Histórico Dinar Kuwaiti / Riyal Saudi (KWD/SAR)

Dinar Kuwaiti<=>Riyal Saudi. precios históricos. Actualización diaria

date	KWD/SAR
2012-02-18	13.4943
2012-02-17	13.4739
2012-02-16	13.475
2012-02-15	13.4896
2012-02-14	13.5211
2012-02-13	13.5213
2012-02-12	13.5306
2012-02-11	13.5306
2012-02-10	13.5214
2012-02-09	13.5328
2012-02-08	13.476
2012-02-07	13.4797
2012-02-06	13.5171
2012-02-05	13.5214
2012-02-04	13.5214
2012-02-03	13.5172
2012-02-02	13.5131
2012-02-01	13.5281
2012-01-31	13.5176
2012-01-30	13.504
2012-01-29	13.4989
2012-01-28	13.4989
2012-01-27	13.4807
2012-01-26	13.4547
2012-01-25	13.4693
2012-01-24	13.4559
2012-01-23	13.4198
2012-01-22	13.4577
2012-01-21	13.4577
2012-01-20	13.456
2012-01-19	13.4273
2012-01-18	13.4273
2012-01-17	13.4094
2012-01-16	13.4103
2012-01-15	13.4265
2012-01-14	13.4265
2012-01-13	13.41
2012-01-12	13.4341
2012-01-11	13.4264
2012-01-10	13.4268
2012-01-09	13.4442
2012-01-08	13.477
2012-01-07	13.477
2012-01-06	13.4735
2012-01-05	13.4764
2012-01-04	13.4765
2012-01-03	13.4573
2012-01-02	13.4709
2012-01-01	13.5054
2011-12-31	13.5054
2011-12-30	13.4456
2011-12-29	13.4791
2011-12-28	13.4722
2011-12-27	13.4675
2011-12-26	13.4691
2011-12-25	13.4892
2011-12-24	13.4892
2011-12-23	13.4733
2011-12-22	13.4774
2011-12-21	13.4688
2011-12-20	13.4696
2011-12-19	13.4329
2011-12-18	13.4723
2011-12-17	13.4723
2011-12-16	13.4759
2011-12-15	13.513
2011-12-14	13.5129
2011-12-13	13.5302
2011-12-12	13.5358
2011-12-11	13.5574
2011-12-10	13.5574
2011-12-09	13.5328
2011-12-08	13.5467
2011-12-07	13.5467
2011-12-06	13.5517
2011-12-05	13.4984
2011-12-04	13.5673
2011-12-03	13.5673
2011-12-02	13.5623
2011-12-01	13.5635
2011-11-30	13.5315
2011-11-29	13.5328
2011-11-28	13.4922
2011-11-27	13.5747
2011-11-26	13.5747
2011-11-25	13.5466
2011-11-24	13.528
2011-11-23	13.5715
2011-11-22	13.5628
2011-11-21	13.5862
2011-11-20	13.5747
2011-11-19	13.5747
2011-11-18	13.5716
2011-11-17	13.6124
2011-11-16	13.6158
2011-11-15	13.6387
2011-11-14	13.6395
2011-11-13	13.5919
2011-11-12	13.5919
2011-11-11	13.5915
2011-11-10	13.5813
2011-11-09	13.619
2011-11-08	13.6158
2011-11-07	13.6138
2011-11-06	13.619
2011-11-05	13.619
2011-11-04	13.6179
2011-11-03	13.6219
2011-11-02	13.612
2011-11-01	13.635
2011-10-31	13.6875
2011-10-30	13.6861
2011-10-29	13.6861
2011-10-28	13.6906
2011-10-27	13.6482
2011-10-26	13.6449
2011-10-25	13.6346
2011-10-24	13.629
2011-10-23	13.6265
2011-10-22	13.6265
2011-10-21	13.6245
2011-10-20	13.59
2011-10-19	13.5917
2011-10-18	13.6417
2011-10-17	13.5906
2011-10-16	13.6388
2011-10-15	13.6388
2011-10-14	13.5957
2011-10-13	13.6041
2011-10-12	13.5726
2011-10-11	13.5295
2011-10-10	13.5141
2011-10-09	13.5526
2011-10-08	13.5526
2011-10-07	13.4915
2011-10-06	13.5131
2011-10-05	13.5352
2011-10-04	13.5362
2011-10-03	13.5632
2011-10-02	13.6116
2011-10-01	13.6116
2011-09-30	13.5642
2011-09-29	13.5561
2011-09-28	13.5155
2011-09-27	13.5698
2011-09-26	13.5919
2011-09-25	13.5919
2011-09-24	13.5919
2011-09-23	13.5148
2011-09-22	13.5859
2011-09-21	13.5874
2011-09-20	13.5987
2011-09-19	13.7144
2011-09-18	13.6388
2011-09-17	13.6388
2011-09-16	13.6352
2011-09-15	13.6733
2011-09-14	13.6573
2011-09-13	13.6409
2011-09-12	13.6193
2011-09-11	13.5935
2011-09-10	13.5935
2011-09-09	13.6348
2011-09-08	13.6822
2011-09-07	13.7182
2011-09-06	13.7201
2011-09-05	13.7188
2011-09-04	13.6906
2011-09-03	13.6906
2011-09-02	13.7618
2011-09-01	13.7907
2011-08-31	13.7992
2011-08-30	13.8015
2011-08-29	13.8113
2011-08-28	13.7743
2011-08-27	13.7743
2011-08-26	13.7618
2011-08-25	13.8076
2011-08-24	13.8043
2011-08-23	13.7909
2011-08-22	13.7918
2011-08-21	13.7843
2011-08-20	13.7843
2011-08-19	13.7494
2011-08-18	13.7462
2011-08-17	13.8169
2011-08-16	13.7647
2011-08-15	13.7543
2011-08-14	13.7803
2011-08-13	13.7803
2011-08-12	13.746
2011-08-11	13.7577
2011-08-10	13.878
2011-08-09	13.7772
2011-08-08	13.7333
2011-08-07	13.7362
2011-08-06	13.7362
2011-08-05	13.6989
2011-08-04	13.9069
2011-08-03	13.7904
2011-08-02	13.7453
2011-08-01	13.7512
2011-07-31	13.7438
2011-07-30	13.7438
2011-07-29	13.7335
2011-07-28	13.7492
2011-07-27	13.7401
2011-07-26	13.7431
2011-07-25	13.738
2011-07-24	13.7012
2011-07-23	13.7012
2011-07-22	13.7113
2011-07-21	13.7361
2011-07-20	13.7159
2011-07-19	13.6825
2011-07-18	13.6748
2011-07-17	13.6897
2011-07-16	13.6897
2011-07-15	13.693
2011-07-14	13.6894
2011-07-13	13.6665
2011-07-12	13.6118
2011-07-11	13.6636
2011-07-10	13.7368
2011-07-09	13.7368
2011-07-08	13.6608
2011-07-07	13.6912
2011-07-06	13.6729
2011-07-05	13.6838
2011-07-04	13.6825
2011-07-03	13.6612
2011-07-02	13.6612
2011-07-01	13.6862
2011-06-30	13.6911
2011-06-29	13.6574
2011-06-28	13.6804
2011-06-27	13.6647
2011-06-26	13.6287
2011-06-25	13.6287
2011-06-24	13.6225
2011-06-23	13.6568
2011-06-22	13.6975
2011-06-21	13.6709
2011-06-20	13.6713
2011-06-19	13.5984
2011-06-18	13.5984
2011-06-17	13.5988
2011-06-16	13.647
2011-06-15	13.6474
2011-06-14	13.6689
2011-06-13	13.674
2011-06-12	13.6635
2011-06-11	13.6635
2011-06-10	13.6624
2011-06-09	13.712
2011-06-08	13.7026
2011-06-07	13.6955
2011-06-06	13.728
2011-06-05	13.6172
2011-06-04	13.6172
2011-06-03	13.6142
2011-06-02	13.6431
2011-06-01	13.6159
2011-05-31	13.671
2011-05-30	13.6197
2011-05-29	13.552
2011-05-28	13.552
2011-05-27	13.608
2011-05-26	13.5953
2011-05-25	13.5785
2011-05-24	13.6006
2011-05-23	13.545
2011-05-22	13.5641
2011-05-21	13.5641
2011-05-20	13.5856
2011-05-19	13.6159
2011-05-18	13.6212
2011-05-17	13.5794
2011-05-16	13.5819
2011-05-15	13.6039
2011-05-14	13.6047
2011-05-13	13.608
2011-05-12	13.6292
2011-05-11	13.6481
2011-05-10	13.6529
2011-05-09	13.6497
2011-05-08	13.6414
2011-05-07	13.6414
2011-05-06	13.7065
2011-05-05	13.6605
2011-05-04	13.6706
2011-05-03	13.6937
2011-05-02	13.6826
2011-05-01	13.6651
2011-04-30	13.6651
2011-04-29	13.6478
2011-04-28	13.6877
2011-04-27	13.6056
2011-04-26	13.6455
2011-04-25	13.6306
2011-04-24	13.5459
2011-04-23	13.5459
2011-04-22	13.5515
2011-04-21	13.6087
2011-04-20	13.5921
2011-04-19	13.5977
2011-04-18	13.5574
2011-04-17	13.5676
2011-04-16	13.5676
2011-04-15	13.5591
2011-04-14	13.5807
2011-04-13	13.5905
2011-04-12	13.5528
2011-04-11	13.5421
2011-04-10	13.5495
2011-04-09	13.5505
2011-04-08	13.5523
2011-04-07	13.5747
2011-04-06	13.5461
2011-04-05	13.5372
2011-04-04	13.5435
2011-04-03	13.5029
2011-04-02	13.5029
2011-04-01	13.5299
2011-03-31	13.5626
2011-03-30	13.5365
2011-03-29	13.5304
2011-03-28	13.5261
2011-03-27	13.5336
2011-03-26	13.5341
2011-03-25	13.5347
2011-03-24	13.5298
2011-03-23	13.5222
2011-03-22	13.5472
2011-03-21	13.5644
2011-03-20	13.5177
2011-03-19	13.5177
2011-03-18	13.5409
2011-03-17	13.5419
2011-03-16	13.4886
2011-03-15	13.5118
2011-03-14	13.5028
2011-03-13	13.4594
2011-03-12	13.4594
2011-03-11	13.4789
2011-03-10	13.5131
2011-03-09	13.4873
2011-03-08	13.4881
2011-03-07	13.5243
2011-03-06	13.4792
2011-03-05	13.4792
2011-03-04	13.4542
2011-03-03	13.5034
2011-03-02	13.5099
2011-03-01	13.4971
2011-02-28	13.4898
2011-02-27	13.4511
2011-02-26	13.4513
2011-02-25	13.4498
2011-02-24	13.4696
2011-02-23	13.4468
2011-02-22	13.4071
2011-02-21	13.4327
2011-02-20	13.3842
2011-02-19	13.3835
2011-02-18	13.3815
2011-02-17	13.4108
2011-02-16	13.4251
2011-02-15	13.4149
2011-02-14	13.4024
2011-02-13	13.3826
2011-02-12	13.3826
2011-02-11	13.3943
2011-02-10	13.3975
2011-02-09	13.4145
2011-02-08	13.4115
2011-02-07	13.3931
2011-02-06	13.3839
2011-02-05	13.3885
2011-02-04	13.3817
2011-02-03	13.433
2011-02-02	13.4595
2011-02-01	13.4296
2011-01-31	13.4269
2011-01-30	13.4045
2011-01-29	13.4054
2011-01-28	13.3707
2011-01-27	13.3952
2011-01-26	13.4597
2011-01-25	13.4151
2011-01-24	13.4362
2011-01-23	13.3892
2011-01-22	13.389
2011-01-21	13.402
2011-01-20	13.4026
2011-01-19	13.4033
2011-01-18	13.3784
2011-01-17	13.3829
2011-01-16	13.3382
2011-01-15	13.3382
2011-01-14	13.3217
2011-01-13	13.3663
2011-01-12	13.314
2011-01-11	13.3092
2011-01-10	13.2984
2011-01-09	13.2851
2011-01-08	13.298
2011-01-07	13.2763
2011-01-06	13.3092
2011-01-05	13.3643
2011-01-04	13.3636
2011-01-03	13.3774
2011-01-02	13.3257
2011-01-01	13.3255
2010-12-31	13.3241
2010-12-30	13.3517
2010-12-29	13.3381
2010-12-28	13.2622
2010-12-27	13.3039
2010-12-26	13.2885
2010-12-25	13.2887
2010-12-24	13.2709
2010-12-23	13.3011
2010-12-22	13.2802
2010-12-21	13.2206
2010-12-20	13.288
2010-12-19	13.299
2010-12-18	13.2985
2010-12-17	13.2924
2010-12-16	13.3332
2010-12-15	13.3248
2010-12-14	13.3324
2010-12-13	13.3273
2010-12-12	13.2844
2010-12-11	13.2847
2010-12-10	13.2828
2010-12-09	13.3076
2010-12-08	13.314
2010-12-07	13.3021
2010-12-06	13.301
2010-12-05	13.2841
2010-12-04	13.2841
2010-12-03	13.2824
2010-12-02	13.2747
2010-12-01	13.2982
2010-11-30	13.2531
2010-11-29	13.2833
2010-11-28	13.3198
2010-11-27	13.3195
2010-11-26	13.3071
2010-11-25	13.323
2010-11-24	13.2433
2010-11-23	13.3082
2010-11-22	13.3134
2010-11-21	13.309
2010-11-20	13.309
2010-11-19	13.3327
2010-11-18	13.2983
2010-11-17	13.2761
2010-11-16	13.2976
2010-11-15	13.3301
2010-11-14	13.3495
2010-11-13	13.3436
2010-11-12	13.3451
2010-11-11	13.3471
2010-11-10	13.3456
2010-11-09	13.4017
2010-11-08	13.3722
2010-11-07	13.3788
2010-11-06	13.3788
2010-11-05	13.3704
2010-11-04	13.401
2010-11-03	13.4477
2010-11-02	13.2108
2010-11-01	13.3478
2010-10-31	13.3325
2010-10-30	13.3325
2010-10-29	13.3106
2010-10-28	13.3802
2010-10-27	13.3208
2010-10-26	13.3349
2010-10-25	13.3413
2010-10-24	13.3217
2010-10-23	13.3217
2010-10-22	13.3109
2010-10-21	13.3397
2010-10-20	13.3432
2010-10-19	13.3096
2010-10-18	13.3325
2010-10-17	13.3134
2010-10-16	13.3387
2010-10-15	13.3179
2010-10-14	13.3162
2010-10-13	13.2951
2010-10-12	13.2712
2010-10-11	13.3199
2010-10-10	13.2404
2010-10-09	13.2404
2010-10-08	13.23
2010-10-07	13.2531
2010-10-06	13.2607
2010-10-05	13.2554
2010-10-04	13.1807
2010-10-03	13.1727
2010-10-02	13.1727
2010-10-01	13.1885
2010-09-30	13.1772
2010-09-29	13.1717
2010-09-28	13.1802
2010-09-27	13.0612
2010-09-26	13.1122
2010-09-25	13.1122
2010-09-24	13.1353
2010-09-23	13.0977
2010-09-22	13.1349
2010-09-21	13.0967
2010-09-20	13.0914
2010-09-19	13.0541
2010-09-18	13.0541
2010-09-17	13.0566
2010-09-16	13.0688
2010-09-15	13.0694
2010-09-14	13.0528
2010-09-13	13.04
2010-09-12	13.03
2010-09-11	13.0316
2010-09-10	13.0258
2010-09-09	13.0431
2010-09-08	13.0495
2010-09-07	13.0496
2010-09-06	13.139
2010-09-05	13.0278
2010-09-04	13.0278
2010-09-03	13.0283
2010-09-02	13.0402
2010-09-01	13.0492
2010-08-31	13.0244
2010-08-30	13.0368
2010-08-29	13.0141
2010-08-28	13.0141
2010-08-27	13.0122
2010-08-26	13.0178
2010-08-25	12.9934
2010-08-24	12.9931
2010-08-23	13.1083
2010-08-22	12.999
2010-08-21	12.999
2010-08-20	12.9916
2010-08-19	12.9864
2010-08-18	12.9939
2010-08-17	13.0547
2010-08-16	13.0044
2010-08-15	13.0253
2010-08-14	13.0253
2010-08-13	13.0169
2010-08-12	13.0414
2010-08-11	13.0452
2010-08-10	13.1012
2010-08-09	13.1039
2010-08-08	13.0955
2010-08-07	13.0955
2010-08-06	13.1143
2010-08-05	13.0986
2010-08-04	13.0921
2010-08-03	13.0884
2010-08-02	13.0449
2010-08-01	13.0355
2010-07-31	13.0355
2010-07-30	13.0445
2010-07-29	13.0543
2010-07-28	13.0554
2010-07-27	13.041
2010-07-26	13.027
2010-07-25	13.0055
2010-07-24	13.0055
2010-07-23	13.0621
2010-07-22	13.0466
2010-07-21	13.0114
2010-07-20	12.9973
2010-07-19	13.0255
2010-07-18	12.9722
2010-07-17	12.9722
2010-07-16	12.9367
2010-07-15	12.9318
2010-07-14	12.9574
2010-07-13	12.9096
2010-07-12	12.9532
2010-07-11	12.9505
2010-07-10	12.9505
2010-07-09	12.8877
2010-07-08	12.9733
2010-07-07	12.9081
2010-07-06	12.9069
2010-07-05	12.9923
2010-07-04	12.9076
2010-07-03	12.8878
2010-07-02	12.9292
2010-07-01	12.9231
2010-06-30	12.9332
2010-06-29	12.9102
2010-06-28	12.9162
2010-06-27	12.8726
2010-06-26	12.8726
2010-06-25	12.8806
2010-06-24	12.929
2010-06-23	12.8299
2010-06-22	12.9208
2010-06-21	12.9292
2010-06-20	12.9323
2010-06-19	12.9323
2010-06-18	12.9296
2010-06-17	12.9058
2010-06-16	12.9004
2010-06-15	12.8823
2010-06-14	12.8427
2010-06-13	12.8891
2010-06-12	12.8891
2010-06-11	12.9294
2010-06-10	12.9338
2010-06-09	12.9347
2010-06-08	12.8216
2010-06-07	12.9473
2010-06-06	12.882
2010-06-05	12.882
2010-06-04	12.8456
2010-06-03	12.9112
2010-06-02	12.958
2010-06-01	12.9073
2010-05-31	11.4091
2010-05-30	12.8949
2010-05-29	12.8949
2010-05-28	12.9368
2010-05-27	12.901
2010-05-26	12.9163
2010-05-25	12.9935
2010-05-24	12.9127
2010-05-23	12.9281
2010-05-22	12.9281
2010-05-21	12.9309
2010-05-20	13.0094
2010-05-19	12.9069
2010-05-18	12.9347
2010-05-17	12.8953
2010-05-16	12.9101
2010-05-15	12.9101
2010-05-14	12.915
2010-05-13	12.9551
2010-05-12	12.9664
2010-05-11	12.944
2010-05-10	12.9954
2010-05-09	12.9295
2010-05-08	12.9295
2010-05-07	12.9507
2010-05-06	12.9533
2010-05-05	12.9657
2010-05-04	12.9598
2010-05-03	12.9675
2010-05-02	12.9898
2010-05-01	12.9898
2010-04-30	12.954
2010-04-29	13.0018
2010-04-28	13.0042
2010-04-27	12.995
2010-04-26	13.0343
2010-04-25	12.9901
2010-04-24	12.9901
2010-04-23	12.9772
2010-04-22	12.9789
2010-04-21	13.013
2010-04-20	13.0171
2010-04-19	13.0493
2010-04-18	13.043
2010-04-17	13.043
2010-04-16	13.0405
2010-04-15	13.0668
2010-04-14	13.0804
2010-04-13	13.0789
2010-04-12	13.0638
2010-04-11	12.9851
2010-04-10	12.9851
2010-04-09	12.9943
2010-04-08	13.0163
2010-04-07	13.013
2010-04-06	13.0026
2010-04-05	13.0028
2010-04-04	12.9999
2010-04-03	12.9999
2010-04-02	12.9782
2010-04-01	12.9469
2010-03-31	12.9949
2010-03-30	12.9637
2010-03-29	13.0126
2010-03-28	12.9746
2010-03-27	12.9746
2010-03-26	12.9984
2010-03-25	12.9761
2010-03-24	12.9655
2010-03-23	13.0067
2010-03-22	13.0092
2010-03-21	12.9766
2010-03-20	12.9766
2010-03-19	12.9972
2010-03-18	13.0148
2010-03-17	13.0316
2010-03-16	13.0326
2010-03-15	13.0213
2010-03-14	13.174
2010-03-13	13.174
2010-03-12	13.0207
2010-03-11	13.0269
2010-03-10	13.0056
2010-03-09	13.0041
2010-03-08	13.0283
2010-03-07	12.988
2010-03-06	12.988
2010-03-05	12.9764
2010-03-04	13.0279
2010-03-03	12.9647
2010-03-02	13.0079
2010-03-01	12.989
2010-02-28	12.9751
2010-02-27	12.9751
2010-02-26	12.9761
2010-02-25	13.0049
2010-02-24	13.0041
2010-02-23	12.9706
2010-02-22	12.9756
2010-02-21	12.9767
2010-02-20	12.9767
2010-02-19	13.0005
2010-02-18	12.9444
2010-02-17	12.9952
2010-02-16	12.9758
2010-02-15	12.9975
2010-02-14	12.9937
2010-02-13	12.9937
2010-02-12	13.0168
2010-02-11	13.0231
2010-02-10	12.9922
2010-02-09	13.0386
2010-02-08	13.003
2010-02-07	13.0095
2010-02-06	13.0095
2010-02-05	12.9742
2010-02-04	13.0352
2010-02-03	13.0418
2010-02-02	13.0508
2010-02-01	13.0417
2010-01-31	13.0493
2010-01-30	13.0493
2010-01-29	13.0437
2010-01-28	13.0651
2010-01-27	13.0424
2010-01-26	13.0795
2010-01-25	13.0749
2010-01-24	13.0615
2010-01-23	13.0615
2010-01-22	13.0717
2010-01-21	13.0725
2010-01-20	13.0679
2010-01-19	13.0887
2010-01-18	13.0978
2010-01-17	13.0857
2010-01-16	13.0857
2010-01-15	13.1128
2010-01-14	13.0661
2010-01-13	13.1173
2010-01-12	13.0693
2010-01-11	13.0992
2010-01-10	13.0214
2010-01-09	13.0214
2010-01-08	13.0819
2010-01-07	13.0902
2010-01-06	13.0719
2010-01-05	13.0728
2010-01-04	13.0555
2010-01-03	13.0461
2010-01-02	13.0461
2010-01-01	13.0683
2009-12-31	13.0806
2009-12-30	13.0812
2009-12-29	13.0705
2009-12-28	13.0742
2009-12-27	13.0966
2009-12-26	13.0966
2009-12-25	13.0688
2009-12-24	13.0881
2009-12-23	13.0754
2009-12-22	13.0567
2009-12-21	13.1324
2009-12-20	13.0966
2009-12-19	13.0966
2009-12-18	13.1
2009-12-17	13.1035
2009-12-16	13.1194
2009-12-15	13.1607
2009-12-14	12.465
2009-12-13	13.1473
2009-12-12	13.1473
2009-12-11	13.148
2009-12-10	13.282
2009-12-09	13.1617
2009-12-08	13.1475
2009-12-07	13.157
2009-12-06	13.1538
2009-12-05	13.1538
2009-12-04	13.1372
2009-12-03	13.1636
2009-12-02	13.1701
2009-12-01	13.2484
2009-11-30	13.1693
2009-11-29	13.1349
2009-11-28	13.1349
2009-11-27	13.1552
2009-11-26	13.1765
2009-11-25	13.1692
2009-11-24	13.1509
2009-11-23	13.1541
2009-11-22	13.1358
2009-11-21	13.1358
2009-11-20	13.1557
2009-11-19	13.1483
2009-11-18	13.1588
2009-11-17	13.1575
2009-11-16	13.1659
2009-11-15	13.132
2009-11-14	13.132
2009-11-13	13.152
2009-11-12	13.1582
2009-11-11	13.1588
2009-11-10	13.1663
2009-11-09	13.1543
2009-11-08	13.0852
2009-11-07	13.0852
2009-11-06	13.1316
2009-11-05	13.1104
2009-11-04	13.1119
2009-11-03	13.1307
2009-11-02	13.1277
2009-11-01	13.118
2009-10-31	13.118
2009-10-30	13.1132
2009-10-29	13.1281
2009-10-28	13.1131
2009-10-27	13.144
2009-10-26	13.1101
2009-10-25	13.1517
2009-10-24	13.1517
2009-10-23	13.1837
2009-10-22	13.1833
2009-10-21	13.1561
2009-10-20	13.1325
2009-10-19	13.1268
2009-10-18	13.1241
2009-10-17	13.1241
2009-10-16	13.1088
2009-10-15	13.129
2009-10-14	13.1155
2009-10-13	13.1052
2009-10-12	13.0968
2009-10-11	13.1163
2009-10-10	13.1163
2009-10-09	13.0917
2009-10-08	13.105
2009-10-07	13.0899
2009-10-06	13.109
2009-10-05	13.097
2009-10-04	13.09
2009-10-03	13.09
2009-10-02	13.0838
2009-10-01	13.0788
2009-09-30	13.0905
2009-09-29	13.0887
2009-09-28	13.0946
2009-09-27	13.0842
2009-09-26	13.0842
2009-09-25	13.0819
2009-09-24	13.1076
2009-09-23	13.1142
2009-09-22	13.1236
2009-09-21	13.0915
2009-09-20	13.1211
2009-09-19	13.1211
2009-09-18	13.1126
2009-09-17	13.1182
2009-09-16	13.1103
2009-09-15	13.1067
2009-09-14	13.1228
2009-09-13	13.0979
2009-09-12	13.0979
2009-09-11	13.0867
2009-09-10	13.0948
2009-09-09	13.0859
2009-09-08	13.1114
2009-09-07	13.0615
2009-09-06	13.0638
2009-09-05	13.0638
2009-09-04	13.0656
2009-09-03	13.0586
2009-09-02	13.0696
2009-09-01	13.06
2009-08-31	13.0571
2009-08-30	13.0615
2009-08-29	13.0615
2009-08-28	13.1122
2009-08-27	13.0672
2009-08-26	13.0612
2009-08-25	13.0649
2009-08-24	13.0741
2009-08-23	13.0849
2009-08-22	13.0849
2009-08-21	13.0698
2009-08-20	13.0594
2009-08-19	13.0859
2009-08-18	13.0827
2009-08-17	13.0625
2009-08-16	13.0792
2009-08-15	13.0792
2009-08-14	13.0621
2009-08-13	13.0571
2009-08-12	13.0684
2009-08-11	13.0462
2009-08-10	13.046
2009-08-09	13.0696
2009-08-08	13.0696
2009-08-07	13.0468
2009-08-06	13.0952
2009-08-05	13.1057
2009-08-04	13.0676
2009-08-03	13.0982
2009-08-02	13.0279
2009-08-01	13.0279
2009-07-31	13.0741
2009-07-30	13.0549
2009-07-29	13.0881
2009-07-28	13.0675
2009-07-27	13.0754
2009-07-26	13.0856
2009-07-25	13.0856
2009-07-24	13.0855
2009-07-23	13.0768
2009-07-22	13.0766
2009-07-21	13.0769
2009-07-20	13.0778
2009-07-19	13.0559
2009-07-18	13.0559
2009-07-17	13.0424
2009-07-16	13.0527
2009-07-15	13.0692
2009-07-14	13.0376
2009-07-13	13.0437
2009-07-12	13.0203
2009-07-11	13.0203
2009-07-10	13.0247
2009-07-09	13.0619
2009-07-08	13.0434
2009-07-07	13.0353
2009-07-06	13.0361
2009-07-05	13.0274
2009-07-04	13.0274
2009-07-03	13.0314
2009-07-02	13.0346
2009-07-01	13.0672
2009-06-30	13.0565
2009-06-29	13.0618
2009-06-28	13.0556
2009-06-27	13.0556
2009-06-26	13.0649
2009-06-25	13.039
2009-06-24	13.0087
2009-06-23	13.0239
2009-06-22	13.0314
2009-06-21	13.0021
2009-06-20	13.0021
2009-06-19	13.0042
2009-06-18	13.0225
2009-06-17	13.0117
2009-06-16	13.0013
2009-06-15	13.0121
2009-06-14	12.9993
2009-06-13	12.9993
2009-06-12	13.028
2009-06-11	13.057
2009-06-10	12.999
2009-06-09	12.9838
2009-06-08	13.0282
2009-06-07	12.9985
2009-06-06	12.9985
2009-06-05	13.0274
2009-06-04	13.0839
2009-06-03	13.015
2009-06-02	13.0842
2009-06-01	13.071
2009-05-31	12.999
2009-05-30	12.9995
2009-05-29	13.0583
2009-05-28	13.0237
2009-05-27	13.0254
2009-05-26	13.0134
2009-05-25	13.0454
2009-05-24	12.9943
2009-05-23	12.9943
2009-05-22	13.002
2009-05-21	13.0492
2009-05-20	12.9719
2009-05-19	12.9479
2009-05-18	12.9379
2009-05-17	12.9506
2009-05-16	12.9506
2009-05-15	12.9544
2009-05-14	12.9521
2009-05-13	12.9259
2009-05-12	12.9523
2009-05-11	12.9492
2009-05-10	12.8891
2009-05-09	12.8891
2009-05-08	12.9242
2009-05-07	12.8924
2009-05-06	12.8899
2009-05-05	12.9056
2009-05-04	12.9143
2009-05-03	12.8623
2009-05-02	12.8623
2009-05-01	12.8658
2009-04-30	12.8866
2009-04-29	12.8702
2009-04-28	12.8505
2009-04-27	12.8667
2009-04-26	12.8387
2009-04-25	12.8387
2009-04-24	12.8761
2009-04-23	12.8618
2009-04-22	12.8371
2009-04-21	12.8141
2009-04-20	12.8162
2009-04-19	12.8335
2009-04-18	12.8335
2009-04-17	12.8494
2009-04-16	12.8732
2009-04-15	12.8916
2009-04-14	12.8843
2009-04-13	12.8972
2009-04-12	12.6948
2009-04-11	12.6948
2009-04-10	12.8575
2009-04-09	12.8408
2009-04-08	12.8557
2009-04-07	12.9187
2009-04-06	12.8476
2009-04-05	12.8662
2009-04-04	12.8662
2009-04-03	12.9048
2009-04-02	12.9101
2009-04-01	12.8871
2009-03-31	12.888
2009-03-30	12.8887
2009-03-29	12.9419
2009-03-28	12.9553
2009-03-27	12.9418
2009-03-26	12.9571
2009-03-25	12.9274
2009-03-24	12.9623
2009-03-23	12.9698
2009-03-22	12.929
2009-03-21	12.9293
2009-03-20	12.9773
2009-03-19	12.9349
2009-03-18	12.8632
2009-03-17	12.8206
2009-03-16	12.6916
2009-03-15	12.7004
2009-03-14	12.7004
2009-03-13	12.7139
2009-03-12	12.7292
2009-03-11	12.6713
2009-03-10	12.7312
2009-03-09	12.7245
2009-03-08	12.6469
2009-03-07	12.6399
2009-03-06	12.7022
2009-03-05	12.7118
2009-03-04	12.7458
2009-03-03	12.7018
2009-03-02	12.7608
2009-03-01	12.6933
2009-02-28	12.7773
2009-02-27	12.742
2009-02-26	12.8292
2009-02-25	12.7732
2009-02-24	12.8317
2009-02-23	12.9569
2009-02-22	12.754
2009-02-21	12.754
2009-02-20	12.7499
2009-02-19	12.7869
2009-02-18	12.7873
2009-02-17	12.8223
2009-02-16	12.8217
2009-02-15	12.8497
2009-02-14	12.8497
2009-02-13	12.8479
2009-02-12	12.8753
2009-02-11	12.8121
2009-02-10	12.9135
2009-02-09	12.7361
2009-02-08	12.7795
2009-02-07	12.7795
2009-02-06	12.8893
2009-02-05	12.668
2009-02-04	12.8513
2009-02-03	12.6491
2009-02-02	12.7204
2009-02-01	12.6781
2009-01-31	12.6781
2009-01-30	13.0301
2009-01-29	12.9533
2009-01-28	12.9246
2009-01-27	12.9441
2009-01-26	12.9334
2009-01-25	12.7874
2009-01-24	12.7874
2009-01-23	12.9333
2009-01-22	13.0769
2009-01-21	13.0372
2009-01-20	13.0454
2009-01-19	13.1818
2009-01-18	12.9823
2009-01-17	12.9823
2009-01-16	12.999
2009-01-15	12.9866
2009-01-14	13.1354
2009-01-13	13.2653
2009-01-12	13.2279
2009-01-11	13.2959
2009-01-10	13.2959
2009-01-09	13.265
2009-01-08	13.3455
2009-01-07	13.3059
2009-01-06	13.3456
2009-01-05	13.4143
2009-01-04	13.5479
2009-01-03	13.5479
2009-01-02	13.5537
2009-01-01	13.6047
2008-12-31	13.6216
2008-12-30	13.6206
2008-12-29	13.6069
2008-12-28	13.5989
2008-12-27	13.5989
2008-12-26	13.5907
2008-12-25	13.647
2008-12-24	13.5949
2008-12-23	13.6059
2008-12-22	13.6679
2008-12-21	13.6138
2008-12-20	13.6138
2008-12-19	13.6273
2008-12-18	13.6959
2008-12-17	13.7654
2008-12-16	13.7367
2008-12-15	13.6983
2008-12-14	13.6908
2008-12-13	13.6908
2008-12-12	13.6893
2008-12-11	13.6936
2008-12-10	13.6684
2008-12-09	13.6599
2008-12-08	13.6492
2008-12-07	13.599
2008-12-06	13.599
2008-12-05	13.6161
2008-12-04	13.6386
2008-12-03	13.6376
2008-12-02	13.6581
2008-12-01	13.6534
2008-11-30	13.7355
2008-11-29	13.7355
2008-11-28	13.7461
2008-11-27	13.7772
2008-11-26	13.7877
2008-11-25	13.815
2008-11-24	13.7934
2008-11-23	13.7226
2008-11-22	13.7226
2008-11-21	13.776
2008-11-20	13.7418
2008-11-19	13.9225
2008-11-18	13.8391
2008-11-17	13.8124
2008-11-16	13.8611
2008-11-15	13.8611
2008-11-14	13.8768
2008-11-13	13.8397
2008-11-12	13.8777
2008-11-11	13.906
2008-11-10	13.8773
2008-11-09	13.8934
2008-11-08	13.8934
2008-11-07	13.903
2008-11-06	13.9345
2008-11-05	13.9219
2008-11-04	13.8943
2008-11-03	13.8194
2008-11-02	13.8536
2008-11-01	13.8536
2008-10-31	13.903
2008-10-30	14.0226
2008-10-29	13.9772
2008-10-28	13.9287
2008-10-27	13.9668
2008-10-26	13.9018
2008-10-25	13.9018
2008-10-24	13.9294
2008-10-23	13.9231
2008-10-22	13.8549
2008-10-21	13.8243
2008-10-20	13.9833
2008-10-19	13.9745
2008-10-18	13.9745
2008-10-17	13.926
2008-10-16	13.9396
2008-10-15	13.9872
2008-10-14	13.9884
2008-10-13	14.0505
2008-10-12	13.9908
2008-10-11	13.9908
2008-10-10	14.0292
2008-10-09	14.0259
2008-10-08	13.9502
2008-10-07	14.0248
2008-10-06	13.995
2008-10-05	14.0649
2008-10-04	14.0649
2008-10-03	14.0786
2008-10-02	14.0939
2008-10-01	14.0857
2008-09-30	14.0907
2008-09-29	14.0962
2008-09-28	14.0494
2008-09-27	14.0494
2008-09-26	14.0437
2008-09-25	14.0452
2008-09-24	14.1114
2008-09-23	14.0938
2008-09-22	14.0607
2008-09-21	14.0393
2008-09-20	14.0393
2008-09-19	13.9079
2008-09-18	14.0713
2008-09-17	14.0597
2008-09-16	14.0243
2008-09-15	14.0241
2008-09-14	14.0237
2008-09-13	14.0237
2008-09-12	14.0366
2008-09-11	14.0019
2008-09-10	13.9687
2008-09-09	14.0058
2008-09-08	13.9858
2008-09-07	13.9963
2008-09-06	13.9963
2008-09-05	13.9987
2008-09-04	14.0089
2008-09-03	14.0459
2008-09-02	13.99
2008-09-01	14.1468
2008-08-31	14.0171
2008-08-30	14.0171
2008-08-29	14.0122
2008-08-28	14.03
2008-08-27	14.0419
2008-08-26	14.0322
2008-08-25	14.0157
2008-08-24	14.0023
2008-08-23	14.0023
2008-08-22	13.9899
2008-08-21	14.0402
2008-08-20	14.0434
2008-08-19	14.0463
2008-08-18	13.9977
2008-08-17	13.94
2008-08-16	13.94
2008-08-15	13.9408
2008-08-14	13.9589
2008-08-13	13.984
2008-08-12	14.0191
2008-08-11	14.046
2008-08-10	14.0182
2008-08-09	14.0182
2008-08-08	14.012
2008-08-07	14.0546
2008-08-06	14.074
2008-08-05	14.1148
2008-08-04	14.0956
2008-08-03	14.1133
2008-08-02	14.1133
2008-08-01	14.108
2008-07-31	14.105
2008-07-30	14.1079
2008-07-29	14.1032
2008-07-28	14.1338
2008-07-27	14.1187
2008-07-26	14.1187
2008-07-25	14.108
2008-07-24	14.1193
2008-07-23	14.105
2008-07-22	14.1073
2008-07-21	14.1382
2008-07-20	14.1186
2008-07-19	14.1186
2008-07-18	14.1121
2008-07-17	14.1248
2008-07-16	14.1358
2008-07-15	14.1733
2008-07-14	14.1491
2008-07-13	14.1529
2008-07-12	14.1529
2008-07-11	14.1563
2008-07-10	14.1414
2008-07-09	14.1407
2008-07-08	14.1069
2008-07-07	14.159
2008-07-06	14.1551
2008-07-05	14.1551
2008-07-04	14.1814
2008-07-03	14.1359
2008-07-02	14.1659
2008-07-01	14.154
2008-06-30	14.1524
2008-06-29	14.1492
2008-06-28	14.1492
2008-06-27	14.1518
2008-06-26	14.1696
2008-06-25	14.1336
2008-06-24	14.1336
2008-06-23	14.1267
2008-06-22	14.1394
2008-06-21	14.1394
2008-06-20	14.1431
2008-06-19	14.1188
2008-06-18	14.1157
2008-06-17	14.1113
2008-06-16	14.098
2008-06-15	14.0947
2008-06-14	14.0947
2008-06-13	14.1049
2008-06-12	14.0765
2008-06-11	14.092
2008-06-10	14.1232
2008-06-09	14.1454
2008-06-08	14.1594
2008-06-07	14.1594
2008-06-06	14.1647
2008-06-05	14.1368
2008-06-04	14.1274
2008-06-03	14.1467
2008-06-02	14.1449
2008-06-01	14.1217
2008-05-31	14.1217
2008-05-30	14.1271
2008-05-29	14.1169
2008-05-28	14.165
2008-05-27	14.1379
2008-05-26	14.1652
2008-05-25	14.1446
2008-05-24	14.1446
2008-05-23	14.1503
2008-05-22	14.1516
2008-05-21	14.1051
2008-05-20	14.0736
2008-05-19	14.0732
2008-05-18	14.0749
2008-05-17	14.0749
2008-05-16	14.0773
2008-05-15	14.0728
2008-05-14	14.0728
2008-05-13	14.0701
2008-05-12	14.0507
2008-05-11	14.0384
2008-05-10	14.0384
2008-05-09	14.0445
2008-05-08	14.0216
2008-05-07	14.0158
2008-05-06	14.0487
2008-05-05	14.0469
2008-05-04	14.0862
2008-05-03	14.0862
2008-05-02	14.0532
2008-05-01	14.0776
2008-04-30	14.0853
2008-04-29	14.0965
2008-04-28	14.1154
2008-04-27	14.1058
2008-04-26	14.1058
2008-04-25	14.1068
2008-04-24	14.1
2008-04-23	14.1441
2008-04-22	14.0986
2008-04-21	14.1106
2008-04-20	14.1186
2008-04-19	14.1186
2008-04-18	14.1113
2008-04-17	14.1329
2008-04-16	14.1097
2008-04-15	14.1438
2008-04-14	14.1142
2008-04-13	14.1421
2008-04-12	14.1421
2008-04-11	14.1484
2008-04-10	14.0913
2008-04-09	14.0766
2008-04-08	14.1263
2008-04-07	14.0866
2008-04-06	14.0757
2008-04-05	14.0757
2008-04-04	14.0805
2008-04-03	14.0809
2008-04-02	14.0989
2008-04-01	14.0627
2008-03-31	14.087
2008-03-30	14.1156
2008-03-29	14.1156
2008-03-28	14.0455
2008-03-27	14.0968
2008-03-26	14.0432
2008-03-25	14.0608
2008-03-24	14.0386
2008-03-23	14.0364
2008-03-22	14.0364
2008-03-21	14.0313
2008-03-20	14.0344
2008-03-19	14.0506
2008-03-18	14.0342
2008-03-17	14.0723
2008-03-16	13.9499
2008-03-15	13.9499
2008-03-14	13.9489
2008-03-13	13.9526
2008-03-12	13.8608
2008-03-11	13.7885
2008-03-10	13.8452
2008-03-09	13.8164
2008-03-08	13.8164
2008-03-07	13.8057
2008-03-06	13.8184
2008-03-05	13.7796
2008-03-04	13.7786
2008-03-03	13.7641
2008-03-02	13.7553
2008-03-01	13.7553
2008-02-29	13.7784
2008-02-28	13.768
2008-02-27	13.7523
2008-02-26	13.7501
2008-02-25	13.7396
2008-02-24	13.732
2008-02-23	13.732
2008-02-22	13.7306
2008-02-21	13.7299
2008-02-20	13.7078
2008-02-19	13.7118
2008-02-18	13.6915
2008-02-17	13.7147
2008-02-16	13.7147
2008-02-15	13.7123
2008-02-14	13.7128
2008-02-13	13.6919
2008-02-12	13.6642
2008-02-11	13.6922
2008-02-10	13.7156
2008-02-09	13.7156
2008-02-08	13.7119
2008-02-07	13.6928
2008-02-06	13.7124
2008-02-05	13.7116
2008-02-04	13.7218
2008-02-03	13.7079
2008-02-02	13.7079
2008-02-01	13.7178
2008-01-31	13.7332
2008-01-30	13.729
2008-01-29	13.7087
2008-01-28	13.739
2008-01-27	13.7486
2008-01-26	13.7486
2008-01-25	13.759
2008-01-24	13.7515
2008-01-23	13.743
2008-01-22	13.7374
2008-01-21	13.7084
2008-01-20	13.7414
2008-01-19	13.7414
2008-01-18	13.7405
2008-01-17	13.7395
2008-01-16	13.7308
2008-01-15	13.7735
2008-01-14	13.753
2008-01-13	13.7306
2008-01-12	13.7306
2008-01-11	13.736
2008-01-10	13.7396
2008-01-09	13.7355
2008-01-08	13.7366
2008-01-07	13.7286
2008-01-06	13.7312
2008-01-05	13.7312
2008-01-04	13.7472
2008-01-03	13.7504
2008-01-02	13.7607
2008-01-01	13.6932
2007-12-31	13.7208
2007-12-30	13.7308
2007-12-29	13.7308
2007-12-28	13.7327
2007-12-27	13.724
2007-12-26	13.6861
2007-12-25	13.679
2007-12-24	13.6785
2007-12-23	13.6306
2007-12-22	13.6306
2007-12-21	13.6278
2007-12-20	13.6369
2007-12-19	13.6401
2007-12-18	13.6878
2007-12-17	13.6634
2007-12-16	13.6195
2007-12-15	13.6195
2007-12-14	13.5628
2007-12-13	13.654
2007-12-12	13.676
2007-12-11	13.6284
2007-12-10	13.627
2007-12-09	13.6212
2007-12-08	13.6212
2007-12-07	13.6187
2007-12-06	13.6243
2007-12-05	13.612
2007-12-04	13.6018
2007-12-03	13.6196
2007-12-02	13.4776
2007-12-01	13.4776
2007-11-30	13.779
2007-11-29	13.6972
2007-11-28	13.6215
2007-11-27	13.6393
2007-11-26	13.6031
2007-11-25	13.627
2007-11-24	13.627
2007-11-23	13.634
2007-11-22	13.6241
2007-11-21	13.6117
2007-11-20	13.4726
2007-11-19	13.519
2007-11-18	13.5209
2007-11-17	13.5209
2007-11-16	13.5242
2007-11-15	13.4958
2007-11-14	13.5242
2007-11-13	13.5335
2007-11-12	13.513
2007-11-11	13.52
2007-11-10	13.52
2007-11-09	13.52
2007-11-08	13.5107
2007-11-07	13.5274
2007-11-06	13.5214
2007-11-05	13.4988
2007-11-04	13.4862
2007-11-03	13.4862
2007-11-02	13.4862
2007-11-01	13.4908
2007-10-31	13.4883
2007-10-30	13.479
2007-10-29	13.476
2007-10-28	13.4715
2007-10-27	13.4715
2007-10-26	13.4715
2007-10-25	13.4752
2007-10-24	13.455
2007-10-23	13.4322
2007-10-22	13.4404
2007-10-21	13.4137
2007-10-20	13.4137
2007-10-19	13.4137
2007-10-18	13.4397
2007-10-17	13.4162
2007-10-16	13.4051
2007-10-15	13.3431
2007-10-14	13.3411
2007-10-13	13.3411
2007-10-12	13.3411
2007-10-11	13.3489
2007-10-10	13.35
2007-10-09	13.3415
2007-10-08	13.3305
2007-10-07	13.3365
2007-10-06	13.3365
2007-10-05	13.3365
2007-10-04	13.367
2007-10-03	13.3586
2007-10-02	13.3615
2007-10-01	13.3602
2007-09-30	13.3633
2007-09-29	13.3633
2007-09-28	13.3633
2007-09-27	13.3467
2007-09-26	13.3578
2007-09-25	13.3311
2007-09-24	13.3461
2007-09-23	13.3001
2007-09-22	13.3001
2007-09-21	13.3001
2007-09-20	13.3382
2007-09-19	13.3128
2007-09-18	13.3487
2007-09-17	13.3364
2007-09-16	13.3333
2007-09-15	13.3333
2007-09-14	13.3333
2007-09-13	13.347
2007-09-12	13.3504
2007-09-11	13.3507
2007-09-10	13.349
2007-09-09	13.3363
2007-09-08	13.3363
2007-09-07	13.3363
2007-09-06	13.3348
2007-09-05	13.3205
2007-09-04	13.3176
2007-09-03	13.3127
2007-09-02	13.3127
2007-09-01	13.3127
2007-08-31	13.3127
2007-08-30	13.3214
2007-08-29	13.3126
2007-08-28	13.3204
2007-08-27	13.3162
2007-08-26	13.3162
2007-08-25	13.3162
2007-08-24	13.3162
2007-08-23	13.3185
2007-08-22	13.3131
2007-08-21	13.3045
2007-08-20	13.3068
2007-08-19	13.2913
2007-08-18	13.2913
2007-08-17	13.2913
2007-08-16	13.2883
2007-08-15	13.2876
2007-08-14	13.2923
2007-08-13	13.2962
2007-08-12	13.3075
2007-08-11	13.3075
2007-08-10	13.3075
2007-08-09	13.3173
2007-08-08	13.3068
2007-08-07	13.3163
2007-08-06	13.3252
2007-08-05	13.2949
2007-08-04	13.2949
2007-08-03	13.2949
2007-08-02	13.2936
2007-08-01	13.2952
2007-07-31	13.2999
2007-07-30	13.278
2007-07-29	13.28
2007-07-28	13.28
2007-07-27	13.28
2007-07-26	13.2865
2007-07-25	13.2914
2007-07-24	13.0723
2007-07-23	13.0717
2007-07-22	13.0729
2007-07-21	13.0729
2007-07-20	13.0729
2007-07-19	13.0717
2007-07-18	13.0715
2007-07-17	13.0774
2007-07-16	13.0705
2007-07-15	13.0675
2007-07-14	13.0675
2007-07-13	13.0675
2007-07-12	13.0675
2007-07-11	13.024
2007-07-10	13.02
2007-07-09	13.0171
2007-07-08	13.0181
2007-07-07	13.0181
2007-07-06	13.0181
2007-07-05	13.0163
2007-07-04	13.0186
2007-07-03	13.0186
2007-07-02	13.0183
2007-07-01	13.0172
2007-06-30	13.0172
2007-06-29	13.0172
2007-06-28	13.0171
2007-06-27	13.0199
2007-06-26	13.018
2007-06-25	13.0175
2007-06-24	13.0168
2007-06-23	13.0168
2007-06-22	13.0168
2007-06-21	13.0171
2007-06-20	13.0194
2007-06-19	13.0168
2007-06-18	13.0176
2007-06-17	13.0189
2007-06-16	13.0189
2007-06-15	13.0189
2007-06-14	13.0172
2007-06-13	13.0167
2007-06-12	13.0182
2007-06-11	13.0164
2007-06-10	13.0177
2007-06-09	13.0177
2007-06-08	13.0177
2007-06-07	13.0168
2007-06-06	13.0188
2007-06-05	13.0187
2007-06-04	13.0183
2007-06-03	13.0044
2007-06-02	13.0044
2007-06-01	13.0044
2007-05-31	12.9882
2007-05-30	12.9961
2007-05-29	12.9889
2007-05-28	13.0349
2007-05-27	13.0349
2007-05-26	13.0349
2007-05-25	13.0349
2007-05-24	13.0365
2007-05-23	13.0315
2007-05-22	13.0225
2007-05-21	12.9311
2007-05-20	12.97
2007-05-19	12.97
2007-05-18	12.97
2007-05-17	12.9685
2007-05-16	12.9726
2007-05-15	12.972
2007-05-14	12.9696
2007-05-13	12.9691
2007-05-12	12.9691
2007-05-11	12.9691
2007-05-10	12.9677
2007-05-09	12.9699
2007-05-08	12.9699
2007-05-07	12.9687
2007-05-06	12.9695
2007-05-05	12.9695
2007-05-04	12.9695
2007-05-03	12.9681
2007-05-02	12.9667
2007-05-01	12.9693
2007-04-30	12.9731
2007-04-29	12.9567
2007-04-28	12.9567
2007-04-27	12.9567
2007-04-26	12.9662
2007-04-25	12.9665
2007-04-24	12.9637
2007-04-23	12.9722
2007-04-22	12.9705
2007-04-21	12.9705
2007-04-20	12.9705
2007-04-19	12.973
2007-04-18	12.9661
2007-04-17	12.9648
2007-04-16	12.9673
2007-04-15	12.9729
2007-04-14	12.9729
2007-04-13	12.9729
2007-04-12	12.9743
2007-04-11	12.9701
2007-04-10	12.9699
2007-04-09	12.9674
2007-04-08	12.9706
2007-04-07	12.9706
2007-04-06	12.9706
2007-04-05	12.9706
2007-04-04	12.9679
2007-04-03	12.9593
2007-04-02	12.9584
2007-04-01	12.955
2007-03-31	12.955
2007-03-30	12.955
2007-03-29	12.9529
2007-03-28	12.9577
2007-03-27	12.9712
2007-03-26	12.9733
2007-03-25	12.9768
2007-03-24	12.9768
2007-03-23	12.9768
2007-03-22	12.9709
2007-03-21	12.9692
2007-03-20	12.9722
2007-03-19	12.9724
2007-03-18	12.9753
2007-03-17	12.9753
2007-03-16	12.9753
2007-03-15	12.9801
2007-03-14	12.966
2007-03-13	12.968
2007-03-12	12.9696
2007-03-11	12.9694
2007-03-10	12.9694
2007-03-09	12.9694
2007-03-08	12.9694
2007-03-07	12.9643
2007-03-06	12.9657
2007-03-05	12.9609
2007-03-04	12.9646
2007-03-03	12.9646
2007-03-02	12.9646
2007-03-01	12.9654
2007-02-28	12.9683
2007-02-27	12.9668
2007-02-26	12.9701
2007-02-25	12.968
2007-02-24	12.968
2007-02-23	12.968
2007-02-22	12.9694
2007-02-21	12.9676
2007-02-20	12.9697
2007-02-19	12.9729
2007-02-18	12.9729
2007-02-17	12.9729
2007-02-16	12.9729
2007-02-15	12.9674
2007-02-14	12.9731
2007-02-13	12.969
2007-02-12	12.9669
2007-02-11	12.9723
2007-02-10	12.9723
2007-02-09	12.9723
2007-02-08	12.9743
2007-02-07	12.9676
2007-02-06	12.9712
2007-02-05	12.9687
2007-02-04	12.9731
2007-02-03	12.9731
2007-02-02	12.9731
2007-02-01	12.9684
2007-01-31	12.9684
2007-01-30	12.968
2007-01-29	12.9748
2007-01-28	12.9695
2007-01-27	12.9695
2007-01-26	12.9695
2007-01-25	12.9695
2007-01-24	12.9699
2007-01-23	12.9689
2007-01-22	12.973
2007-01-21	12.9744
2007-01-20	12.9744
2007-01-19	12.9744
2007-01-18	12.9754
2007-01-17	12.9722
2007-01-16	12.974
2007-01-15	12.973
2007-01-14	12.973
2007-01-13	12.973
2007-01-12	12.973
2007-01-11	12.9734
2007-01-10	12.9735
2007-01-09	12.9739
2007-01-08	12.9729
2007-01-07	12.9734
2007-01-06	12.9734
2007-01-05	12.9734
2007-01-04	12.9723
2007-01-03	12.9735
2007-01-02	12.9745
2007-01-01	12.9745
2006-12-31	12.9745
2006-12-30	12.9745
2006-12-29	12.9745
2006-12-28	12.9745
2006-12-27	12.9745
2006-12-26	12.9745
2006-12-25	12.9745
2006-12-24	12.9745
2006-12-23	12.9745
2006-12-22	12.9745
2006-12-21	12.9722
2006-12-20	12.9743
2006-12-19	12.9727
2006-12-18	12.9707
2006-12-17	12.9728
2006-12-16	12.9728
2006-12-15	12.9728
2006-12-14	12.9742
2006-12-13	12.9715
2006-12-12	12.9737
2006-12-11	12.9734
2006-12-10	12.9727
2006-12-09	12.9727
2006-12-08	12.9727
2006-12-07	12.9708
2006-12-06	12.9719
2006-12-05	12.9849
2006-12-04	12.973
2006-12-03	12.9766
2006-12-02	12.9766
2006-12-01	12.9766
2006-11-30	12.9682
2006-11-29	12.9674
2006-11-28	12.9693
2006-11-27	12.9673
2006-11-26	12.9694
2006-11-25	12.9694
2006-11-24	12.9694
2006-11-23	12.9698
2006-11-22	12.9698
2006-11-21	12.9709
2006-11-20	12.9698
2006-11-19	12.9698
2006-11-18	12.9698
2006-11-17	12.9698
2006-11-16	12.9673
2006-11-15	12.9668
2006-11-14	12.9687
2006-11-13	12.9676
2006-11-12	12.9693
2006-11-11	12.9693
2006-11-10	12.9693
2006-11-09	12.9668
2006-11-08	12.9681
2006-11-07	12.9667
2006-11-06	12.969
2006-11-05	12.966
2006-11-04	12.966
2006-11-03	12.966
2006-11-02	12.9673
2006-11-01	12.9675
2006-10-31	12.9659
2006-10-30	12.9628
2006-10-29	12.9604
2006-10-28	12.9604
2006-10-27	12.9604
2006-10-26	12.9659
2006-10-25	12.9644
2006-10-24	12.9573
2006-10-23	12.9413
2006-10-22	12.9586
2006-10-21	12.9586
2006-10-20	12.9586
2006-10-19	12.9666
2006-10-18	12.9663
2006-10-17	12.9689
2006-10-16	12.9669
2006-10-15	12.9688
2006-10-14	12.9688
2006-10-13	12.9688
2006-10-12	12.9669
2006-10-11	12.9862
2006-10-10	12.966
2006-10-09	12.966
2006-10-08	12.969
2006-10-07	12.969
2006-10-06	12.969
2006-10-05	12.9681
2006-10-04	12.9671
2006-10-03	12.9674
2006-10-02	12.968
2006-10-01	12.9694
2006-09-30	12.9694
2006-09-29	12.9694
2006-09-28	12.9671
2006-09-27	12.9779
2006-09-26	12.9755
2006-09-25	12.9759
2006-09-24	12.9756
2006-09-23	12.9756
2006-09-22	12.9756
2006-09-21	12.9773
2006-09-20	12.9681
2006-09-19	12.9689
2006-09-18	12.9687
2006-09-17	12.9669
2006-09-16	12.9669
2006-09-15	12.9669
2006-09-14	12.9688
2006-09-13	12.9659
2006-09-12	12.9738
2006-09-11	12.969
2006-09-10	12.967
2006-09-09	12.967
2006-09-08	12.967
2006-09-07	12.9707
2006-09-06	12.9676
2006-09-05	12.9725
2006-09-04	12.9674
2006-09-03	12.9674
2006-09-02	12.9674
2006-09-01	12.9674
2006-08-31	12.9692
2006-08-30	12.9682
2006-08-29	12.9719
2006-08-28	12.9686
2006-08-27	12.9667
2006-08-26	12.9667
2006-08-25	12.9667
2006-08-24	12.9667
2006-08-23	12.9678
2006-08-22	12.966
2006-08-21	12.9683
2006-08-20	12.9687
2006-08-19	12.9687
2006-08-18	12.9687
2006-08-17	12.9733
2006-08-16	12.9674
2006-08-15	12.9686
2006-08-14	12.9731
2006-08-13	12.9685
2006-08-12	12.9685
2006-08-11	12.9685
2006-08-10	12.9684
2006-08-09	12.9664
2006-08-08	12.9688
2006-08-07	12.9682
2006-08-06	12.9694
2006-08-05	12.9694
2006-08-04	12.9694
2006-08-03	12.9692
2006-08-02	12.9681
2006-08-01	12.9665
2006-07-31	12.9659
2006-07-30	12.9618
2006-07-29	12.9618
2006-07-28	12.9618
2006-07-27	12.9679
2006-07-26	12.9692
2006-07-25	12.9678
2006-07-24	12.9691
2006-07-23	12.9659
2006-07-22	12.9659
2006-07-21	12.9659
2006-07-20	12.9685
2006-07-19	12.9665
2006-07-18	12.9668
2006-07-17	12.9696
2006-07-16	12.5776
2006-07-15	12.5776
2006-07-14	12.5776
2006-07-13	12.5757
2006-07-12	12.5751
2006-07-11	12.9726
2006-07-10	12.9682
2006-07-09	12.9668
2006-07-08	12.9668
2006-07-07	12.9668
2006-07-06	12.9691
2006-07-05	12.9688
2006-07-04	12.9722
2006-07-03	12.9722
2006-07-02	12.9694
2006-07-01	12.9694
2006-06-30	12.9694
2006-06-29	12.9672
2006-06-28	12.9741
2006-06-27	12.9728
2006-06-26	12.9725
2006-06-25	12.9737
2006-06-24	12.9737
2006-06-23	12.9737
2006-06-22	12.9744
2006-06-21	12.9749
2006-06-20	12.9687
2006-06-19	12.9681
2006-06-18	12.9715
2006-06-17	12.9715
2006-06-16	12.9715
2006-06-15	12.9737
2006-06-14	12.9747
2006-06-13	12.9716
2006-06-12	12.9843
2006-06-11	12.9737
2006-06-10	12.9737
2006-06-09	12.9737
2006-06-08	12.9737
2006-06-07	12.9681
2006-06-06	12.9698
2006-06-05	12.9687
2006-06-04	12.9738
2006-06-03	12.9738
2006-06-02	12.9738
2006-06-01	12.9894
2006-05-31	12.9776
2006-05-30	12.9739
2006-05-29	12.9641
2006-05-28	12.9641
2006-05-27	12.9641
2006-05-26	12.9641
2006-05-25	12.973
2006-05-24	12.9705
2006-05-23	12.9726
2006-05-22	12.9669
2006-05-21	12.9691
2006-05-20	12.9691
2006-05-19	12.9691
2006-05-18	12.9612
2006-05-17	12.9628
2006-05-16	12.9629
2006-05-15	12.956
2006-05-14	12.9574
2006-05-13	12.9574
2006-05-12	12.9574
2006-05-11	12.9685
2006-05-10	12.8477
2006-05-09	12.8546
2006-05-08	12.8455
2006-05-07	12.8435
2006-05-06	12.8435
2006-05-05	12.8435
2006-05-04	12.8672
2006-05-03	12.8456
2006-05-02	12.8435
2006-05-01	12.8447
2006-04-30	12.8447
2006-04-29	12.8447
2006-04-28	12.8447
2006-04-27	12.845
2006-04-26	12.8449
2006-04-25	12.8432
2006-04-24	12.8448
2006-04-23	12.8464
2006-04-22	12.8464
2006-04-21	12.8464
2006-04-20	12.8454
2006-04-19	12.8434
2006-04-18	12.8431
2006-04-17	12.838
2006-04-16	12.8436
2006-04-15	12.8436
2006-04-14	12.8436
2006-04-13	12.8436
2006-04-12	12.8444
2006-04-11	12.8395
2006-04-10	12.8448
2006-04-09	12.8402
2006-04-08	12.8402
2006-04-07	12.8402
2006-04-06	12.8338
2006-04-05	12.8442
2006-04-04	12.8458
2006-04-03	12.8451
2006-04-02	12.8431
2006-04-01	12.8431
2006-03-31	12.8431
2006-03-30	12.8426
2006-03-29	12.8439
2006-03-28	12.8429
2006-03-27	12.8421
2006-03-26	12.8423
2006-03-25	12.8423
2006-03-24	12.8423
2006-03-23	12.844
2006-03-22	12.8424
2006-03-21	12.8426
2006-03-20	12.8435
2006-03-19	12.8433
2006-03-18	12.8433
2006-03-17	12.8433
2006-03-16	12.8431
2006-03-15	12.8453
2006-03-14	12.8433
2006-03-13	12.8439
2006-03-12	12.8433
2006-03-11	12.8433
2006-03-10	12.8433
2006-03-09	12.8432
2006-03-08	12.8422
2006-03-07	12.8441
2006-03-06	12.8418
2006-03-05	12.8415
2006-03-04	12.8415
2006-03-03	12.8415
2006-03-02	12.8426
2006-03-01	12.8388
2006-02-28	12.8374
2006-02-27	12.8374
2006-02-26	12.8391
2006-02-25	12.8391
2006-02-24	12.8391
2006-02-23	12.8386
2006-02-22	12.8386
2006-02-21	12.8386
2006-02-20	12.8413
2006-02-19	12.8413
2006-02-18	12.8413
2006-02-17	12.8413
2006-02-16	12.8419
2006-02-15	12.8424
2006-02-14	12.8435
2006-02-13	12.8414
2006-02-12	12.847
2006-02-11	12.847
2006-02-10	12.847
2006-02-09	12.8446
2006-02-08	12.8514
2006-02-07	12.8514
2006-02-06	12.8427
2006-02-05	12.8442
2006-02-04	12.8442
2006-02-03	12.8442
2006-02-02	12.8437
2006-02-01	12.8567
2006-01-31	12.8417
2006-01-30	12.8438
2006-01-29	12.843
2006-01-28	12.843
2006-01-27	12.843
2006-01-26	12.8393
2006-01-25	12.8473
2006-01-24	12.8468
2006-01-23	12.8338
2006-01-22	12.8354
2006-01-21	12.8354
2006-01-20	12.8354
2006-01-19	12.845
2006-01-18	12.8592
2006-01-17	12.8423
2006-01-16	12.8489
2006-01-15	12.8489
2006-01-14	12.8489
2006-01-13	12.8489
2006-01-12	12.8462
2006-01-11	12.8492
2006-01-10	12.8493
2006-01-09	12.8559
2006-01-08	12.8006
2006-01-07	12.8006
2006-01-06	12.8006
2006-01-05	12.8556
2006-01-04	12.8427
2006-01-03	12.8433
2006-01-02	12.8383
2006-01-01	12.8383
2005-12-31	12.8383
2005-12-30	12.8383
2005-12-29	12.8559
2005-12-28	12.8586
2005-12-27	12.8431
2005-12-26	12.8479
2005-12-25	12.8479
2005-12-24	12.8479
2005-12-23	12.8479
2005-12-22	12.842
2005-12-21	12.8543
2005-12-20	12.8477
2005-12-19	12.8446
2005-12-18	12.8497
2005-12-17	12.8497
2005-12-16	12.8497
2005-12-15	12.8388
2005-12-14	12.8369
2005-12-13	12.8328
2005-12-12	12.8492
2005-12-11	12.8435
2005-12-10	12.8435
2005-12-09	12.8435
2005-12-08	12.8483
2005-12-07	12.8451
2005-12-06	12.8432
2005-12-05	12.8423
2005-12-04	12.8351
2005-12-03	12.8351
2005-12-02	12.8351
2005-12-01	12.8444
2005-11-30	12.8333
2005-11-29	12.8457
2005-11-28	12.8373
2005-11-27	12.8378
2005-11-26	12.8378
2005-11-25	12.8378
2005-11-24	12.8515
2005-11-23	12.8515
2005-11-22	12.8353
2005-11-21	12.8355
2005-11-20	12.8292
2005-11-19	12.8292
2005-11-18	12.8292
2005-11-17	12.8815
2005-11-16	12.8347
2005-11-15	12.8325
2005-11-14	12.8386
2005-11-13	12.8332
2005-11-12	12.8332
2005-11-11	12.8332
2005-11-10	12.8732
2005-11-09	12.8544
2005-11-08	12.8398
2005-11-07	12.8443
2005-11-06	12.8415
2005-11-05	12.8415
2005-11-04	12.8415
2005-11-03	12.8326
2005-11-02	12.8386
2005-11-01	12.8385
2005-10-31	12.8756
2005-10-30	12.8432
2005-10-29	12.8432
2005-10-28	12.8432
2005-10-27	12.8331
2005-10-26	12.8459
2005-10-25	12.8474
2005-10-24	12.8473
2005-10-23	12.8748
2005-10-22	12.8748
2005-10-21	12.8748
2005-10-20	12.8482
2005-10-19	12.8481
2005-10-18	12.8764
2005-10-17	12.8491
2005-10-16	12.8493
2005-10-15	12.8493
2005-10-14	12.8493
2005-10-13	12.8491
2005-10-12	12.8512
2005-10-11	12.8464
2005-10-10	12.8508
2005-10-09	12.8395
2005-10-08	12.8395
2005-10-07	12.8395
2005-10-06	12.8506
2005-10-05	12.8516
2005-10-04	12.8523
2005-10-03	12.8539
2005-10-02	12.8529
2005-10-01	12.8529
2005-09-30	12.8529
2005-09-29	12.8822
2005-09-28	12.8529
2005-09-27	12.8483
2005-09-26	12.8474
2005-09-25	12.8459
2005-09-24	12.8459
2005-09-23	12.8459
2005-09-22	12.8407
2005-09-21	12.8483
2005-09-20	12.8476
2005-09-19	12.8479
2005-09-18	12.8489
2005-09-17	12.8489
2005-09-16	12.8489
2005-09-15	12.8416
2005-09-14	12.8468
2005-09-13	12.8459
2005-09-12	12.846
2005-09-11	12.8476
2005-09-10	12.8476
2005-09-09	12.8476
2005-09-08	12.8477
2005-09-07	12.848
2005-09-06	12.8463
2005-09-05	12.8419
2005-09-04	12.8419
2005-09-03	12.8419
2005-09-02	12.8419
2005-09-01	12.8439
2005-08-31	12.8389
2005-08-30	12.8815
2005-08-29	12.8465
2005-08-28	12.8849
2005-08-27	12.8849
2005-08-26	12.8849
2005-08-25	12.8474
2005-08-24	12.8478
2005-08-23	12.8459
2005-08-22	12.8465
2005-08-21	12.8476
2005-08-20	12.8476
2005-08-19	12.8476
2005-08-18	12.8487
2005-08-17	12.8478
2005-08-16	12.8457
2005-08-15	12.8478
2005-08-14	12.8466
2005-08-13	12.8466
2005-08-12	12.8466
2005-08-11	12.8474
2005-08-10	12.8406
2005-08-09	12.8465
2005-08-08	12.842
2005-08-07	12.8465
2005-08-06	12.8465
2005-08-05	12.8465
2005-08-04	12.8475
2005-08-03	12.8458
2005-08-02	12.8475
2005-08-01	12.8462
2005-07-31	12.8483
2005-07-30	12.8483
2005-07-29	12.8483
2005-07-28	12.8482
2005-07-27	12.8431
2005-07-26	12.8433
2005-07-25	12.8437
2005-07-24	12.8453
2005-07-23	12.8453
2005-07-22	12.8453
2005-07-21	12.8468
2005-07-20	12.8405
2005-07-19	12.8421
2005-07-18	12.8454
2005-07-17	12.8478
2005-07-16	12.8478
2005-07-15	12.8478
2005-07-14	12.8475
2005-07-13	12.8483
2005-07-12	12.846
2005-07-11	12.8456
2005-07-10	12.8473
2005-07-09	12.8473
2005-07-08	12.8473
2005-07-07	12.8463
2005-07-06	12.8471
2005-07-05	12.8465
2005-07-04	12.8375
2005-07-03	12.8375
2005-07-02	12.8375
2005-07-01	12.8375
2005-06-30	12.8438
2005-06-29	12.8378
2005-06-28	12.847
2005-06-27	12.8467
2005-06-26	12.8487
2005-06-25	12.8487
2005-06-24	12.8487
2005-06-23	12.8457
2005-06-22	12.8477
2005-06-21	12.8458
2005-06-20	12.8459
2005-06-19	12.8463
2005-06-18	12.8463
2005-06-17	12.8463
2005-06-16	12.8473
2005-06-15	12.8485
2005-06-14	12.8487
2005-06-13	12.8425
2005-06-12	12.8468
2005-06-11	12.8468
2005-06-10	12.8468
2005-06-09	12.8478
2005-06-08	12.8471
2005-06-07	12.885
2005-06-06	12.8485
2005-06-05	12.8483
2005-06-04	12.8483
2005-06-03	12.8483
2005-06-02	12.849
2005-06-01	12.8466
2005-05-31	12.8464
2005-05-30	12.8423
2005-05-29	12.8423
2005-05-28	12.8423
2005-05-27	12.8423
2005-05-26	12.8467
2005-05-25	12.8451
2005-05-24	12.8457
2005-05-23	12.8413
2005-05-22	12.8794
2005-05-21	12.8794
2005-05-20	12.8794
2005-05-19	12.8479
2005-05-18	12.8459
2005-05-17	12.8477
2005-05-16	12.8396
2005-05-15	12.8438
2005-05-14	12.8438
2005-05-13	12.8438
2005-05-12	12.8474
2005-05-11	12.8483
2005-05-10	12.8464
2005-05-09	12.8469
2005-05-08	12.8475
2005-05-07	12.8475
2005-05-06	12.8475
2005-05-05	12.8862
2005-05-04	12.8437
2005-05-03	12.8484
2005-05-02	12.8479
2005-05-01	12.8466
2005-04-30	12.8466
2005-04-29	12.8466
2005-04-28	12.8472
2005-04-27	12.8462
2005-04-26	12.8471
2005-04-25	12.8466
2005-04-24	12.8477
2005-04-23	12.8477
2005-04-22	12.8477
2005-04-21	12.8458
2005-04-20	12.8461
2005-04-19	12.8462
2005-04-18	12.84
2005-04-17	12.848
2005-04-16	12.848
2005-04-15	12.848
2005-04-14	12.848
2005-04-13	12.8466
2005-04-12	12.8455
2005-04-11	12.8482
2005-04-10	12.841
2005-04-09	12.841
2005-04-08	12.841
2005-04-07	12.8467
2005-04-06	12.846
2005-04-05	12.8477
2005-04-04	12.8449
2005-04-03	12.845
2005-04-02	12.845
2005-04-01	12.845
2005-03-31	12.837
2005-03-30	12.8462
2005-03-29	12.8446
2005-03-28	12.8505
2005-03-27	12.8506
2005-03-26	12.8506
2005-03-25	12.8506
2005-03-24	12.8506
2005-03-23	12.8516
2005-03-22	12.8506
2005-03-21	12.851
2005-03-20	12.8507
2005-03-19	12.8507
2005-03-18	12.8507
2005-03-17	12.8418
2005-03-16	12.8516
2005-03-15	12.851
2005-03-14	12.845
2005-03-13	12.8442
2005-03-12	12.8442
2005-03-11	12.8442
2005-03-10	12.8489
2005-03-09	12.8644
2005-03-08	12.8554
2005-03-07	12.8417
2005-03-06	12.8442
2005-03-05	12.8442
2005-03-04	12.8442
2005-03-03	12.8508
2005-03-02	12.8507
2005-03-01	12.8464
2005-02-28	12.8469
2005-02-27	12.8479
2005-02-26	12.8479
2005-02-25	12.8479
2005-02-24	12.8454
2005-02-23	12.8454
2005-02-22	12.8465
2005-02-21	12.8471
2005-02-20	12.8474
2005-02-19	12.8474
2005-02-18	12.8474
2005-02-17	12.8462
2005-02-16	12.8463
2005-02-15	12.8427
2005-02-14	12.8473
2005-02-13	12.8475
2005-02-12	12.8475
2005-02-11	12.8475
2005-02-10	12.8457
2005-02-09	12.8455
2005-02-08	12.8463
2005-02-07	12.8483
2005-02-06	12.8478
2005-02-05	12.8478
2005-02-04	12.8478
2005-02-03	12.8471
2005-02-02	12.8458
2005-02-01	12.8461
2005-01-31	12.8481
2005-01-30	12.8476
2005-01-29	12.8476
2005-01-28	12.8476
2005-01-27	12.8476
2005-01-26	12.8474
2005-01-25	12.8457
2005-01-24	12.8456
2005-01-23	12.8433
2005-01-22	12.8433
2005-01-21	12.8433
2005-01-20	12.8454
2005-01-19	12.8484
2005-01-18	12.8475
2005-01-17	12.8455
2005-01-16	12.8455
2005-01-15	12.8455
2005-01-14	12.8455
2005-01-13	12.8472
2005-01-12	12.8464
2005-01-11	12.8457
2005-01-10	12.8456
2005-01-09	12.8475
2005-01-08	12.8475
2005-01-07	12.8475
2005-01-06	12.8466
2005-01-05	12.8483
2005-01-04	12.8487
2005-01-03	12.8458
2005-01-02	12.7265
2005-01-01	12.7265
2004-12-31	12.7265
2004-12-30	12.7282
2004-12-29	12.7257
2004-12-28	12.7299
2004-12-27	12.7279
2004-12-26	12.7296
2004-12-25	12.7296
2004-12-24	12.7296
2004-12-23	12.7296
2004-12-22	12.7296
2004-12-21	12.7274
2004-12-20	12.7304
2004-12-19	12.7229
2004-12-18	12.7229
2004-12-17	12.7229
2004-12-16	12.7244
2004-12-15	12.725
2004-12-14	12.7188
2004-12-13	12.722
2004-12-12	12.7319
2004-12-11	12.7319
2004-12-10	12.7319
2004-12-09	12.7301
2004-12-08	12.7279
2004-12-07	12.7291
2004-12-06	12.7268
2004-12-05	12.7176
2004-12-04	12.7176
2004-12-03	12.7176
2004-12-02	12.6809
2004-12-01	12.7283
2004-11-30	12.7306
2004-11-29	12.7284
2004-11-28	12.724
2004-11-27	12.724
2004-11-26	12.724
2004-11-25	12.7308
2004-11-24	12.7308
2004-11-23	12.7306
2004-11-22	12.7292
2004-11-21	12.7254
2004-11-20	12.7254
2004-11-19	12.7254
2004-11-18	12.7273
2004-11-17	12.7305
2004-11-16	12.7292
2004-11-15	12.7193
2004-11-14	12.7306
2004-11-13	12.7306
2004-11-12	12.7306
2004-11-11	12.7129
2004-11-10	12.7266
2004-11-09	12.7298
2004-11-08	12.7223
2004-11-07	12.7251
2004-11-06	12.7251
2004-11-05	12.7251
2004-11-04	12.7404
2004-11-03	12.7292
2004-11-02	12.7284
2004-11-01	12.7282
2004-10-31	12.7301
2004-10-30	12.7301
2004-10-29	12.7301
2004-10-28	12.7281
2004-10-27	12.7288
2004-10-26	12.7229
2004-10-25	12.7299
2004-10-24	12.7264
2004-10-23	12.7264
2004-10-22	12.7264
2004-10-21	12.7238
2004-10-20	12.7173
2004-10-19	12.7289
2004-10-18	12.7253
2004-10-17	12.7272
2004-10-16	12.7272
2004-10-15	12.7272
2004-10-14	12.7287
2004-10-13	12.7247
2004-10-12	12.7253
2004-10-11	12.7288
2004-10-10	12.7299
2004-10-09	12.7299
2004-10-08	12.7299
2004-10-07	12.73
2004-10-06	12.7283
2004-10-05	12.7277
2004-10-04	12.7282
2004-10-03	12.7291
2004-10-02	12.7291
2004-10-01	12.7291
2004-09-30	12.7284
2004-09-29	12.7277
2004-09-28	12.7301
2004-09-27	12.7247
2004-09-26	12.7305
2004-09-25	12.7305
2004-09-24	12.7305
2004-09-23	12.7277
2004-09-22	12.7271
2004-09-21	12.7282
2004-09-20	12.7258
2004-09-19	12.7198
2004-09-18	12.7198
2004-09-17	12.7198
2004-09-16	12.7236
2004-09-15	12.7239
2004-09-14	12.7262
2004-09-13	12.7246
2004-09-12	12.7265
2004-09-11	12.7265
2004-09-10	12.7265
2004-09-09	12.7264
2004-09-08	12.7231
2004-09-07	12.7259
2004-09-06	12.7267
2004-09-05	12.7267
2004-09-04	12.7267
2004-09-03	12.7267
2004-09-02	12.7231
2004-09-01	12.7236
2004-08-31	12.7244
2004-08-30	12.7231
2004-08-29	12.7255
2004-08-28	12.7255
2004-08-27	12.7255
2004-08-26	12.7269
2004-08-25	12.7242
2004-08-24	12.7263
2004-08-23	12.7243
2004-08-22	12.7319
2004-08-21	12.7319
2004-08-20	12.7319
2004-08-19	12.7237
2004-08-18	12.7252
2004-08-17	12.724
2004-08-16	12.7251
2004-08-15	12.726
2004-08-14	12.726
2004-08-13	12.726
2004-08-12	12.7231
2004-08-11	12.7231
2004-08-10	12.7295
2004-08-09	12.722
2004-08-08	12.7286
2004-08-07	12.7286
2004-08-06	12.7286
2004-08-05	12.7251
2004-08-04	12.7225
2004-08-03	12.7172
2004-08-02	12.725
2004-08-01	12.725
2004-07-31	12.725
2004-07-30	12.725
2004-07-29	12.7223
2004-07-28	12.7229
2004-07-27	12.7235
2004-07-26	12.7251
2004-07-25	12.725
2004-07-24	12.725
2004-07-23	12.725
2004-07-22	12.7258
2004-07-21	12.7234
2004-07-20	12.7254
2004-07-19	12.7242
2004-07-18	12.726
2004-07-17	12.726
2004-07-16	12.726
2004-07-15	12.7246
2004-07-14	12.7252
2004-07-13	12.7247
2004-07-12	12.7267
2004-07-11	12.7244
2004-07-10	12.7244
2004-07-09	12.7244
2004-07-08	12.7258
2004-07-07	12.7232
2004-07-06	12.7249
2004-07-05	12.7247
2004-07-04	12.7247
2004-07-03	12.7247
2004-07-02	12.7247
2004-07-01	12.7239
2004-06-30	12.7274
2004-06-29	12.7248
2004-06-28	12.7259
2004-06-27	12.7241
2004-06-26	12.7241
2004-06-25	12.7241
2004-06-24	12.7248
2004-06-23	12.7252
2004-06-22	12.7249
2004-06-21	12.724
2004-06-20	12.7241
2004-06-19	12.7241
2004-06-18	12.7241
2004-06-17	12.7246
2004-06-16	12.7266
2004-06-15	12.7238
2004-06-14	12.7236
2004-06-13	12.7245
2004-06-12	12.7245
2004-06-11	12.7245
2004-06-10	12.7245
2004-06-09	12.7247
2004-06-08	12.7258
2004-06-07	12.7258
2004-06-06	12.73
2004-06-05	12.73
2004-06-04	12.73
2004-06-03	12.7248
2004-06-02	12.7252
2004-06-01	12.7248
2004-05-31	12.7252
2004-05-30	12.7252
2004-05-29	12.7252
2004-05-28	12.7252
2004-05-27	12.7229
2004-05-26	12.7239
2004-05-25	12.7266
2004-05-24	12.7255
2004-05-23	12.7253
2004-05-22	12.7253
2004-05-21	12.7253
2004-05-20	12.7247
2004-05-19	12.725
2004-05-18	12.7242
2004-05-17	12.7264
2004-05-16	12.7248
2004-05-15	12.7248
2004-05-14	12.7248
2004-05-13	12.7262
2004-05-12	12.7255
2004-05-11	12.726
2004-05-10	12.7249
2004-05-09	12.6905
2004-05-08	12.6905
2004-05-07	12.6905
2004-05-06	12.7257
2004-05-05	12.7243
2004-05-04	12.7269
2004-05-03	12.7241
2004-05-02	12.7257
2004-05-01	12.7257
2004-04-30	12.7257
2004-04-29	12.7246
2004-04-28	12.7241
2004-04-27	12.7255
2004-04-26	12.7243
2004-04-25	12.7224
2004-04-24	12.7224
2004-04-23	12.7224
2004-04-22	12.722
2004-04-21	12.7222
2004-04-20	12.7217
2004-04-19	12.725
2004-04-18	12.7216
2004-04-17	12.7216
2004-04-16	12.7216
2004-04-15	12.7233
2004-04-14	12.7232
2004-04-13	12.719
2004-04-12	12.7248
2004-04-11	12.7071
2004-04-10	12.7071
2004-04-09	12.7071
2004-04-08	12.7059
2004-04-07	12.7226
2004-04-06	12.7192
2004-04-05	12.725
2004-04-04	12.7205
2004-04-03	12.7205
2004-04-02	12.7205
2004-04-01	12.7271
2004-03-31	12.4747
2004-03-30	12.7217
2004-03-29	12.7291
2004-03-28	12.7215
2004-03-27	12.7215
2004-03-26	12.7215
2004-03-25	12.7336
2004-03-24	12.7236
2004-03-23	12.7233
2004-03-22	12.7217
2004-03-21	12.7217
2004-03-20	12.7217
2004-03-19	12.7217
2004-03-18	12.7333
2004-03-17	12.8938
2004-03-16	12.718
2004-03-15	12.729
2004-03-14	12.7236
2004-03-13	12.7236
2004-03-12	12.7236
2004-03-11	12.727
2004-03-10	12.7173
2004-03-09	12.7204
2004-03-08	12.7193
2004-03-07	12.7293
2004-03-06	12.7293
2004-03-05	12.7293
2004-03-04	12.7363
2004-03-03	12.7262
2004-03-02	12.7228
2004-03-01	12.7289
2004-02-29	12.7315
2004-02-28	12.7315
2004-02-27	12.7315
2004-02-26	12.7229
2004-02-25	12.7246
2004-02-24	12.7245
2004-02-23	12.7304
2004-02-22	12.7288
2004-02-21	12.7288
2004-02-20	12.7288
2004-02-19	12.7259
2004-02-18	12.7286
2004-02-17	12.7217
2004-02-16	12.7249
2004-02-15	12.7236
2004-02-14	12.7236
2004-02-13	12.7236
2004-02-12	12.7244
2004-02-11	12.7226
2004-02-10	12.7216
2004-02-09	12.7247
2004-02-08	12.7223
2004-02-07	12.7223
2004-02-06	12.7223
2004-02-05	12.724
2004-02-04	12.7267
2004-02-03	12.7198
2004-02-02	12.7218
2004-02-01	12.7249
2004-01-31	12.7249
2004-01-30	12.7249
2004-01-29	12.7226
2004-01-28	12.7238
2004-01-27	12.7225
2004-01-26	12.7235
2004-01-25	12.7237
2004-01-24	12.7237
2004-01-23	12.7237
2004-01-22	12.7232
2004-01-21	12.7646
2004-01-20	12.7529
2004-01-19	12.7087
2004-01-18	12.7067
2004-01-17	12.7067
2004-01-16	12.7067
2004-01-15	12.7246
2004-01-14	12.7308
2004-01-13	12.718
2004-01-12	12.7231
2004-01-11	12.7231
2004-01-10	12.7231
2004-01-09	12.7231
2004-01-08	12.7481
2004-01-07	12.714
2004-01-06	12.7229
2004-01-05	12.7768
2004-01-04	12.771
2004-01-03	12.771
2004-01-02	12.771
2004-01-01	12.7222
2003-12-31	12.7222
2003-12-30	12.7533
2003-12-29	12.7264
2003-12-28	12.734
2003-12-27	12.734
2003-12-26	12.734
2003-12-25	12.739
2003-12-24	12.7415
2003-12-23	12.7284
2003-12-22	12.7339
2003-12-21	12.7233
2003-12-20	12.7233
2003-12-19	12.7233
2003-12-18	12.7497
2003-12-17	12.7503
2003-12-16	12.7268
2003-12-15	12.7316
2003-12-14	12.7452
2003-12-13	12.7452
2003-12-12	12.7452
2003-12-11	12.7274
2003-12-10	12.7175
2003-12-09	12.7311
2003-12-08	12.7394
2003-12-07	12.731
2003-12-06	12.731
2003-12-05	12.731
2003-12-04	12.7331
2003-12-03	12.7302
2003-12-02	12.7465
2003-12-01	12.7282
2003-11-30	12.744
2003-11-29	12.744
2003-11-28	12.744
2003-11-27	12.7148
2003-11-26	12.7128
2003-11-25	12.7312
2003-11-24	12.7047
2003-11-23	12.7325
2003-11-22	12.7325
2003-11-21	12.7325
2003-11-20	12.7158
2003-11-19	12.7105
2003-11-18	12.7381
2003-11-17	12.7322
2003-11-16	12.7274
2003-11-15	12.7274
2003-11-14	12.7274
2003-11-13	12.7368
2003-11-12	12.7169
2003-11-11	12.7295
2003-11-10	12.7223
2003-11-09	12.7277
2003-11-08	12.7277
2003-11-07	12.7277
2003-11-06	12.7095
2003-11-05	12.7157
2003-11-04	12.7282
2003-11-03	12.7205
2003-11-02	12.7498
2003-11-01	12.7498
2003-10-31	12.7498
2003-10-30	12.7542
2003-10-29	12.763
2003-10-28	12.761
2003-10-27	12.7726
2003-10-26	12.7763
2003-10-25	12.7763
2003-10-24	12.7763
2003-10-23	12.7582
2003-10-22	12.7789
2003-10-21	12.7669
2003-10-20	12.6926
2003-10-19	12.7576
2003-10-18	12.7576
2003-10-17	12.7576
2003-10-16	12.7614
2003-10-15	12.7431
2003-10-14	12.7976
2003-10-13	12.7521
2003-10-12	12.8094
2003-10-11	12.8094
2003-10-10	12.8094
2003-10-09	12.7436
2003-10-08	12.7568
2003-10-07	12.7522
2003-10-06	12.7414
2003-10-05	12.7101
2003-10-04	12.7101
2003-10-03	12.7101
2003-10-02	12.727
2003-10-01	12.7484
2003-09-30	12.7258
2003-09-29	12.7578
2003-09-28	12.7139
2003-09-27	12.7139
2003-09-26	12.7139
2003-09-25	12.7172
2003-09-24	12.718
2003-09-23	12.7118
2003-09-22	12.7026
2003-09-21	12.6854
2003-09-20	12.6854
2003-09-19	12.6854
2003-09-18	12.6169
2003-09-17	12.6111
2003-09-16	12.601
2003-09-15	12.6468
2003-09-14	12.5979
2003-09-13	12.5979
2003-09-12	12.5979
2003-09-11	12.6246
2003-09-10	12.5722
2003-09-09	12.5521
2003-09-08	12.5229
2003-09-07	12.542
2003-09-06	12.542
2003-09-05	12.542
2003-09-04	12.498
2003-09-03	12.5002
2003-09-02	12.5079
2003-09-01	12.5005
2003-08-31	12.4995
2003-08-30	12.4995
2003-08-29	12.4995
2003-08-28	12.4992
2003-08-27	12.5002
2003-08-26	12.5029
2003-08-25	12.4994
2003-08-24	12.5083
2003-08-23	12.5083
2003-08-22	12.5083
2003-08-21	12.5063
2003-08-20	12.5122
2003-08-19	12.5153
2003-08-18	12.5132
2003-08-17	12.5322
2003-08-16	12.5322
2003-08-15	12.5322
2003-08-14	12.5322
2003-08-13	12.5392
2003-08-12	12.5392
2003-08-11	12.5291
2003-08-10	12.522
2003-08-09	12.522
2003-08-08	12.522
2003-08-07	12.5359
2003-08-06	12.5121
2003-08-05	12.5235
2003-08-04	12.5265
2003-08-03	12.5216
2003-08-02	12.5216
2003-08-01	12.5216
2003-07-31	12.5201
2003-07-30	12.5192
2003-07-29	12.5442
2003-07-28	12.5365
2003-07-27	12.5321
2003-07-26	12.5321
2003-07-25	12.5321
2003-07-24	12.5099
2003-07-23	12.5077
2003-07-22	12.4947
2003-07-21	12.4959
2003-07-20	12.4811
2003-07-19	12.4811
2003-07-18	12.4811
2003-07-17	12.489
2003-07-16	12.4813
2003-07-15	12.4846
2003-07-14	12.4821
2003-07-13	12.4866
2003-07-12	12.4866
2003-07-11	12.4866
2003-07-10	12.4952
2003-07-09	12.4863
2003-07-08	12.4782
2003-07-07	12.4906
2003-07-06	12.5094
2003-07-05	12.5094
2003-07-04	12.5094
2003-07-03	12.5077
2003-07-02	12.5121
2003-07-01	12.5056
2003-06-30	12.4951
2003-06-29	12.4969
2003-06-28	12.4969
2003-06-27	12.4969
2003-06-26	12.5042
2003-06-25	12.5302
2003-06-24	12.5161
2003-06-23	12.5201
2003-06-22	12.5398
2003-06-21	12.5398
2003-06-20	12.5398
2003-06-19	12.542
2003-06-18	12.5417
2003-06-17	12.5599
2003-06-16	12.5644
2003-06-15	12.5416
2003-06-14	12.5416
2003-06-13	12.5416
2003-06-12	12.5438
2003-06-11	12.5351
2003-06-10	12.5323
2003-06-09	12.5403
2003-06-08	12.5493
2003-06-07	12.5493
2003-06-06	12.5493
2003-06-05	12.558
2003-06-04	12.5333
2003-06-03	12.5334
2003-06-02	12.5447
2003-06-01	12.5359
2003-05-31	12.5359
2003-05-30	12.5359
2003-05-29	12.5642
2003-05-28	12.5642
2003-05-27	12.575
2003-05-26	12.557
2003-05-25	12.557
2003-05-24	12.557
2003-05-23	12.557
2003-05-22	12.5613
2003-05-21	12.5575
2003-05-20	12.5681
2003-05-19	12.5698
2003-05-18	12.5723
2003-05-17	12.5723
2003-05-16	12.5723
2003-05-15	12.5445
2003-05-14	12.562
2003-05-13	12.5558
2003-05-12	12.5582
2003-05-11	12.5734
2003-05-10	12.5734
2003-05-09	12.5734
2003-05-08	12.5756
2003-05-07	12.5756
2003-05-06	12.562
2003-05-05	12.5582
2003-05-04	12.5555
2003-05-03	12.5555
2003-05-02	12.5555
2003-05-01	12.5601
2003-04-30	12.5503
2003-04-29	12.5225
2003-04-28	12.5079
2003-04-27	12.5153
2003-04-26	12.5153
2003-04-25	12.5153
2003-04-24	12.4986
2003-04-23	12.512
2003-04-22	12.5055
2003-04-21	12.4926
2003-04-20	12.5095
2003-04-19	12.5095
2003-04-18	12.5095
2003-04-17	12.5083
2003-04-16	12.4973
2003-04-15	12.4932
2003-04-14	12.4961
2003-04-13	12.485
2003-04-12	12.485
2003-04-11	12.485
2003-04-10	12.4938
2003-04-09	12.5393
2003-04-08	12.4722
2003-04-07	12.4696
2003-04-06	12.4877
2003-04-05	12.4877
2003-04-04	12.4877
2003-04-03	12.4983
2003-04-02	12.5008
2003-04-01	12.5274
2003-03-31	12.5239
2003-03-30	12.4847
2003-03-29	12.4847
2003-03-28	12.4847
2003-03-27	12.4849
2003-03-26	12.4899
2003-03-25	12.4799
2003-03-24	12.468
2003-03-23	12.456
2003-03-22	12.456
2003-03-21	12.456
2003-03-20	12.479
2003-03-19	12.4681
2003-03-18	12.4818
2003-03-17	12.4729
2003-03-16	12.5115
2003-03-15	12.5115
2003-03-14	12.5115
2003-03-13	12.5174
2003-03-12	12.5563
2003-03-11	12.5647
2003-03-10	12.557
2003-03-09	12.5474
2003-03-08	12.5474
2003-03-07	12.5474
2003-03-06	12.5493
2003-03-05	12.548
2003-03-04	12.5322
2003-03-03	12.5236
2003-03-02	12.5091
2003-03-01	12.5091
2003-02-28	12.5091
2003-02-27	12.5138
2003-02-26	12.5189
2003-02-25	12.5203
2003-02-24	12.515
2003-02-23	12.4929
2003-02-22	12.4929
2003-02-21	12.4929
2003-02-20	12.519
2003-02-19	12.5161
2003-02-18	12.5031
2003-02-17	12.5331
2003-02-16	12.5307
2003-02-15	12.5307
2003-02-14	12.5307
2003-02-13	12.5341
2003-02-12	12.5327
2003-02-11	12.5268
2003-02-10	12.5271
2003-02-09	12.5482
2003-02-08	12.5482
2003-02-07	12.5482
2003-02-06	12.5445
2003-02-05	12.5441
2003-02-04	12.5832
2003-02-03	12.5619
2003-02-02	12.5434
2003-02-01	12.5434
2003-01-31	12.5434
2003-01-30	12.5558
2003-01-29	12.5572
2003-01-28	12.563
2003-01-27	12.5583
2003-01-26	12.5568
2003-01-25	12.5568
2003-01-24	12.5568
2003-01-23	12.5614
2003-01-22	12.5481
2003-01-21	12.5535
2003-01-20	12.5415
2003-01-19	12.5403
2003-01-18	12.5403
2003-01-17	12.5403
2003-01-16	12.5301
2003-01-15	12.5311
2003-01-14	12.5312
2003-01-13	12.5271
2003-01-12	12.5205
2003-01-11	12.5205
2003-01-10	12.5205
2003-01-09	12.5263
2003-01-08	12.5169
2003-01-07	12.5117
2003-01-06	12.5187
2003-01-05	12.5138
2003-01-04	12.5138
2003-01-03	12.5138
2003-01-02	12.5098
2003-01-01	12.5283
2002-12-31	12.5261
2002-12-30	12.5336
2002-12-29	12.5021
2002-12-28	12.5021
2002-12-27	12.5021
2002-12-26	12.4883
2002-12-25	12.4872
2002-12-24	12.4859
2002-12-23	12.4781
2002-12-22	12.4899
2002-12-21	12.4899
2002-12-20	12.4899
2002-12-19	12.4853
2002-12-18	12.4766
2002-12-17	12.4817
2002-12-16	12.4749
2002-12-15	12.4531
2002-12-14	12.4531
2002-12-13	12.4531
2002-12-12	12.456
2002-12-11	12.4413
2002-12-10	12.4461
2002-12-09	12.4443
2002-12-08	12.4227
2002-12-07	12.4227
2002-12-06	12.4227
2002-12-05	12.4232
2002-12-04	12.4237
2002-12-03	12.4243
2002-12-02	12.415
2002-12-01	12.4199
2002-11-30	12.4199
2002-11-29	12.4199
2002-11-28	12.4232
2002-11-27	12.4215
2002-11-26	12.4315
2002-11-25	12.4299
2002-11-24	12.432
2002-11-23	12.432
2002-11-22	12.432
2002-11-21	12.4469
2002-11-20	12.4422
2002-11-19	12.4543
2002-11-18	12.4604
2002-11-17	12.4575
2002-11-16	12.4575
2002-11-15	12.4575
2002-11-14	12.4597
2002-11-13	12.4622
2002-11-12	12.4648
2002-11-11	12.4717
2002-11-10	12.46
2002-11-09	12.46
2002-11-08	12.46
2002-11-07	12.4585
2002-11-06	12.4375
2002-11-05	12.4371
2002-11-04	12.4375
2002-11-03	12.4311
2002-11-02	12.4311
2002-11-01	12.4311
2002-10-31	12.3847
2002-10-30	12.4083
2002-10-29	12.4171
2002-10-28	12.4074
2002-10-27	12.3981
2002-10-26	12.3981
2002-10-25	12.3981
2002-10-24	12.3968
2002-10-23	12.3915
2002-10-22	12.3931
2002-10-21	12.3816
2002-10-20	12.3816
2002-10-19	12.3816
2002-10-18	12.3816
2002-10-17	12.3942
2002-10-16	12.4078
2002-10-15	12.4035
2002-10-14	12.4161
2002-10-13	12.4111
2002-10-12	12.4111
2002-10-11	12.4111
2002-10-10	12.418
2002-10-09	12.4161
2002-10-08	12.4056
2002-10-07	12.4064
2002-10-06	12.4199
2002-10-05	12.4199
2002-10-04	12.4199
2002-10-03	12.4218
2002-10-02	12.4208
2002-10-01	12.4278
2002-09-30	12.4353
2002-09-29	12.4081
2002-09-28	12.4081
2002-09-27	12.4081
2002-09-26	12.4023
2002-09-25	12.4089
2002-09-24	12.4091
2002-09-23	12.4058
2002-09-22	12.419
2002-09-21	12.419
2002-09-20	12.419
2002-09-19	12.4223
2002-09-18	12.4196
2002-09-17	12.3852
2002-09-16	12.4002
2002-09-15	12.4206
2002-09-14	12.4206
2002-09-13	12.4206
2002-09-12	12.4175
2002-09-11	12.4211
2002-09-10	12.4229
2002-09-09	12.4409
2002-09-08	12.4418
2002-09-07	12.4418
2002-09-06	12.4418
2002-09-05	12.4472
2002-09-04	12.4446
2002-09-03	12.4597
2002-09-02	12.4256
2002-09-01	12.4236
2002-08-31	12.4236
2002-08-30	12.4236
2002-08-29	12.4306
2002-08-28	12.4339
2002-08-27	12.4307
2002-08-26	12.0109
2002-08-25	12.4259
2002-08-24	12.4259
2002-08-23	12.4259
2002-08-22	12.4242
2002-08-21	12.4199
2002-08-20	12.4208
2002-08-19	12.4855
2002-08-18	12.4321
2002-08-17	12.4321
2002-08-16	12.4321
2002-08-15	12.4284
2002-08-14	12.4274
2002-08-13	12.4302
2002-08-12	12.4175
2002-08-11	12.4057
2002-08-10	12.4057
2002-08-09	12.4057
2002-08-08	12.422
2002-08-07	12.4012
2002-08-06	12.4393
2002-08-05	12.44
2002-08-04	12.4538
2002-08-03	12.4538
2002-08-02	12.4538
2002-08-01	12.4568
2002-07-31	12.4362
2002-07-30	12.4459
2002-07-29	12.4418
2002-07-28	12.4788
2002-07-27	12.4788
2002-07-26	12.4788
2002-07-25	12.4724
2002-07-24	12.4719
2002-07-23	12.4626
2002-07-22	12.4863
2002-07-21	12.4947
2002-07-20	12.4947
2002-07-19	12.4947
2002-07-18	12.4797
2002-07-17	12.4784
2002-07-16	12.4794
2002-07-15	12.4797
2002-07-14	12.4526
2002-07-13	12.4526
2002-07-12	12.4526
2002-07-11	12.4584
2002-07-10	12.4393
2002-07-09	12.4462
2002-07-08	12.4365
2002-07-07	12.3935
2002-07-06	12.3935
2002-07-05	12.3935
2002-07-04	12.3956
2002-07-03	12.3933
2002-07-02	12.3944
2002-07-01	12.3614
2002-06-30	12.3627
2002-06-29	12.3627
2002-06-28	12.3627
2002-06-27	12.36
2002-06-26	12.3599
2002-06-25	12.3588
2002-06-24	12.2936
2002-06-23	12.2936
2002-06-22	12.2936
2002-06-21	12.2936
2002-06-20	12.2925
2002-06-19	12.2927
2002-06-18	12.2944
2002-06-17	12.2927
2002-06-16	12.2906
2002-06-15	12.2906
2002-06-14	12.2906
2002-06-13	12.2922
2002-06-12	12.2927
2002-06-11	12.292
2002-06-10	12.2922
2002-06-09	12.2945
2002-06-08	12.2945
2002-06-07	12.2945
2002-06-06	12.2912
2002-06-05	12.2932
2002-06-04	12.2913
2002-06-03	12.2919
2002-06-02	12.2917
2002-06-01	12.2917
2002-05-31	12.2917
2002-05-30	12.2937
2002-05-29	12.2909
2002-05-28	12.2925
2002-05-27	12.2963
2002-05-26	12.2945
2002-05-25	12.2945
2002-05-24	12.2945
2002-05-23	12.2928
2002-05-22	12.2268
2002-05-21	12.2279
2002-05-20	12.231
2002-05-19	12.228
2002-05-18	12.228
2002-05-17	12.228
2002-05-16	12.2278
2002-05-15	12.2309
2002-05-14	12.2302
2002-05-13	12.23
2002-05-12	12.2296
2002-05-11	12.2296
2002-05-10	12.2296
2002-05-09	12.2306
2002-05-08	12.2125
2002-05-07	12.2114
2002-05-06	12.2143
2002-05-05	12.211
2002-05-04	12.211
2002-05-03	12.211
2002-05-02	12.2113
2002-05-01	12.2126
2002-04-30	12.2135
2002-04-29	12.2127
2002-04-28	12.2102
2002-04-27	12.2102
2002-04-26	12.2102
2002-04-25	12.2136
2002-04-24	12.2107
2002-04-23	12.2119
2002-04-22	12.2105
2002-04-21	12.2129
2002-04-20	12.2129
2002-04-19	12.2129
2002-04-18	12.2114
2002-04-17	12.2127
2002-04-16	12.2124
2002-04-15	12.2109
2002-04-14	12.2114
2002-04-13	12.2114
2002-04-12	12.2114
2002-04-11	12.2135
2002-04-10	12.2108
2002-04-09	12.2109
2002-04-08	12.2112
2002-04-07	12.2081
2002-04-06	12.2081
2002-04-05	12.2081
2002-04-04	12.2085
2002-04-03	12.2118
2002-04-02	12.2097
2002-04-01	12.2097
2002-03-31	12.212
2002-03-30	12.212
2002-03-29	12.212
2002-03-28	12.2102
2002-03-27	12.2093
2002-03-26	12.2091
2002-03-25	12.2085
2002-03-24	12.2162
2002-03-23	12.2162
2002-03-22	12.2162
2002-03-21	12.2168
2002-03-20	12.2084
2002-03-19	12.2118
2002-03-18	12.212
2002-03-17	12.1837
2002-03-16	12.1837
2002-03-15	12.1837
2002-03-14	12.185
2002-03-13	12.1852
2002-03-12	12.184
2002-03-11	12.1852
2002-03-10	12.1856
2002-03-09	12.1856
2002-03-08	12.1856
2002-03-07	12.1832
2002-03-06	12.1843
2002-03-05	12.183
2002-03-04	12.1831
2002-03-03	12.186
2002-03-02	12.186
2002-03-01	12.186
2002-02-28	12.1829
2002-02-27	12.1846
2002-02-26	12.1873
2002-02-25	12.1824
2002-02-24	12.1896
2002-02-23	12.1896
2002-02-22	12.1896
2002-02-21	12.1859
2002-02-20	12.1833
2002-02-19	12.1869
2002-02-18	12.1844
2002-02-17	12.1826
2002-02-16	12.1826
2002-02-15	12.1826
2002-02-14	12.1862
2002-02-13	12.1846
2002-02-12	12.1728
2002-02-11	12.1736
2002-02-10	12.1736
2002-02-09	12.1736
2002-02-08	12.1736
2002-02-07	12.1722
2002-02-06	12.1738
2002-02-05	12.1718
2002-02-04	12.1735
2002-02-03	12.1736
2002-02-02	12.1736
2002-02-01	12.1736
2002-01-31	12.1754
2002-01-30	12.1739
2002-01-29	12.1673
2002-01-28	12.1696
2002-01-27	12.1684
2002-01-26	12.1684
2002-01-25	12.1684
2002-01-24	12.1672
2002-01-23	12.1678
2002-01-22	12.1674
2002-01-21	12.1703
2002-01-20	12.1994
2002-01-19	12.1994
2002-01-18	12.1994
2002-01-17	12.2001
2002-01-16	12.1984
2002-01-15	12.2022
2002-01-14	12.2001
2002-01-13	12.2005
2002-01-12	12.2005
2002-01-11	12.2005
2002-01-10	12.2018
2002-01-09	12.2012
2002-01-08	12.1983
2002-01-07	12.1982
2002-01-06	12.1999
2002-01-05	12.1999
2002-01-04	12.1999
2002-01-03	12.2258
2002-01-02	12.2266
2002-01-01	12.2257
2001-12-31	12.2235
2001-12-30	12.2296
2001-12-29	12.2296
2001-12-28	12.2296
2001-12-27	12.2298
2001-12-26	12.2315
2001-12-25	12.2291
2001-12-24	12.2309
2001-12-23	12.2308
2001-12-22	12.2308
2001-12-21	12.2308
2001-12-20	12.2737
2001-12-19	12.2739
2001-12-18	12.2735
2001-12-17	12.2724
2001-12-16	12.2667
2001-12-15	12.2667
2001-12-14	12.2667
2001-12-13	12.2684
2001-12-12	12.2658
2001-12-11	12.2698
2001-12-10	12.2687
2001-12-09	12.2668
2001-12-08	12.2668
2001-12-07	12.2668
2001-12-06	12.2702
2001-12-05	12.2676
2001-12-04	12.2698
2001-12-03	12.2679
2001-12-02	12.2463
2001-12-01	12.2463
2001-11-30	12.2463
2001-11-29	12.2476
2001-11-28	12.2471
2001-11-27	12.2469
2001-11-26	12.2519
2001-11-25	12.2493
2001-11-24	12.2493
2001-11-23	12.2493
2001-11-22	12.2507
2001-11-21	12.2489
2001-11-20	12.2491
2001-11-19	12.2477
2001-11-18	12.2538
2001-11-17	12.2538
2001-11-16	12.2538
2001-11-15	12.2474
2001-11-14	12.2457
2001-11-13	12.2476
2001-11-12	12.2478
2001-11-11	12.247
2001-11-10	12.247
2001-11-09	12.247
2001-11-08	12.2452
2001-11-07	12.2463

forex