538.4339
2009-09-09537.554
2009-09-08538.838
2009-09-07537.8037
2009-09-06536.6054
2009-09-05536.6054
2009-09-04536.6894
2009-09-03536.4924
2009-09-02534.7168
2009-09-01536.152
2009-08-31536.1583
2009-08-30536.8716
2009-08-29536.8716
2009-08-28538.2058
2009-08-27535.2813
2009-08-26545.0098
2009-08-25538.5854
2009-08-24542.9268
2009-08-23545.6805
2009-08-22545.6805
2009-08-21544.512
2009-08-20544.8461
2009-08-19553.6729
2009-08-18551.5637
2009-08-17550.8889
2009-08-16544.0582
2009-08-15544.0582
2009-08-14544.0275
2009-08-13537.9268
2009-08-12536.1765
2009-08-11538.0039
2009-08-10537.2969
2009-08-09536.4923
2009-08-08536.4923
2009-08-07535.7371
2009-08-06538.7512
2009-08-05540.6402
2009-08-04540.7748
2009-08-03541.6626
2009-08-02544.6961
2009-08-01544.6961
2009-07-31546.1369
2009-07-30545.0074
2009-07-29530.3038
2009-07-28528.2266
2009-07-27519.9462
2009-07-26517.465
2009-07-25517.465
2009-07-24526.4554
2009-07-23526.4894
2009-07-22521.4286
2009-07-21520.9479
2009-07-20521.4426
2009-07-19518.9115
2009-07-18518.9115
2009-07-17517.8184
2009-07-16516.8473
2009-07-15518.6696
2009-07-14514.3106
2009-07-13514.0408
2009-07-12514.1897
2009-07-11514.1897
2009-07-10511.4435
2009-07-09514.3887
2009-07-08515.9308
2009-07-07515.958
2009-07-06514.0726
2009-07-05513.6691
2009-07-04513.6691
2009-07-03513.7201
2009-07-02515.7527
2009-07-01514.6552
2009-06-30515.3941
2009-06-29515.9832
2009-06-28516.6974
2009-06-27516.6974
2009-06-26513.5597
2009-06-25515.8065
2009-06-24516.7662
2009-06-23511.8213
2009-06-22517.4862
2009-06-21517.2737
2009-06-20517.2737
2009-06-19516.8909
2009-06-18516.9995
2009-06-17510.4322
2009-06-16513.0958
2009-06-15511.1335
2009-06-14510.4006
2009-06-13510.4006
2009-06-12513.1912
2009-06-11519.5266
2009-06-10513.2805
2009-06-09512.26
2009-06-08515.187
2009-06-07511.236
2009-06-06511.236
2009-06-05516.592
2009-06-04518.6762
2009-06-03514.6503
2009-06-02513.5498
2009-06-01518.7807
2009-05-31512.1234
2009-05-30512.1425
2009-05-29515.1538
2009-05-28513.3466
2009-05-27509.5178
2009-05-26508.4077
2009-05-25511.7676
2009-05-24510.2303
2009-05-23510.2303
2009-05-22511.0781
2009-05-21516.9745
2009-05-20508.7896
2009-05-19513.2338
2009-05-18507.8666
2009-05-17508.4903
2009-05-16508.4903
2009-05-15516.9995
2009-05-14509.356
2009-05-13510.3106
2009-05-12506.84
2009-05-11511.6616
2009-05-10506.9287
2009-05-09506.9287
2009-05-08508.1395
2009-05-07512.4294
2009-05-06513.6434
2009-05-05508.8981
2009-05-04507.1612
2009-05-03506.814
2009-05-02506.814
2009-05-01506.7477
2009-04-30507.5765
2009-04-29507.5789
2009-04-28503.4969
2009-04-27508.2719
2009-04-26504.0915
2009-04-25504.0915
2009-04-24507.6484
2009-04-23504.7022
2009-04-22504.4263
2009-04-21509.588
2009-04-20504.5816
2009-04-19504.7465
2009-04-18504.7465
2009-04-17504.8791
2009-04-16505.4399
2009-04-15506.8903
2009-04-14508.0269
2009-04-13508.4833
2009-04-12499.9948
2009-04-11499.9948
2009-04-10508.0343
2009-04-09507.3591
2009-04-08507.2944
2009-04-07508.6189
2009-04-06508.6867
2009-04-05507.0534
2009-04-04507.0534
2009-04-03508.3971
2009-04-02510.2964
2009-04-01510.8199
2009-03-31510.9642
2009-03-30508.2335
2009-03-29510.7315
2009-03-28508.1304
2009-03-27510.5195
2009-03-26512.8703
2009-03-25512.5952
2009-03-24516.4103
2009-03-23517.1661
2009-03-22509.5345
2009-03-21509.3615
2009-03-20515.5708
2009-03-19513.4814
2009-03-18509.9949
2009-03-17509.4701
2009-03-16504.8042
2009-03-15500.3177
2009-03-14500.3177
2009-03-13503.1734
2009-03-12504.2895
2009-03-11499.6313
2009-03-10502.2691
2009-03-09504.7849
2009-03-08498.1971
2009-03-07503.0648
2009-03-06504.5746
2009-03-05503.7547
2009-03-04505.8096
2009-03-03504.9202
2009-03-02506.5005
2009-03-01499.0902
2009-02-28508.4518
2009-02-27499.9464
2009-02-26505.9172
2009-02-25503.9904
2009-02-24505.6619
2009-02-23513.1952
2009-02-22507.5238
2009-02-21507.5238
2009-02-20503.1291
2009-02-19506.5194
2009-02-18508.1118
2009-02-17509.4565
2009-02-16508.7968
2009-02-15509.5884
2009-02-14509.5884
2009-02-13513.0794
2009-02-12510.4156
2009-02-11509.1319
2009-02-10511.9295
2009-02-09502.3542
2009-02-08495.55
2009-02-07495.55
2009-02-06507.3022
2009-02-05492.261
2009-02-04514.7921
2009-02-03507.5408
2009-02-02506.0053
2009-02-01495.7909
2009-01-31495.7909
2009-01-30517.1274
2009-01-29505.7364
2009-01-28511.2857
2009-01-27516.3489
2009-01-26515.953
2009-01-25512.2917
2009-01-24512.2917
2009-01-23520.5632
2009-01-22522.8418
2009-01-21519.0107
2009-01-20518.7635
2009-01-19511.1469
2009-01-18509.7267
2009-01-17509.7267
2009-01-16516.2268
2009-01-15522.2632
2009-01-14538.1659
2009-01-13527.6527
2009-01-12540.7975
2009-01-11518.4477
2009-01-10518.4477
2009-01-09518.0862
2009-01-08513.3766
2009-01-07496.248
2009-01-06488.8567
2009-01-05488.3062
2009-01-04491.8291
2009-01-03491.8291
2009-01-02492.3975
2009-01-01491.7444
2008-12-31491.9995
2008-12-30504.5945
2008-12-29503.7707
2008-12-28494.6162
2008-12-27494.6162
2008-12-26495.0155
2008-12-25505.521
2008-12-24504.1904
2008-12-23503.642
2008-12-22508.1462
2008-12-21485.7904
2008-12-20485.7904
2008-12-19484.8603
2008-12-18490.6027
2008-12-17493.3011
2008-12-16495.7552
2008-12-15488.5928
2008-12-14493.559
2008-12-13493.559
2008-12-12494.3169
2008-12-11494.6605
2008-12-10476.5529
2008-12-09476.3232
2008-12-08476.1543
2008-12-07432.7078
2008-12-06432.7078
2008-12-05453.166
2008-12-04453.7849
2008-12-03461.0698
2008-12-02463.2302
2008-12-01446.7649
2008-11-30432.5727
2008-11-29432.5727
2008-11-28437.6803
2008-11-27438.49
2008-11-26433.0769
2008-11-25434.1243
2008-11-24433.3238
2008-11-23431.9023
2008-11-22431.9023
2008-11-21432.4679
2008-11-20432.2439
2008-11-19433.1762
2008-11-18434.3166
2008-11-17434.2182
2008-11-16436.1288
2008-11-15436.1288
2008-11-14436.501
2008-11-13434.6886
2008-11-12436.1639
2008-11-11435.9514
2008-11-10436.0756
2008-11-09439.7764
2008-11-08439.7764
2008-11-07435.7413
2008-11-06436.7174
2008-11-05436.0712
2008-11-04436.5143
2008-11-03432.2439
2008-11-02435.2459
2008-11-01435.2459
2008-10-31436.0804
2008-10-30439.2857
2008-10-29439.1129
2008-10-28437.297
2008-10-27438.1052
2008-10-26440.3617
2008-10-25440.3617
2008-10-24437.7941
2008-10-23438.2133
2008-10-22437.0403
2008-10-21436.2089
2008-10-20438.3436
2008-10-19440.6558
2008-10-18440.6558
2008-10-17437.9368
2008-10-16438.1623
2008-10-15439.7721
2008-10-14439.4548
2008-10-13440.8791
2008-10-12439.9496
2008-10-11439.9496
2008-10-10438.5364
2008-10-09438.9714
2008-10-08438.8615
2008-10-07440.7009
2008-10-06440.3538
2008-10-05440.53
2008-10-04440.53
2008-10-03440.5111
2008-10-02441.2133
2008-10-01440.6852
2008-09-30440.4244
2008-09-29440.7716
2008-09-28443.2046
2008-09-27443.2046
2008-09-26439.3707
2008-09-25439.8569
2008-09-24441.9918
2008-09-23441.4877
2008-09-22440.4352
2008-09-21444.0538
2008-09-20444.0538
2008-09-19440.3986
2008-09-18440.9067
2008-09-17441.3351
2008-09-16439.2876
2008-09-15440.1575
2008-09-14443.2272
2008-09-13443.2272
2008-09-12439.9052
2008-09-11438.6194
2008-09-10439.0433
2008-09-09479.9682
2008-09-08478.8127
2008-09-07442.1771
2008-09-06442.1771
2008-09-05438.9587
2008-09-04438.8685
2008-09-03440.7121
2008-09-02479.9949
2008-09-01439.8871
2008-08-31440.028
2008-08-30440.028
2008-08-29439.2511
2008-08-28439.8271
2008-08-27439.868
2008-08-26440.2352
2008-08-25439.6954
2008-08-24440.3133
2008-08-23440.3133
2008-08-22438.9407
2008-08-21440.6439
2008-08-20440.4315
2008-08-19440.557
2008-08-18438.9792
2008-08-17438.3544
2008-08-16438.3544
2008-08-15437.4589
2008-08-14438.0101
2008-08-13438.6386
2008-08-12439.9548
2008-08-11440.6831
2008-08-10442.8703
2008-08-09442.8703
2008-08-08439.6663
2008-08-07441.2384
2008-08-06441.8248
2008-08-05442.7494
2008-08-04442.2743
2008-08-03443.8045
2008-08-02443.8045
2008-08-01442.8088
2008-07-31442.7365
2008-07-30442.6606
2008-07-29444.5007
2008-07-28443.4179
2008-07-27446.0408
2008-07-26446.0408
2008-07-25442.9222
2008-07-24443.2549
2008-07-23442.6139
2008-07-22443.0615
2008-07-21443.7915
2008-07-20445.569
2008-07-19445.569
2008-07-18443.8109
2008-07-17443.2985
2008-07-16443.756
2008-07-15443.9934
2008-07-14444.2545
2008-07-13441.6667
2008-07-12441.6667
2008-07-11444.1497
2008-07-10443.0005
2008-07-09442.9291
2008-07-08443.0188
2008-07-07442.8674
2008-07-06450.7814
2008-07-05450.7814
2008-07-04443.7185
2008-07-03443.6267
2008-07-02444.7644
2008-07-01444.4046
2008-06-30444.6574
2008-06-29444.9307
2008-06-28444.9307
2008-06-27444.6224
2008-06-26444.8896
2008-06-25444.1021
2008-06-24443.6834
2008-06-23443.6165
2008-06-22444.6248
2008-06-21444.6248
2008-06-20443.9584
2008-06-19443.2216
2008-06-18441.5738
2008-06-17443.0892
2008-06-16442.6349
2008-06-15443.9697
2008-06-14443.9697
2008-06-13483.2722
2008-06-12483.6257
2008-06-11484.1646
2008-06-10443.4243
2008-06-09444.2382
2008-06-08445.4417
2008-06-07445.4417
2008-06-06444.6865
2008-06-05443.7168
2008-06-04443.5822
2008-06-03444.1406
2008-06-02444.1262
2008-06-01446.5271
2008-05-31446.5271
2008-05-30443.4867
2008-05-29443.28
2008-05-28444.6696
2008-05-27443.9933
2008-05-26444.8779
2008-05-25447.4273
2008-05-24447.4273
2008-05-23444.2078
2008-05-22444.2926
2008-05-21442.9933
2008-05-20441.9904
2008-05-19442.1218
2008-05-18480.679
2008-05-17480.679
2008-05-16442
2008-05-15441.7961
2008-05-14441.8971
2008-05-13442.0708
2008-05-12440.9551
2008-05-11479.4415
2008-05-10479.4415
2008-05-09441.1708
2008-05-08440.7282
2008-05-07440.9157
2008-05-06441.5541
2008-05-05441.256
2008-05-04480.8912
2008-05-03480.8912
2008-05-02441.0836
2008-05-01442.3338
2008-04-30442.3798
2008-04-29442.0608
2008-04-28442.6442
2008-04-27481.5598
2008-04-26481.5598
2008-04-25442.5409
2008-04-24442.2302
2008-04-23484.4255
2008-04-22484.3322
2008-04-21443.2624
2008-04-20482.1767
2008-04-19482.1767
2008-04-18442.5071
2008-04-17442.2785
2008-04-16442.4493
2008-04-15442.4749
2008-04-14441.7658
2008-04-13482.9762
2008-04-12482.9762
2008-04-11442.4582
2008-04-10484.0507
2008-04-09483.5554
2008-04-08441.1553
2008-04-07441.0962
2008-04-06481.0707
2008-04-05481.0707
2008-04-04441.39
2008-04-03440.9309
2008-04-02441.7427
2008-04-01440.241
2008-03-31483.8432
2008-03-30482.0702
2008-03-29482.0702
2008-03-28440.2288
2008-03-27484.1277
2008-03-26439.0313
2008-03-25437.8846
2008-03-24437.0631
2008-03-23479.7236
2008-03-22479.7236
2008-03-21436.4232
2008-03-20436.5664
2008-03-19436.3615
2008-03-18436.9253
2008-03-17437.0344
2008-03-16476.772
2008-03-15476.772
2008-03-14433.5154
2008-03-13433.373
2008-03-12430.6997
2008-03-11430.024
2008-03-10430.4327
2008-03-09471.8575
2008-03-08471.8575
2008-03-07430.3743
2008-03-06430.4504
2008-03-05429.7401
2008-03-04429.7003
2008-03-03429.3137
2008-03-02470.5561
2008-03-01470.5561
2008-02-29429.7166
2008-02-28429.4828
2008-02-27429.2576
2008-02-26429.9756
2008-02-25429.5702
2008-02-24469.0516
2008-02-23469.0516
2008-02-22429.679
2008-02-21429.9802
2008-02-20428.4508
2008-02-19428.5998
2008-02-18429.4264
2008-02-17468.418
2008-02-16468.418
2008-02-15429.5143
2008-02-14429.8951
2008-02-13429.0768
2008-02-12428.797
2008-02-11429.194
2008-02-10468.5174
2008-02-09468.5174
2008-02-08430.2725
2008-02-07430.0151
2008-02-06430.3858
2008-02-05429.935
2008-02-04430.8547
2008-02-03468.5866
2008-02-02468.5866
2008-02-01430.5961
2008-01-31431.9773
2008-01-30432.1464
2008-01-29431.5072
2008-01-28432.1517
2008-01-27469.8025
2008-01-26469.8025
2008-01-25432.65
2008-01-24431.8272
2008-01-23431.6633
2008-01-22430.1151
2008-01-21429.4371
2008-01-20469.4436
2008-01-19469.4436
2008-01-18433.4003
2008-01-17431.3048
2008-01-16430.7692
2008-01-15431.1386
2008-01-14431.3363
2008-01-13469.0069
2008-01-12469.0069
2008-01-11432.945
2008-01-10431.0891
2008-01-09432.7423
2008-01-08432.9681
2008-01-07433.1256
2008-01-06468.8925
2008-01-05468.8925
2008-01-04433.1593
2008-01-03432.0239
2008-01-02434.0728
2008-01-01433.1081
2007-12-31433.1661
2007-12-30469.0047
2007-12-29469.0047
2007-12-28433.2007
2007-12-27431.5315
2007-12-26430.3877
2007-12-25430.2785
2007-12-24429.3671
2007-12-23466.3286
2007-12-22466.3286
2007-12-21429.7921
2007-12-20429.7256
2007-12-19430.7244
2007-12-18431.0982
2007-12-17431.4843
2007-12-16465.9481
2007-12-15465.9481
2007-12-14450.353
2007-12-13451.5952
2007-12-12430.7845
2007-12-11432.006
2007-12-10431.5476
2007-12-09467.1976
2007-12-08467.1976
2007-12-07430.3136
2007-12-06433.2586
2007-12-05432.8842
2007-12-04432.7569
2007-12-03432.7449
2007-12-02465.9543
2007-12-01465.9543
2007-11-30433.4411
2007-11-29434.1572
2007-11-28433.3005
2007-11-27433.8503
2007-11-26433.677
2007-11-25467.3912
2007-11-24467.3912
2007-11-23434.285
2007-11-22433.8821
2007-11-21433.7997
2007-11-20431.4027
2007-11-19431.1451
2007-11-18462.3339
2007-11-17462.3339
2007-11-16430.7312
2007-11-15432.0526
2007-11-14463.8019
2007-11-13463.5102
2007-11-12463.4253
2007-11-11463.6606
2007-11-10463.6606
2007-11-09463.6606
2007-11-08463.3416
2007-11-07463.4558
2007-11-06463.08
2007-11-05462.6598
2007-11-04461.1626
2007-11-03461.1626
2007-11-02461.1626
2007-11-01462.6598
2007-10-31462.1567
2007-10-30461.92
2007-10-29462.1511
2007-10-28461.9955
2007-10-27461.9955
2007-10-26461.9955
2007-10-25452.9096
2007-10-24454.6261
2007-10-23454.0525
2007-10-22456.703
2007-10-21451.9995
2007-10-20451.9995
2007-10-19451.9995
2007-10-18452.3404
2007-10-17454.9709
2007-10-16455.5468
2007-10-15452.3404
2007-10-14452.6818
2007-10-13452.6818
2007-10-12452.6818
2007-10-11451.6591
2007-10-10454.3965
2007-10-09455.2011
2007-10-08457.1672
2007-10-07457.3668
2007-10-06457.3668
2007-10-05457.3668
2007-10-04456.047
2007-10-03456.2778
2007-10-02455.5862
2007-10-01452.954
2007-09-30451.4797
2007-09-29451.4797
2007-09-28451.4797
2007-09-27455.0114
2007-09-26455.9317
2007-09-25454.7818
2007-09-24457.2033
2007-09-23455.8165
2007-09-22455.8165
2007-09-21455.8165
2007-09-20455.8165
2007-09-19454.9491
2007-09-18455.8991
2007-09-17455.5
2007-09-16455.7827
2007-09-15455.7827
2007-09-14455.7827
2007-09-13455.8995
2007-09-12456.0123
2007-09-11449.1071
2007-09-10449.8015
2007-09-09450.7309
2007-09-08450.7309
2007-09-07450.7309
2007-09-06453.3065
2007-09-05454.014
2007-09-04455.0795
2007-09-03454.7238
2007-09-02454.7238
2007-09-01454.7238
2007-08-31454.7238
2007-08-30454.9219
2007-08-29454.7193
2007-08-28452.386
2007-08-27451.5627
2007-08-26450.8593
2007-08-25450.8593
2007-08-24450.8593
2007-08-23454.8743
2007-08-22454.612
2007-08-21454.3719
2007-08-20454.4421
2007-08-19453.8996
2007-08-18453.8996
2007-08-17453.8996
2007-08-16453.7949
2007-08-15461.3447
2007-08-14458.6892
2007-08-13456.3014
2007-08-12454.1736
2007-08-11454.1736
2007-08-10454.1736
2007-08-09454.8806
2007-08-08454.5204
2007-08-07454.8529
2007-08-06455.1056
2007-08-05454.1151
2007-08-04454.1151
2007-08-03454.1151
2007-08-02454.0694
2007-08-01458.3801
2007-07-31457.3116
2007-07-30456.602
2007-07-29458.1422
2007-07-28458.1422
2007-07-27458.1422
2007-07-26455.3069
2007-07-25456.484
2007-07-24444.9798
2007-07-23445.8788
2007-07-22445.3165
2007-07-21445.3165
2007-07-20445.3165
2007-07-19445.8788
2007-07-18446.1041
2007-07-17446.6684
2007-07-16446.4425
2007-07-15440.0985
2007-07-14440.0985
2007-07-13440.0985
2007-07-12440.321
2007-07-11439.5433
2007-07-10440.4324
2007-07-09443.7987
2007-07-08443.7987
2007-07-07443.7987
2007-07-06443.7987
2007-07-05444.5916
2007-07-04444.6594
2007-07-03444.6594
2007-07-02438.7873
2007-07-01441.6
2007-06-30441.6
2007-06-29441.6
2007-06-28445.0233
2007-06-27444.6785
2007-06-26444.5968
2007-06-25444.1753
2007-06-24444.1753
2007-06-23444.1753
2007-06-22444.1753
2007-06-21446.824
2007-06-20445.7838
2007-06-19445.5533
2007-06-18446.0145
2007-06-17447.1718
2007-06-16447.1718
2007-06-15447.1718
2007-06-14449.5044
2007-06-13449.3872
2007-06-12449.153
2007-06-11447.7527
2007-06-10447.6364
2007-06-09447.6364
2007-06-08447.6364
2007-06-07445.323
2007-06-06442.9196
2007-06-05442.3511
2007-06-04443.4894
2007-06-03444.519
2007-06-02444.519
2007-06-01444.519
2007-05-31443.6036
2007-05-30443.9123
2007-05-29443.656
2007-05-28445.2572
2007-05-27445.2572
2007-05-26445.2572
2007-05-25445.2572
2007-05-24447.2774
2007-05-23446.2381
2007-05-22446.0077
2007-05-21442.468
2007-05-20442.5813
2007-05-19442.5813
2007-05-18442.5813
2007-05-17442.9216
2007-05-16443.0852
2007-05-15439.5293
2007-05-14441.1006
2007-05-13441.5516
2007-05-12441.5516
2007-05-11441.5516
2007-05-10442.9103
2007-05-09442.9589
2007-05-08445.4327
2007-05-07443.5079
2007-05-06443.8463
2007-05-05443.8463
2007-05-04443.8463
2007-05-03445.0918
2007-05-02443.6206
2007-05-01442.9449
2007-04-30443.0732
2007-04-29440.4331
2007-04-28440.4331
2007-04-27440.4331
2007-04-26442.2253
2007-04-25440.7681
2007-04-24441.2154
2007-04-23443.1269
2007-04-22443.1282
2007-04-21443.1282
2007-04-20443.1282
2007-04-19443.0765
2007-04-18442.9692
2007-04-17438.3609
2007-04-16438.9204
2007-04-15439.3689
2007-04-14439.3689
2007-04-13439.3689
2007-04-12441.2856
2007-04-11442.9907
2007-04-10442.9907
2007-04-09442.9141
2007-04-08442.9359
2007-04-07442.9359
2007-04-06442.9359
2007-04-05442.9359
2007-04-04441.7408
2007-04-03442.6568
2007-04-02442.6894
2007-04-01441.8003
2007-03-31441.8003
2007-03-30441.8003
2007-03-29442.3724
2007-03-28442.9461
2007-03-27442.7164
2007-03-26443.1759
2007-03-25444.6759
2007-03-24444.6759
2007-03-23444.6759
2007-03-22443.061
2007-03-21442.993
2007-03-20439.1214
2007-03-19439.3498
2007-03-18439.1214
2007-03-17439.1214
2007-03-16439.1214
2007-03-15441.7626
2007-03-14441.6471
2007-03-13442.8047
2007-03-12443.1532
2007-03-11443.1548
2007-03-10443.1548
2007-03-09443.1548
2007-03-08443.1525
2007-03-07442.9801
2007-03-06442.9784
2007-03-05444.2635
2007-03-04441.1193
2007-03-03441.1193
2007-03-02441.1193
2007-03-01440.8881
2007-02-28440.3114
2007-02-27439.3916
2007-02-26441.3506
2007-02-25442.0462
2007-02-24442.0462
2007-02-23442.0462
2007-02-22443.3272
2007-02-21442.744
2007-02-20442.9771
2007-02-19443.0937
2007-02-18443.0937
2007-02-17443.0937
2007-02-16443.0937
2007-02-15442.0458
2007-02-14443.0944
2007-02-13442.953
2007-02-12444.9667
2007-02-11445.1649
2007-02-10445.1649
2007-02-09445.1649
2007-02-08442.7779
2007-02-07443.6018
2007-02-06444.6656
2007-02-05446.3306
2007-02-04445.14
2007-02-03445.14
2007-02-02445.14
2007-02-01444.9761
2007-01-31440.9501
2007-01-30443.1848
2007-01-29445.2036
2007-01-28445.004
2007-01-27445.004
2007-01-26445.004
2007-01-25445.004
2007-01-24445.2001
2007-01-23443.0722
2007-01-22445.5567
2007-01-21445.2001
2007-01-20445.2001
2007-01-19445.2001
2007-01-18445.2082
2007-01-17444.544
2007-01-16444.901
2007-01-15445.1393
2007-01-14445.1393
2007-01-13445.1393
2007-01-12445.1393
2007-01-11445.1744
2007-01-10446.0963
2007-01-09443.9596
2007-01-08443.2519
2007-01-07443.6054
2007-01-06443.6054
2007-01-05443.6054
2007-01-04445.547
2007-01-03442.9716
2007-01-02443.6711
2007-01-01443.6711
2006-12-31443.6711
2006-12-30443.6711
2006-12-29443.6711
2006-12-28443.6711
2006-12-27443.6711
2006-12-26443.6711
2006-12-25443.6711
2006-12-24443.6711
2006-12-23443.6711
2006-12-22443.6711
2006-12-21447.1489
2006-12-20447.1489
2006-12-19446.5627
2006-12-18449.7465
2006-12-17450.4602
2006-12-16450.4602
2006-12-15450.4602
2006-12-14447.9721
2006-12-13446.0948
2006-12-12443.7702
2006-12-11444.581
2006-12-10446.3286
2006-12-09446.3286
2006-12-08446.3286
2006-12-07443.6546
2006-12-06444.3869
2006-12-05443.4632
2006-12-04443.0029
2006-12-03442.8879
2006-12-02442.8879
2006-12-01442.8879
2006-11-30429.0136
2006-11-29432.0578
2006-11-28431.0383
2006-11-27432.9681
2006-11-26433.9968
2006-11-25433.9968
2006-11-24433.9968
2006-11-23439.4493
2006-11-22439.4493
2006-11-21442.644
2006-11-20433.83
2006-11-19433.7129
2006-11-18433.7129
2006-11-17433.7129
2006-11-16434.2988
2006-11-15433.3621
2006-11-14433.479
2006-11-13433.83
2006-11-12432.6622
2006-11-11432.6622
2006-11-10432.6622
2006-11-09433.3621
2006-11-08435.1218
2006-11-07435.2396
2006-11-06437.0147
2006-11-05437.0147
2006-11-04437.0147
2006-11-03437.0147
2006-11-02434.8864
2006-11-01435.0041
2006-10-31435.2396
2006-10-30436.6585
2006-10-29436.4214
2006-10-28436.4214
2006-10-27436.4214
2006-10-26437.848
2006-10-25440.6086
2006-10-24442.306
2006-10-23442.7934
2006-10-22440.3671
2006-10-21440.3671
2006-10-20440.3671
2006-10-19440.126
2006-10-18443.4041
2006-10-17441.5105
2006-10-16442.1198
2006-10-15442.6085
2006-10-14442.6085
2006-10-13442.6085
2006-10-12445.3636
2006-10-11447.2116
2006-10-10443.4092
2006-10-09443.4092
2006-10-08445.2416
2006-10-07445.2416
2006-10-06445.2416
2006-10-05441.8447
2006-10-04441.0035
2006-10-03440.5243
2006-10-02440.0461
2006-10-01442.3268
2006-09-30442.3268
2006-09-29442.3268
2006-09-28441.2435
2006-09-27441.7243
2006-09-26442.0856
2006-09-25439.8074
2006-09-24438.7365
2006-09-23438.7365
2006-09-22438.7365
2006-09-21438.7365
2006-09-20441.8447
2006-09-19442.3268
2006-09-18441.3636
2006-09-17442.9309
2006-09-16442.9309
2006-09-15442.9309
2006-09-14440.5243
2006-09-13441.7243
2006-09-12442.0856
2006-09-11441.4838
2006-09-10442.3268
2006-09-09442.3268
2006-09-08442.3268
2006-09-07440.644
2006-09-06437.7889
2006-09-05437.7889
2006-09-04436.8454
2006-09-03436.8454
2006-09-02436.8454
2006-09-01436.8454
2006-08-31437.9071
2006-08-30437.0809
2006-08-29437.4346
2006-08-28438.4992
2006-08-27439.4499
2006-08-26439.4499
2006-08-25439.4499
2006-08-24439.4499
2006-08-23438.2622
2006-08-22438.1437
2006-08-21434.9705
2006-08-20437.1987
2006-08-19437.1987
2006-08-18437.1987
2006-08-17437.3166
2006-08-16436.8454
2006-08-15438.7365
2006-08-14441.0035
2006-08-13440.5243
2006-08-12440.5243
2006-08-11440.5243
2006-08-10438.6178
2006-08-09435.9059
2006-08-08436.6101
2006-08-07436.7277
2006-08-06435.5547
2006-08-05435.5547
2006-08-04435.5547
2006-08-03437.9071
2006-08-02438.1437
2006-08-01437.4346
2006-07-31439.0929
2006-07-30439.4499
2006-07-29439.4499
2006-07-28439.4499
2006-07-27441.7243
2006-07-26441.604
2006-07-25445.6087
2006-07-24444.0225
2006-07-23441.8447
2006-07-22441.8447
2006-07-21441.8447
2006-07-20443.7794
2006-07-19444.9973
2006-07-18448.319
2006-07-17447.8238
2006-07-16430.0106
2006-07-15430.0106
2006-07-14430.0106
2006-07-13428.4201
2006-07-12428.1938
2006-07-11439.2118
2006-07-10440.4047
2006-07-09437.5526
2006-07-08437.5526
2006-07-07437.5526
2006-07-06438.974
2006-07-05440.4047
2006-07-04438.2622
2006-07-03438.2622
2006-07-02438.6178
2006-07-01438.6178
2006-06-30438.6178
2006-06-29443.4154
2006-06-28446.9598
2006-06-27445.8537
2006-06-26445.8537
2006-06-25448.1951
2006-06-24448.1951
2006-06-23448.1951
2006-06-22445.8537
2006-06-21443.173
2006-06-20445.6087
2006-06-19445.9763
2006-06-18443.9009
2006-06-17443.9009
2006-06-16443.9009
2006-06-15444.8752
2006-06-14445.1194
2006-06-13447.2063
2006-06-12445.4863
2006-06-11443.658
2006-06-10443.658
2006-06-09443.658
2006-06-08443.658
2006-06-07421.4784
2006-06-06420.229
2006-06-05417.6406
2006-06-04417.6406
2006-06-03417.6406
2006-06-02417.6406
2006-06-01422.0487
2006-05-31421.2507
2006-05-30419.3251
2006-05-29423.8842
2006-05-28423.8842
2006-05-27423.8842
2006-05-26423.8842
2006-05-25421.7063
2006-05-24422.2773
2006-05-23419.4379
2006-05-22419.0997
2006-05-21422.3917
2006-05-20422.3917
2006-05-19422.3917
2006-05-18420.3423
2006-05-17423.194
2006-05-16419.6636
2006-05-15420.796
2006-05-14417.5288
2006-05-13417.5288
2006-05-12417.5288
2006-05-11419.8896
2006-05-10417.3053
2006-05-09419.0997
2006-05-08420.4556
2006-05-07419.3251
2006-05-06419.3251
2006-05-05419.3251
2006-05-04420.796
2006-05-03423.0792
2006-05-02422.8498
2006-05-01423.4238
2006-04-30423.4238
2006-04-29423.4238
2006-04-28423.4238
2006-04-27426.2011
2006-04-26428.8971
2006-04-25429.8429
2006-04-24430.5549
2006-04-23433.0658
2006-04-22433.0658
2006-04-21433.0658
2006-04-20433.668
2006-04-19431.3887
2006-04-18433.7886
2006-04-17435.4845
2006-04-16441.0266
2006-04-15441.0266
2006-04-14441.0266
2006-04-13441.0266
2006-04-12441.2762
2006-04-11439.9069
2006-04-10433.9015
2006-04-09433.4106
2006-04-08433.4106
2006-04-07433.4106
2006-04-06428.9225
2006-04-05427.0103
2006-04-04428.2034
2006-04-03432.3103
2006-04-02433.1656
2006-04-01433.1656
2006-03-31433.1656
2006-03-30431.5798
2006-03-29436.4967
2006-03-28436.9946
2006-03-27436.87
2006-03-26436.2482
2006-03-25436.2482
2006-03-24436.2482
2006-03-23438.6205
2006-03-22434.5166
2006-03-21433.7787
2006-03-20431.4583
2006-03-19430.3679
2006-03-18430.3679
2006-03-17430.3679
2006-03-16430.973
2006-03-15434.8865
2006-03-14436.7455
2006-03-13438.8717
2006-03-12440.6383
2006-03-11440.6383
2006-03-10440.6383
2006-03-09440.8918
2006-03-08440.3851
2006-03-07441.6542
2006-03-06436.7455
2006-03-05436
2006-03-04436
2006-03-03436
2006-03-02436.1241
2006-03-01440.3851
2006-02-28440.1321
2006-02-27442.5469
2006-02-26441.9089
2006-02-25441.9089
2006-02-24441.9089
2006-02-23440.2585
2006-02-22440.8918
2006-02-21440.2585
2006-02-20439.8794
2006-02-19439.8794
2006-02-18439.8794
2006-02-17439.8794
2006-02-16441.2727
2006-02-15441.6542
2006-02-14441.0187
2006-02-13441.0187
2006-02-12441.5269
2006-02-11441.5269
2006-02-10441.5269
2006-02-09438.495
2006-02-08439.7532
2006-02-07438.7461
2006-02-06438.9974
2006-02-05436.6211
2006-02-04436.6211
2006-02-03436.6211
2006-02-02433.9015
2006-02-01435.7521
2006-01-31431.5798
2006-01-30434.3934
2006-01-29433.5332
2006-01-28433.5332
2006-01-27433.5332
2006-01-26429.7644
2006-01-25428.6825
2006-01-24427.606
2006-01-23426.5349
2006-01-22432.6765
2006-01-21432.6765
2006-01-20432.6765
2006-01-19434.3934
2006-01-18434.0244
2006-01-17433.9015
2006-01-16432.9209
2006-01-15432.9209
2006-01-14432.9209
2006-01-13432.9209
2006-01-12436.6211
2006-01-11432.7986
2006-01-10435.0099
2006-01-09434.7631
2006-01-08430.3679
2006-01-07430.3679
2006-01-06430.3679
2006-01-05434.0244
2006-01-04432.9209
2006-01-03436.4967
2006-01-02443.315
2006-01-01443.315
2005-12-31443.315
2005-12-30443.315
2005-12-29446.7274
2005-12-28444.0122
2005-12-27442.5586
2005-12-26441.4088
2005-12-25441.4088
2005-12-24441.4088
2005-12-23441.4088
2005-12-22440.8997
2005-12-21442.8149
2005-12-20449.4017
2005-12-19443.379
2005-12-18443.5054
2005-12-17443.5054
2005-12-16443.5054
2005-12-15445.156
2005-12-14444.1388
2005-12-13448.0933
2005-12-12448.3085
2005-12-11447.1536
2005-12-10447.1536
2005-12-09447.1536
2005-12-08447.413
2005-12-07450.8124
2005-12-06447.9326
2005-12-05448.0627
2005-12-04448.1696
2005-12-03448.1696
2005-12-02448.1696
2005-12-01446.6521
2005-11-30444.4467
2005-11-29444.705
2005-11-28441.4974
2005-11-27447.1742
2005-11-26447.1742
2005-11-25447.1742
2005-11-24443.931
2005-11-23443.931
2005-11-22443.6735
2005-11-21447.1742
2005-11-20445.3522
2005-11-19445.3522
2005-11-18445.3522
2005-11-17447.6975
2005-11-16448.4848
2005-11-15448.0908
2005-11-14449.458
2005-11-13448.8005
2005-11-12448.8005
2005-11-11448.8005
2005-11-10450.1962
2005-11-09445.6639
2005-11-08443.6686
2005-11-07445.257
2005-11-06448.5689
2005-11-05448.5689
2005-11-04448.5689
2005-11-03447.2362
2005-11-02447.446
2005-11-01447.4401
2005-10-31448.7385
2005-10-30448.8072
2005-10-29448.8072
2005-10-28448.8072
2005-10-27449.295
2005-10-26449.4268
2005-10-25449.4562
2005-10-24449.4224
2005-10-23450.3828
2005-10-22450.3828
2005-10-21450.3828
2005-10-20448.259
2005-10-19448.7586
2005-10-18449.5975
2005-10-17448.4486
2005-10-16448.3938
2005-10-15448.3938
2005-10-14448.3938
2005-10-13448.56
2005-10-12448.8024
2005-10-11448.9777
2005-10-10449.315
2005-10-09447.8242
2005-10-08447.8242
2005-10-07447.8242
2005-10-06447.8833
2005-10-05447.6963
2005-10-04447.8931
2005-10-03447.9574
2005-10-02447.9276
2005-10-01447.9276
2005-09-30447.9276
2005-09-29449.6262
2005-09-28448.5999
2005-09-27447.0565
2005-09-26452.2285
2005-09-25453.2007
2005-09-24453.2007
2005-09-23453.2007
2005-09-22452.0158
2005-09-21450.3617
2005-09-20449.3268
2005-09-19448.6371
2005-09-18450.384
2005-09-17450.384
2005-09-16450.384
2005-09-15450.9983
2005-09-14451.6857
2005-09-13451.8319
2005-09-12452.3403
2005-09-11452.0547
2005-09-10452.0547
2005-09-09452.0547
2005-09-08453.7628
2005-09-07458.0712
2005-09-06446.1927
2005-09-05458.0262
2005-09-04458.0262
2005-09-03458.0262
2005-09-02458.0262
2005-09-01453.6396
2005-08-31451.3806
2005-08-30451.9111
2005-08-29451.5102
2005-08-28452.5328
2005-08-27452.5328
2005-08-26452.5328
2005-08-25453.4298
2005-08-24451.7318
2005-08-23458.8599
2005-08-22471.8941
2005-08-21471.2535
2005-08-20471.2535
2005-08-19471.2535
2005-08-18471.7918
2005-08-17472.2703
2005-08-16471.6981
2005-08-15472.1009
2005-08-14471.7318
2005-08-13471.7318
2005-08-12471.7318
2005-08-11472.7824
2005-08-10471.8681
2005-08-09471.8845
2005-08-08470.3853
2005-08-07469.3282
2005-08-06469.3282
2005-08-05469.3282
2005-08-04471.0742
2005-08-03472.0417
2005-08-02473.2856
2005-08-01471.0244
2005-07-31467.6695
2005-07-30467.6695
2005-07-29467.6695
2005-07-28461.6737
2005-07-27461.8613
2005-07-26459.1142
2005-07-25459.8238
2005-07-24459.5145
2005-07-23459.5145
2005-07-22459.5145
2005-07-21467.6279
2005-07-20467.746
2005-07-19467.6501
2005-07-18465.6266
2005-07-17464.7368
2005-07-16464.7368
2005-07-15464.7368
2005-07-14463.7121
2005-07-13461.9251
2005-07-12462.7835
2005-07-11459.5318
2005-07-10459.5924
2005-07-09459.5924
2005-07-08459.5924
2005-07-07459.5585
2005-07-06462.3132
2005-07-05461.6187
2005-07-04461.9799
2005-07-03461.9799
2005-07-02461.9799
2005-07-01461.9799
2005-06-30461.8509
2005-06-29461.8718
2005-06-28462.3112
2005-06-27462.1358
2005-06-26462.5496
2005-06-25462.5496
2005-06-24462.5496
2005-06-23462.4395
2005-06-22463.1967
2005-06-21463.4696
2005-06-20461.9413
2005-06-19462.6311
2005-06-18462.6311
2005-06-17462.6311
2005-06-16462.6657
2005-06-15460.664
2005-06-14456.2059
2005-06-13459.2436
2005-06-12458.8776
2005-06-11458.8776
2005-06-10458.8776
2005-06-09458.2254
2005-06-08458.8995
2005-06-07459.2865
2005-06-06457.5635
2005-06-05457.0415
2005-06-04457.0415
2005-06-03457.0415
2005-06-02457.0659
2005-06-01456.1459
2005-05-31455.7986
2005-05-30456.8546
2005-05-29456.8546
2005-05-28456.8546
2005-05-27456.8546
2005-05-26456.6466
2005-05-25456.6087
2005-05-24456.2657
2005-05-23456.8345
2005-05-22457.8747
2005-05-21457.8747
2005-05-20457.8747
2005-05-19456.5329
2005-05-18456.1027
2005-05-17456.6983
2005-05-16457.1491
2005-05-15457.0526
2005-05-14457.0526
2005-05-13457.0526
2005-05-12455.6446
2005-05-11455.5217
2005-05-10455.2622
2005-05-09454.7866
2005-05-08455.3205
2005-05-07455.3205
2005-05-06455.3205
2005-05-05456.3475
2005-05-04454.8466
2005-05-03454.8215
2005-05-02454.996
2005-05-01454.9294
2005-04-30454.9294
2005-04-29454.9294
2005-04-28455.1249
2005-04-27455.4249
2005-04-26455.4608
2005-04-25455.4466
2005-04-24455.8281
2005-04-23455.8281
2005-04-22455.8281
2005-04-21455.6007
2005-04-20455.5969
2005-04-19455.9423
2005-04-18455.6012
2005-04-17455.4915
2005-04-16455.4915
2005-04-15455.4915
2005-04-14455.4915
2005-04-13456.9912
2005-04-12456.7926
2005-04-11456.2022
2005-04-10455.2611
2005-04-09455.2611
2005-04-08455.2611
2005-04-07455.2852
2005-04-06455.2527
2005-04-05454.811
2005-04-04456.4845
2005-04-03455.2854
2005-04-02455.2854
2005-04-01455.2854
2005-03-31454.9987
2005-03-30455.1564
2005-03-29455.2718
2005-03-28455.6558
2005-03-27455.6609
2005-03-26455.6609
2005-03-25455.6609
2005-03-24455.6609
2005-03-23455.3513
2005-03-22455.3159
2005-03-21455.3342
2005-03-20455.323
2005-03-19455.323
2005-03-18455.323
2005-03-17455.5132
2005-03-16455.5223
2005-03-15455.4992
2005-03-14455.1076
2005-03-13455.0827
2005-03-12455.0827
2005-03-11455.0827
2005-03-10455.0804
2005-03-09455.976
2005-03-08455.8233
2005-03-07455.3399
2005-03-06455.4232
2005-03-05455.4232
2005-03-04455.4232
2005-03-03455.3163
2005-03-02455.3184
2005-03-01455.2781
2005-02-28455.0931
2005-02-27454.8021
2005-02-26454.8021
2005-02-25454.8021
2005-02-24455.2334
2005-02-23455.2448
2005-02-22455.4419
2005-02-21455.4877
2005-02-20455.4877
2005-02-19455.4877
2005-02-18455.4877
2005-02-17455.7689
2005-02-16455.6058
2005-02-15455.3197
2005-02-14455.4678
2005-02-13455.1504
2005-02-12455.1504
2005-02-11455.1504
2005-02-10455.2567
2005-02-09455.079
2005-02-08455.4545
2005-02-07455.6783
2005-02-06455.9989
2005-02-05455.9989
2005-02-04455.9989
2005-02-03456.149
2005-02-02456.2901
2005-02-01456.1161
2005-01-31456.0068
2005-01-30456.6912
2005-01-29456.6912
2005-01-28456.6912
2005-01-27456.1771
2005-01-26456.1704
2005-01-25455.4942
2005-01-24455.6025
2005-01-23455.4815
2005-01-22455.4815
2005-01-21455.4815
2005-01-20455.5773
2005-01-19455.683
2005-01-18455.1512
2005-01-17455.2561
2005-01-16455.2561
2005-01-15455.2561
2005-01-14455.2561
2005-01-13454.9481
2005-01-12454.7703
2005-01-11455.0874
2005-01-10455.0837
2005-01-09455.4896
2005-01-08455.4896
2005-01-07455.4896
2005-01-06455.7867
2005-01-05455.845
2005-01-04456.0299
2005-01-03456.0976
2005-01-02451.8312
2005-01-01451.8312
2004-12-31451.8312
2004-12-30451.9398
2004-12-29451.8543
2004-12-28451.998
2004-12-27452.5941
2004-12-26452.6667
2004-12-25452.6667
2004-12-24452.6667
2004-12-23452.8377
2004-12-22452.6687
2004-12-21452.2563
2004-12-20451.6823
2004-12-19451.619
2004-12-18451.619
2004-12-17451.619
2004-12-16451.5164
2004-12-15451.4217
2004-12-14451.4734
2004-12-13451.0882
2004-12-12451.1031
2004-12-11451.1031
2004-12-10451.1031
2004-12-09451.0729
2004-12-08451.2344
2004-12-07451.1221
2004-12-06451.6038
2004-12-05450.5951
2004-12-04450.5951
2004-12-03450.5951
2004-12-02449.4241
2004-12-01450.7594
2004-11-30451.1605
2004-11-29451.491
2004-11-28451.1131
2004-11-27451.1131
2004-11-26451.1131
2004-11-25451.1721
2004-11-24451.0021
2004-11-23451.347
2004-11-22451.2835
2004-11-21451.1656
2004-11-20451.1656
2004-11-19451.1656
2004-11-18451.0625
2004-11-17451.6819
2004-11-16451.6344
2004-11-15451.287
2004-11-14451.3468
2004-11-13451.3468
2004-11-12451.3468
2004-11-11450.6667
2004-11-10451.3211
2004-11-09451.4943
2004-11-08451.361
2004-11-07451.4555
2004-11-06451.4555
2004-11-05451.4555
2004-11-04452.2208
2004-11-03451.6203
2004-11-02451.9497
2004-11-01451.7678
2004-10-31451.4862
2004-10-30451.4862
2004-10-29451.4862
2004-10-28451.0945
2004-10-27451.1034
2004-10-26452.4628
2004-10-25451.641
2004-10-24451.4217
2004-10-23451.4217
2004-10-22451.4217
2004-10-21451.6622
2004-10-20451.2638
2004-10-19452.6999
2004-10-18452.1797
2004-10-17452.2491
2004-10-16452.2491
2004-10-15452.2491
2004-10-14451.9463
2004-10-13451.8179
2004-10-12451.8395
2004-10-11451.9605
2004-10-10452.8486
2004-10-09452.8486
2004-10-08452.8486
2004-10-07453.0232
2004-10-06456.3614
2004-10-05455.6608
2004-10-04456.3315
2004-10-03455.7127
2004-10-02455.7127
2004-10-01455.7127
2004-09-30456.5274
2004-09-29455.8287
2004-09-28456.4087
2004-09-27456.3779
2004-09-26456.5855
2004-09-25456.5855
2004-09-24456.5855
2004-09-23455.995
2004-09-22456.15
2004-09-21454.6544
2004-09-20455.9079
2004-09-19455.2061
2004-09-18455.2061
2004-09-17455.2061
2004-09-16455.5122
2004-09-15451.0944
2004-09-14453.2226
2004-09-13452.9837
2004-09-12452.7129
2004-09-11452.7129
2004-09-10452.7129
2004-09-09452.722
2004-09-08452.6106
2004-09-07452.5217
2004-09-06453.5704
2004-09-05452.384
2004-09-04452.384
2004-09-03452.384
2004-09-02452.096
2004-09-01451.7645
2004-08-31451.9565
2004-08-30451.933
2004-08-29451.6747
2004-08-28451.6747
2004-08-27451.6747
2004-08-26452.3725
2004-08-25451.4646

forex