Dólar de Islas Caimán<=>Afghani. precios históricos. Actualización diaria
| date | KYD/AFN |
|---|---|
| 2012-02-17 | 60.0929 |
| 2012-02-16 | 60.1331 |
| 2012-02-15 | 60.0994 |
| 2012-02-14 | 60.0987 |
| 2012-02-13 | 60.1021 |
| 2012-02-12 | 59.913 |
| 2012-02-11 | 59.913 |
| 2012-02-10 | 60.0162 |
| 2012-02-09 | 54.6241 |
| 2012-02-08 | 53.9632 |
| 2012-02-07 | 53.6954 |
| 2012-02-06 | 53.9292 |
| 2012-02-05 | 60.1598 |
| 2012-02-04 | 60.1598 |
| 2012-02-03 | 53.9403 |
| 2012-02-02 | 53.9291 |
| 2012-02-01 | 53.9622 |
| 2012-01-31 | 53.9324 |
| 2012-01-30 | 53.9206 |
| 2012-01-29 | 59.8503 |
| 2012-01-28 | 59.8503 |
| 2012-01-27 | 53.977 |
| 2012-01-26 | 53.9296 |
| 2012-01-25 | 53.9915 |
| 2012-01-24 | 53.9319 |
| 2012-01-23 | 53.8759 |
| 2012-01-22 | 60.3944 |
| 2012-01-21 | 60.3944 |
| 2012-01-20 | 53.9624 |
| 2012-01-19 | 54.0019 |
| 2012-01-18 | 54.0019 |
| 2012-01-17 | 53.9991 |
| 2012-01-16 | 57.0823 |
| 2012-01-15 | 60.2141 |
| 2012-01-14 | 60.1687 |
| 2012-01-13 | 53.7825 |
| 2012-01-12 | 53.8156 |
| 2012-01-11 | 53.8148 |
| 2012-01-10 | 53.8428 |
| 2012-01-09 | 52.3357 |
| 2012-01-08 | 59.0364 |
| 2012-01-07 | 59.0364 |
| 2012-01-06 | 52.8806 |
| 2012-01-05 | 52.3406 |
| 2012-01-04 | 52.3245 |
| 2012-01-03 | 52.8478 |
| 2012-01-02 | 52.6344 |
| 2012-01-01 | 60.4043 |
| 2011-12-31 | 60.4043 |
| 2011-12-30 | 52.3414 |
| 2011-12-29 | 52.3763 |
| 2011-12-28 | 52.376 |
| 2011-12-27 | 52.8463 |
| 2011-12-26 | 52.4151 |
| 2011-12-25 | 58.7659 |
| 2011-12-24 | 58.7659 |
| 2011-12-23 | 52.6731 |
| 2011-12-22 | 52.8338 |
| 2011-12-21 | 52.2933 |
| 2011-12-20 | 52.8405 |
| 2011-12-19 | 52.34 |
| 2011-12-18 | 58.7024 |
| 2011-12-17 | 58.7024 |
| 2011-12-16 | 52.3344 |
| 2011-12-15 | 52.4103 |
| 2011-12-14 | 52.6101 |
| 2011-12-13 | 52.4033 |
| 2011-12-12 | 52.3926 |
| 2011-12-11 | 58.7471 |
| 2011-12-10 | 58.7471 |
| 2011-12-09 | 52.8778 |
| 2011-12-08 | 52.3375 |
| 2011-12-07 | 52.3375 |
| 2011-12-06 | 52.8487 |
| 2011-12-05 | 52.6592 |
| 2011-12-04 | 58.897 |
| 2011-12-03 | 58.4565 |
| 2011-12-02 | 52.4183 |
| 2011-12-01 | 52.4153 |
| 2011-11-30 | 52.3433 |
| 2011-11-29 | 52.4254 |
| 2011-11-28 | 52.841 |
| 2011-11-27 | 59.366 |
| 2011-11-26 | 59.366 |
| 2011-11-25 | 52.8457 |
| 2011-11-24 | 52.843 |
| 2011-11-23 | 52.8395 |
| 2011-11-22 | 52.6746 |
| 2011-11-21 | 52.8394 |
| 2011-11-20 | 58.8297 |
| 2011-11-19 | 58.8297 |
| 2011-11-18 | 52.8424 |
| 2011-11-17 | 52.416 |
| 2011-11-16 | 52.4629 |
| 2011-11-15 | 52.6725 |
| 2011-11-14 | 52.3797 |
| 2011-11-13 | 58.1497 |
| 2011-11-12 | 58.1497 |
| 2011-11-11 | 52.8376 |
| 2011-11-10 | 52.417 |
| 2011-11-09 | 52.6706 |
| 2011-11-08 | 52.879 |
| 2011-11-07 | 52.4052 |
| 2011-11-06 | 58.6721 |
| 2011-11-05 | 58.6721 |
| 2011-11-04 | 52.4041 |
| 2011-11-03 | 52.4061 |
| 2011-11-02 | 52.4086 |
| 2011-11-01 | 52.4047 |
| 2011-10-31 | 52.4097 |
| 2011-10-30 | 57.9387 |
| 2011-10-29 | 57.2868 |
| 2011-10-28 | 52.4636 |
| 2011-10-27 | 52.84 |
| 2011-10-26 | 52.6834 |
| 2011-10-25 | 52.8432 |
| 2011-10-24 | 52.8405 |
| 2011-10-23 | 58.1292 |
| 2011-10-22 | 58.1292 |
| 2011-10-21 | 52.6703 |
| 2011-10-20 | 52.841 |
| 2011-10-19 | 52.4282 |
| 2011-10-18 | 52.4018 |
| 2011-10-17 | 52.425 |
| 2011-10-16 | 56.5803 |
| 2011-10-15 | 56.5803 |
| 2011-10-14 | 52.4339 |
| 2011-10-13 | 52.8403 |
| 2011-10-12 | 52.8434 |
| 2011-10-11 | 52.4153 |
| 2011-10-10 | 52.4255 |
| 2011-10-09 | 58.2634 |
| 2011-10-08 | 58.2634 |
| 2011-10-07 | 52.4153 |
| 2011-10-06 | 52.4089 |
| 2011-10-05 | 52.8424 |
| 2011-10-04 | 52.8392 |
| 2011-10-03 | 52.8462 |
| 2011-10-02 | 59.0387 |
| 2011-10-01 | 59.0387 |
| 2011-09-30 | 52.4154 |
| 2011-09-29 | 52.8258 |
| 2011-09-28 | 52.8594 |
| 2011-09-27 | 58.7886 |
| 2011-09-26 | 57.9121 |
| 2011-09-25 | 57.9121 |
| 2011-09-24 | 57.9121 |
| 2011-09-23 | 52.843 |
| 2011-09-22 | 52.8519 |
| 2011-09-21 | 52.4151 |
| 2011-09-20 | 52.4127 |
| 2011-09-19 | 52.8514 |
| 2011-09-18 | 57.0332 |
| 2011-09-17 | 57.0332 |
| 2011-09-16 | 52.8412 |
| 2011-09-15 | 52.4257 |
| 2011-09-14 | 52.8512 |
| 2011-09-13 | 52.8519 |
| 2011-09-12 | 52.5083 |
| 2011-09-11 | 57.7671 |
| 2011-09-10 | 56.9007 |
| 2011-09-09 | 52.4136 |
| 2011-09-08 | 52.4139 |
| 2011-09-07 | 52.8405 |
| 2011-09-06 | 52.8362 |
| 2011-09-05 | 52.8422 |
| 2011-09-04 | 57.0281 |
| 2011-09-03 | 57.0281 |
| 2011-09-02 | 52.8396 |
| 2011-09-01 | 52.84 |
| 2011-08-31 | 52.4152 |
| 2011-08-30 | 52.4394 |
| 2011-08-29 | 52.4374 |
| 2011-08-28 | 57.2692 |
| 2011-08-27 | 57.1827 |
| 2011-08-26 | 52.4804 |
| 2011-08-25 | 52.4878 |
| 2011-08-24 | 52.5017 |
| 2011-08-23 | 52.4368 |
| 2011-08-22 | 52.5123 |
| 2011-08-21 | 57.3187 |
| 2011-08-20 | 57.3187 |
| 2011-08-19 | 52.4396 |
| 2011-08-18 | 52.4401 |
| 2011-08-17 | 52.4408 |
| 2011-08-16 | 52.4408 |
| 2011-08-15 | 52.4482 |
| 2011-08-14 | 57.3189 |
| 2011-08-13 | 57.3189 |
| 2011-08-12 | 52.4362 |
| 2011-08-11 | 52.4393 |
| 2011-08-10 | 52.4407 |
| 2011-08-09 | 52.511 |
| 2011-08-08 | 52.4534 |
| 2011-08-07 | 57.5452 |
| 2011-08-06 | 57.5452 |
| 2011-08-05 | 51.8943 |
| 2011-08-04 | 52.4306 |
| 2011-08-03 | 58.3405 |
| 2011-08-02 | 52.441 |
| 2011-08-01 | 52.4405 |
| 2011-07-31 | 58.3102 |
| 2011-07-30 | 58.104 |
| 2011-07-29 | 52.4407 |
| 2011-07-28 | 52.4385 |
| 2011-07-27 | 52.4272 |
| 2011-07-26 | 52.4884 |
| 2011-07-25 | 52.4859 |
| 2011-07-24 | 58.093 |
| 2011-07-23 | 58.093 |
| 2011-07-22 | 57.3333 |
| 2011-07-21 | 52.4897 |
| 2011-07-20 | 0.0172 |
| 2011-07-19 | 0 |
| 2011-07-18 | 52.4819 |
| 2011-07-17 | 52.4881 |
| 2011-07-16 | 52.4881 |
| 2011-07-15 | 52.4864 |
| 2011-07-14 | 52.4389 |
| 2011-07-13 | 52.4441 |
| 2011-07-12 | 52.4894 |
| 2011-07-11 | 52.5101 |
| 2011-07-10 | 52.4857 |
| 2011-07-09 | 52.4857 |
| 2011-07-08 | 52.496 |
| 2011-07-07 | 52.4856 |
| 2011-07-06 | 52.4863 |
| 2011-07-05 | 52.4989 |
| 2011-07-04 | 52.4382 |
| 2011-07-03 | 52.437 |
| 2011-07-02 | 52.437 |
| 2011-07-01 | 52.4478 |
| 2011-06-30 | 52.4411 |
| 2011-06-29 | 52.4873 |
| 2011-06-28 | 52.4889 |
| 2011-06-27 | 52.4377 |
| 2011-06-26 | 52.4407 |
| 2011-06-25 | 52.4407 |
| 2011-06-24 | 52.4376 |
| 2011-06-23 | 52.4864 |
| 2011-06-22 | 52.4434 |
| 2011-06-21 | 52.4895 |
| 2011-06-20 | 52.4405 |
| 2011-06-19 | 52.4382 |
| 2011-06-18 | 52.4382 |
| 2011-06-17 | 52.4908 |
| 2011-06-16 | 52.4859 |
| 2011-06-15 | 52.4855 |
| 2011-06-14 | 52.4889 |
| 2011-06-13 | 52.491 |
| 2011-06-12 | 52.4875 |
| 2011-06-11 | 52.4875 |
| 2011-06-10 | 52.4895 |
| 2011-06-09 | 52.4885 |
| 2011-06-08 | 52.4305 |
| 2011-06-07 | 52.4395 |
| 2011-06-06 | 52.8542 |
| 2011-06-05 | 52.4875 |
| 2011-06-04 | 52.4875 |
| 2011-06-03 | 52.4886 |
| 2011-06-02 | 52.8592 |
| 2011-06-01 | 52.4896 |
| 2011-05-31 | 52.491 |
| 2011-05-30 | 52.4887 |
| 2011-05-29 | 52.4894 |
| 2011-05-28 | 52.4894 |
| 2011-05-27 | 52.4924 |
| 2011-05-26 | 52.4393 |
| 2011-05-25 | 52.4236 |
| 2011-05-24 | 52.495 |
| 2011-05-23 | 52.4898 |
| 2011-05-22 | 52.4893 |
| 2011-05-21 | 52.4893 |
| 2011-05-20 | 52.4893 |
| 2011-05-19 | 52.4871 |
| 2011-05-18 | 52.4893 |
| 2011-05-17 | 52.4999 |
| 2011-05-16 | 52.4863 |
| 2011-05-15 | 52.4879 |
| 2011-05-14 | 52.4865 |
| 2011-05-13 | 52.4897 |
| 2011-05-12 | 52.4872 |
| 2011-05-11 | 52.4815 |
| 2011-05-10 | 52.4389 |
| 2011-05-09 | 52.4307 |
| 2011-05-08 | 52.4381 |
| 2011-05-07 | 52.4381 |
| 2011-05-06 | 52.486 |
| 2011-05-05 | 52.4904 |
| 2011-05-04 | 52.4947 |
| 2011-05-03 | 52.4436 |
| 2011-05-02 | 52.4483 |
| 2011-05-01 | 52.4382 |
| 2011-04-30 | 52.4382 |
| 2011-04-29 | 52.4892 |
| 2011-04-28 | 52.4924 |
| 2011-04-27 | 52.4259 |
| 2011-04-26 | 52.4898 |
| 2011-04-25 | 52.4832 |
| 2011-04-24 | 52.4879 |
| 2011-04-23 | 52.4879 |
| 2011-04-22 | 52.4927 |
| 2011-04-21 | 52.4981 |
| 2011-04-20 | 52.4297 |
| 2011-04-19 | 52.4738 |
| 2011-04-18 | 52.4337 |
| 2011-04-17 | 52.4383 |
| 2011-04-16 | 52.4383 |
| 2011-04-15 | 52.4871 |
| 2011-04-14 | 52.4858 |
| 2011-04-13 | 52.4809 |
| 2011-04-12 | 52.4834 |
| 2011-04-11 | 52.4861 |
| 2011-04-10 | 52.4411 |
| 2011-04-09 | 52.4403 |
| 2011-04-08 | 52.4889 |
| 2011-04-07 | 52.4409 |
| 2011-04-06 | 52.4889 |
| 2011-04-05 | 52.4915 |
| 2011-04-04 | 52.4397 |
| 2011-04-03 | 52.4411 |
| 2011-04-02 | 52.4411 |
| 2011-04-01 | 52.4908 |
| 2011-03-31 | 52.4431 |
| 2011-03-30 | 52.4879 |
| 2011-03-29 | 52.4893 |
| 2011-03-28 | 52.4835 |
| 2011-03-27 | 52.4858 |
| 2011-03-26 | 52.4878 |
| 2011-03-25 | 52.4876 |
| 2011-03-24 | 52.4785 |
| 2011-03-23 | 52.4392 |
| 2011-03-22 | 52.4861 |
| 2011-03-21 | 52.4884 |
| 2011-03-20 | 52.8061 |
| 2011-03-19 | 52.8061 |
| 2011-03-18 | 52.4369 |
| 2011-03-17 | 52.4658 |
| 2011-03-16 | 52.4827 |
| 2011-03-15 | 52.4877 |
| 2011-03-14 | 52.4382 |
| 2011-03-13 | 52.621 |
| 2011-03-12 | 52.621 |
| 2011-03-11 | 53.0362 |
| 2011-03-10 | 53.0306 |
| 2011-03-09 | 53.0813 |
| 2011-03-08 | 53.195 |
| 2011-03-07 | 53.1942 |
| 2011-03-06 | 53.1286 |
| 2011-03-05 | 53.1286 |
| 2011-03-04 | 53.192 |
| 2011-03-03 | 53.0068 |
| 2011-03-02 | 53.0071 |
| 2011-03-01 | 55.5817 |
| 2011-02-28 | 55.5915 |
| 2011-02-27 | 54.1889 |
| 2011-02-26 | 54.1873 |
| 2011-02-25 | 55.6002 |
| 2011-02-24 | 55.5973 |
| 2011-02-23 | 55.6038 |
| 2011-02-22 | 55.6014 |
| 2011-02-21 | 55.6011 |
| 2011-02-20 | 53.906 |
| 2011-02-19 | 53.9056 |
| 2011-02-18 | 55.598 |
| 2011-02-17 | 55.6023 |
| 2011-02-16 | 55.6013 |
| 2011-02-15 | 55.5996 |
| 2011-02-14 | 55.6078 |
| 2011-02-13 | 53.6903 |
| 2011-02-12 | 53.6903 |
| 2011-02-11 | 55.598 |
| 2011-02-10 | 55.5976 |
| 2011-02-09 | 55.6013 |
| 2011-02-08 | 55.6004 |
| 2011-02-07 | 55.6036 |
| 2011-02-06 | 54.0925 |
| 2011-02-05 | 54.1095 |
| 2011-02-04 | 55.6069 |
| 2011-02-03 | 55.6002 |
| 2011-02-02 | 55.6051 |
| 2011-02-01 | 55.5942 |
| 2011-01-31 | 55.5978 |
| 2011-01-30 | 54.7168 |
| 2011-01-29 | 54.7152 |
| 2011-01-28 | 55.599 |
| 2011-01-27 | 55.5973 |
| 2011-01-26 | 55.5975 |
| 2011-01-25 | 55.6021 |
| 2011-01-24 | 55.6413 |
| 2011-01-23 | 54.3604 |
| 2011-01-22 | 54.3597 |
| 2011-01-21 | 55.5969 |
| 2011-01-20 | 55.586 |
| 2011-01-19 | 55.5977 |
| 2011-01-18 | 55.6021 |
| 2011-01-17 | 55.6071 |
| 2011-01-16 | 54.0314 |
| 2011-01-15 | 54.0314 |
| 2011-01-14 | 55.6025 |
| 2011-01-13 | 55.5969 |
| 2011-01-12 | 55.593 |
| 2011-01-11 | 55.5985 |
| 2011-01-10 | 55.5946 |
| 2011-01-09 | 53.1952 |
| 2011-01-08 | 55.5998 |
| 2011-01-07 | 55.5998 |
| 2011-01-06 | 55.6017 |
| 2011-01-05 | 55.5997 |
| 2011-01-04 | 55.6019 |
| 2011-01-03 | 55.6009 |
| 2011-01-02 | 54.6243 |
| 2011-01-01 | 54.6256 |
| 2010-12-31 | 55.6005 |
| 2010-12-30 | 55.5975 |
| 2010-12-29 | 55.6015 |
| 2010-12-28 | 55.5983 |
| 2010-12-27 | 55.5979 |
| 2010-12-26 | 54.3451 |
| 2010-12-25 | 54.3438 |
| 2010-12-24 | 55.5983 |
| 2010-12-23 | 55.609 |
| 2010-12-22 | 55.6017 |
| 2010-12-21 | 55.5963 |
| 2010-12-20 | 55.5971 |
| 2010-12-19 | 54.0312 |
| 2010-12-18 | 54.0316 |
| 2010-12-17 | 55.5999 |
| 2010-12-16 | 55.6077 |
| 2010-12-15 | 55.598 |
| 2010-12-14 | 55.6006 |
| 2010-12-13 | 55.6224 |
| 2010-12-12 | 54.0016 |
| 2010-12-11 | 54.0002 |
| 2010-12-10 | 54.9349 |
| 2010-12-09 | 55.612 |
| 2010-12-08 | 55.5975 |
| 2010-12-07 | 55.5981 |
| 2010-12-06 | 55.6017 |
| 2010-12-05 | 54.5601 |
| 2010-12-04 | 54.559 |
| 2010-12-03 | 55.5983 |
| 2010-12-02 | 55.5935 |
| 2010-12-01 | 55.5993 |
| 2010-11-30 | 55.6418 |
| 2010-11-29 | 55.6068 |
| 2010-11-28 | 54.0416 |
| 2010-11-27 | 54.0406 |
| 2010-11-26 | 55.5992 |
| 2010-11-25 | 55.5974 |
| 2010-11-24 | 55.5986 |
| 2010-11-23 | 55.5986 |
| 2010-11-22 | 55.599 |
| 2010-11-21 | 54.1682 |
| 2010-11-20 | 54.1682 |
| 2010-11-19 | 55.5978 |
| 2010-11-18 | 55.6254 |
| 2010-11-17 | 55.6238 |
| 2010-11-16 | 55.685 |
| 2010-11-15 | 55.688 |
| 2010-11-14 | 53.8086 |
| 2010-11-13 | 54.3645 |
| 2010-11-12 | 55.6875 |
| 2010-11-11 | 55.6864 |
| 2010-11-10 | 55.6878 |
| 2010-11-09 | 55.6837 |
| 2010-11-08 | 55.6837 |
| 2010-11-07 | 54.3505 |
| 2010-11-06 | 54.3505 |
| 2010-11-05 | 55.6865 |
| 2010-11-04 | 55.677 |
| 2010-11-03 | 55.6621 |
| 2010-11-02 | 55.6604 |
| 2010-11-01 | 55.5605 |
| 2010-10-31 | 54.3202 |
| 2010-10-30 | 54.3202 |
| 2010-10-29 | 55.5568 |
| 2010-10-28 | 53.0963 |
| 2010-10-27 | 53.1085 |
| 2010-10-26 | 53.1066 |
| 2010-10-25 | 53.2195 |
| 2010-10-24 | 53.1887 |
| 2010-10-23 | 53.2072 |
| 2010-10-22 | 53.1712 |
| 2010-10-21 | 53.1985 |
| 2010-10-20 | 53.0839 |
| 2010-10-19 | 56.8841 |
| 2010-10-18 | 53.0606 |
| 2010-10-17 | 53.0976 |
| 2010-10-16 | 53.0967 |
| 2010-10-15 | 53.0654 |
| 2010-10-14 | 53.079 |
| 2010-10-13 | 53.067 |
| 2010-10-12 | 53.0926 |
| 2010-10-11 | 54.0587 |
| 2010-10-10 | 54.1715 |
| 2010-10-09 | 54.1715 |
| 2010-10-08 | 53.8942 |
| 2010-10-07 | 53.8952 |
| 2010-10-06 | 53.3391 |
| 2010-10-05 | 53.9939 |
| 2010-10-04 | 53.4121 |
| 2010-10-03 | 53.4186 |
| 2010-10-02 | 53.4186 |
| 2010-10-01 | 53.4485 |
| 2010-09-30 | 53.7641 |
| 2010-09-29 | 54.2267 |
| 2010-09-28 | 54.2267 |
| 2010-09-27 | 54.2267 |
| 2010-09-26 | 54.2267 |
| 2010-09-25 | 54.2267 |
| 2010-09-24 | 54.2267 |
| 2010-09-23 | 54.1498 |
| 2010-09-22 | 54.1236 |
| 2010-09-21 | 54.2482 |
| 2010-09-20 | 54.3438 |
| 2010-09-19 | 54.3438 |
| 2010-09-18 | 54.3438 |
| 2010-09-17 | 54.6048 |
| 2010-09-16 | 55.0135 |
| 2010-09-15 | 54.7094 |
| 2010-09-14 | 54.639 |
| 2010-09-13 | 54.6157 |
| 2010-09-12 | 54.6318 |
| 2010-09-11 | 54.6299 |
| 2010-09-10 | 54.3941 |
| 2010-09-09 | 54.5935 |
| 2010-09-08 | 54.0382 |
| 2010-09-07 | 25.8839 |
| 2010-09-06 | 54.2844 |
| 2010-09-05 | 54.2844 |
| 2010-09-04 | 54.2844 |
| 2010-09-03 | 54.2844 |
| 2010-09-02 | 55.033 |
| 2010-09-01 | 54.9303 |
| 2010-08-31 | 55.0871 |
| 2010-08-30 | 53.0854 |
| 2010-08-29 | 53.0854 |
| 2010-08-28 | 53.0854 |
| 2010-08-27 | 53.0854 |
| 2010-08-26 | 54.8116 |
| 2010-08-25 | 54.8116 |
| 2010-08-24 | 54.8116 |
| 2010-08-23 | 54.8116 |
| 2010-08-22 | 54.8116 |
| 2010-08-21 | 54.8116 |
| 2010-08-20 | 54.8116 |
| 2010-08-19 | 54.1536 |
| 2010-08-18 | 53.84 |
| 2010-08-17 | 53.9872 |
| 2010-08-16 | 53.9872 |
| 2010-08-15 | 52.0729 |
| 2010-08-14 | 52.0729 |
| 2010-08-13 | 52.0729 |
| 2010-08-12 | 53.0363 |
| 2010-08-11 | 53.0045 |
| 2010-08-10 | 53.4802 |
| 2010-08-09 | 53.7375 |
| 2010-08-08 | 53.6514 |
| 2010-08-07 | 53.6514 |
| 2010-08-06 | 53.6514 |
| 2010-08-05 | 53.6843 |
| 2010-08-04 | 53.8108 |
| 2010-08-03 | 53.8108 |
| 2010-08-02 | 53.6171 |
| 2010-08-01 | 53.6123 |
| 2010-07-31 | 53.6123 |
| 2010-07-30 | 53.6123 |
| 2010-07-29 | 53.7474 |
| 2010-07-28 | 53.6476 |
| 2010-07-27 | 53.6801 |
| 2010-07-26 | 53.8066 |
| 2010-07-25 | 56.1468 |
| 2010-07-24 | 56.1468 |
| 2010-07-23 | 56.1468 |
| 2010-07-22 | 56.1271 |
| 2010-07-21 | 56.1242 |
| 2010-07-20 | 56.1738 |
| 2010-07-19 | 56.0237 |
| 2010-07-18 | 56.1937 |
| 2010-07-17 | 56.1937 |
| 2010-07-16 | 56.1937 |
| 2010-07-15 | 56.2069 |
| 2010-07-14 | 56.1387 |
| 2010-07-13 | 56.8631 |
| 2010-07-12 | 56.8631 |
| 2010-07-11 | 56.8631 |
| 2010-07-10 | 56.8631 |
| 2010-07-09 | 56.8631 |
| 2010-07-08 | 56.8631 |
| 2010-07-07 | 56.8631 |
| 2010-07-06 | 56.7008 |
| 2010-07-05 | 54.0852 |
| 2010-07-04 | 55.3698 |
| 2010-07-03 | 56.0139 |
| 2010-07-02 | 56.0139 |
| 2010-07-01 | 56.0139 |
| 2010-06-30 | 56.0139 |
| 2010-06-29 | 56.2253 |
| 2010-06-28 | 56.2253 |
| 2010-06-27 | 55.4743 |
| 2010-06-26 | 55.4743 |
| 2010-06-25 | 55.4743 |
| 2010-06-24 | 56.0876 |
| 2010-06-23 | 55.81 |
| 2010-06-22 | 55.81 |
| 2010-06-21 | 55.81 |
| 2010-06-20 | 55.81 |
| 2010-06-19 | 55.81 |
| 2010-06-18 | 56.1425 |
| 2010-06-17 | 55.2746 |
| 2010-06-16 | 55.2746 |
| 2010-06-15 | 55.2746 |
| 2010-06-14 | 55.2436 |
| 2010-06-13 | 54.7085 |
| 2010-06-12 | 54.7085 |
| 2010-06-11 | 54.7085 |
| 2010-06-10 | 55.9762 |
| 2010-06-09 | 57.7732 |
| 2010-06-08 | 57.7732 |
| 2010-06-07 | 54.3801 |
| 2010-06-06 | 55.9481 |
| 2010-06-05 | 55.9481 |
| 2010-06-04 | 55.9481 |
| 2010-06-03 | 55.4266 |
| 2010-06-02 | 56.716 |
| 2010-06-01 | 56.7198 |
| 2010-05-31 | 56.1544 |
| 2010-05-30 | 56.0863 |
| 2010-05-29 | 56.0863 |
| 2010-05-28 | 56.0863 |
| 2010-05-27 | 56.0586 |
| 2010-05-26 | 56.0586 |
| 2010-05-25 | 56.1303 |
| 2010-05-24 | 56.1334 |
| 2010-05-23 | 56.1648 |
| 2010-05-22 | 56.1648 |
| 2010-05-21 | 56.1648 |
| 2010-05-20 | 56.9607 |
| 2010-05-19 | 57.0025 |
| 2010-05-18 | 56.9069 |
| 2010-05-17 | 56.8963 |
| 2010-05-16 | 56.894 |
| 2010-05-15 | 56.894 |
| 2010-05-14 | 56.894 |
| 2010-05-13 | 56.8341 |
| 2010-05-12 | 56.1269 |
| 2010-05-11 | 56.1992 |
| 2010-05-10 | 54.8012 |
| 2010-05-09 | 56.8978 |
| 2010-05-08 | 56.8978 |
| 2010-05-07 | 56.8978 |
| 2010-05-06 | 56.9084 |
| 2010-05-05 | 55.1766 |
| 2010-05-04 | 57.4842 |
| 2010-05-03 | 57.4761 |
| 2010-05-02 | 55.579 |
| 2010-05-01 | 55.579 |
| 2010-04-30 | 55.579 |
| 2010-04-29 | 55.1643 |
| 2010-04-28 | 55.156 |
| 2010-04-27 | 55.4681 |
| 2010-04-26 | 55.5617 |
| 2010-04-25 | 55.4011 |
| 2010-04-24 | 55.4011 |
| 2010-04-23 | 55.4011 |
| 2010-04-22 | 55.5554 |
| 2010-04-21 | 55.7518 |
| 2010-04-20 | 56.2837 |
| 2010-04-19 | 56.0389 |
| 2010-04-18 | 56.3606 |
| 2010-04-17 | 56.3606 |
| 2010-04-16 | 56.3606 |
| 2010-04-15 | 56.3773 |
| 2010-04-14 | 56.8991 |
| 2010-04-13 | 56.6822 |
| 2010-04-12 | 56.5642 |
| 2010-04-11 | 55.856 |
| 2010-04-10 | 55.856 |
| 2010-04-09 | 55.856 |
| 2010-04-08 | 56.8364 |
| 2010-04-07 | 55.6606 |
| 2010-04-06 | 56.9555 |
| 2010-04-05 | 56.3293 |
| 2010-04-04 | 56.3293 |
| 2010-04-03 | 56.3293 |
| 2010-04-02 | 56.3293 |
| 2010-04-01 | 56.3293 |
| 2010-03-31 | 55.7263 |
| 2010-03-30 | 55.7628 |
| 2010-03-29 | 55.7092 |
| 2010-03-28 | 56.0448 |
| 2010-03-27 | 56.0448 |
| 2010-03-26 | 56.0448 |
| 2010-03-25 | 56.053 |
| 2010-03-24 | 56.3146 |
| 2010-03-23 | 56.8041 |
| 2010-03-22 | 56.7844 |
| 2010-03-21 | 56.9478 |
| 2010-03-20 | 56.9478 |
| 2010-03-19 | 56.9478 |
| 2010-03-18 | 56.9814 |
| 2010-03-17 | 57.35 |
| 2010-03-16 | 58.1174 |
| 2010-03-15 | 56.8102 |
| 2010-03-14 | 58.0558 |
| 2010-03-13 | 58.0558 |
| 2010-03-12 | 58.0558 |
| 2010-03-11 | 58.0464 |
| 2010-03-10 | 58.0578 |
| 2010-03-09 | 58.0522 |
| 2010-03-08 | 58.058 |
| 2010-03-07 | 58.0669 |
| 2010-03-06 | 58.0669 |
| 2010-03-05 | 58.0669 |
| 2010-03-04 | 58.0379 |
| 2010-03-03 | 56.359 |
| 2010-03-02 | 58.0677 |
| 2010-03-01 | 58.0533 |
| 2010-02-28 | 60.218 |
| 2010-02-27 | 60.218 |
| 2010-02-26 | 60.218 |
| 2010-02-25 | 60.5758 |
| 2010-02-24 | 60.2788 |
| 2010-02-23 | 59.1244 |
| 2010-02-22 | 59.1076 |
| 2010-02-21 | 59.0892 |
| 2010-02-20 | 59.0892 |
| 2010-02-19 | 59.0892 |
| 2010-02-18 | 59.0785 |
| 2010-02-17 | 58.5303 |
| 2010-02-16 | 58.4969 |
| 2010-02-15 | 58.5048 |
| 2010-02-14 | 58.5212 |
| 2010-02-13 | 58.5212 |
| 2010-02-12 | 58.5212 |
| 2010-02-11 | 58.5847 |
| 2010-02-10 | 57.8339 |
| 2010-02-09 | 58.4697 |
| 2010-02-08 | 58.4821 |
| 2010-02-07 | 58.5961 |
| 2010-02-06 | 58.5961 |
| 2010-02-05 | 58.5961 |
| 2010-02-04 | 58.5192 |
| 2010-02-03 | 58.5625 |
| 2010-02-02 | 58.559 |
| 2010-02-01 | 58.546 |
| 2010-01-31 | 59.1834 |
| 2010-01-30 | 59.1834 |
| 2010-01-29 | 59.1834 |
| 2010-01-28 | 59.1523 |
| 2010-01-27 | 58.4399 |
| 2010-01-26 | 59.1775 |
| 2010-01-25 | 59.1657 |
| 2010-01-24 | 59.1523 |
| 2010-01-23 | 59.1523 |
| 2010-01-22 | 59.1523 |
| 2010-01-21 | 59.1629 |
| 2010-01-20 | 59.1482 |
| 2010-01-19 | 59.1558 |
| 2010-01-18 | 58.4393 |
| 2010-01-17 | 59.1332 |
| 2010-01-16 | 59.1332 |
| 2010-01-15 | 59.1332 |
| 2010-01-14 | 58.4308 |
| 2010-01-13 | 58.6376 |
| 2010-01-12 | 60.4294 |
| 2010-01-11 | 60.0041 |
| 2010-01-10 | 60.0678 |
| 2010-01-09 | 60.0678 |
| 2010-01-08 | 60.0678 |
| 2010-01-07 | 60.0201 |
| 2010-01-06 | 60.0003 |
| 2010-01-05 | 59.2789 |
| 2010-01-04 | 60.0455 |
| 2010-01-03 | 59.2071 |
| 2010-01-02 | 59.2071 |
| 2010-01-01 | 59.2071 |
| 2009-12-31 | 59.2071 |
| 2009-12-30 | 59.9382 |
| 2009-12-29 | 59.9382 |
| 2009-12-28 | 59.9374 |
| 2009-12-27 | 59.1932 |
| 2009-12-26 | 59.1932 |
| 2009-12-25 | 59.1932 |
| 2009-12-24 | 59.1932 |
| 2009-12-23 | 59.1932 |
| 2009-12-22 | 59.1932 |
| 2009-12-21 | 59.1932 |
| 2009-12-20 | 59.1932 |
| 2009-12-19 | 59.1932 |
| 2009-12-18 | 59.1932 |
| 2009-12-17 | 59.9525 |
| 2009-12-16 | 59.2169 |
| 2009-12-15 | 59.9334 |
| 2009-12-14 | 59.929 |
| 2009-12-13 | 59.9403 |
| 2009-12-12 | 59.9403 |
| 2009-12-11 | 59.9403 |
| 2009-12-10 | 59.9507 |
| 2009-12-09 | 59.9703 |
| 2009-12-08 | 59.9658 |
| 2009-12-07 | 59.9395 |
| 2009-12-06 | 59.9686 |
| 2009-12-05 | 59.9686 |
| 2009-12-04 | 59.9686 |
| 2009-12-03 | 59.2036 |
| 2009-12-02 | 59.921 |
| 2009-12-01 | 59.9298 |
| 2009-11-30 | 60.6777 |
| 2009-11-29 | 60.6624 |
| 2009-11-28 | 60.6624 |
| 2009-11-27 | 60.6624 |
| 2009-11-26 | 60.6707 |
| 2009-11-25 | 60.6664 |
| 2009-11-24 | 58.6707 |
| 2009-11-23 | 58.6312 |
| 2009-11-22 | 58.629 |
| 2009-11-21 | 58.629 |
| 2009-11-20 | 58.629 |
| 2009-11-19 | 58.6697 |
| 2009-11-18 | 58.6311 |
| 2009-11-17 | 58.6458 |
| 2009-11-16 | 57.9634 |
| 2009-11-15 | 58.6431 |
| 2009-11-14 | 58.6431 |
| 2009-11-13 | 58.6431 |
| 2009-11-12 | 58.6735 |
| 2009-11-11 | 58.6867 |
| 2009-11-10 | 58.6168 |
| 2009-11-09 | 58.6401 |
| 2009-11-08 | 58.6046 |
| 2009-11-07 | 58.6046 |
| 2009-11-06 | 58.6046 |
| 2009-11-05 | 58.6154 |
| 2009-11-04 | 60.6318 |
| 2009-11-03 | 58.6576 |
| 2009-11-02 | 60.6582 |
| 2009-11-01 | 61.962 |
| 2009-10-31 | 61.962 |
| 2009-10-30 | 61.962 |
| 2009-10-29 | 61.1914 |
| 2009-10-28 | 61.2174 |
| 2009-10-27 | 61.1971 |
| 2009-10-26 | 61.1971 |
| 2009-10-25 | 61.1857 |
| 2009-10-24 | 61.1857 |
| 2009-10-23 | 61.1857 |
| 2009-10-22 | 61.2115 |
| 2009-10-21 | 58.5798 |
| 2009-10-20 | 58.6262 |
| 2009-10-19 | 60.4028 |
| 2009-10-18 | 58.635 |
| 2009-10-17 | 58.635 |
| 2009-10-16 | 58.635 |
| 2009-10-15 | 60.0456 |
| 2009-10-14 | 58.8186 |
| 2009-10-13 | 60.4143 |
| 2009-10-12 | 60.392 |
| 2009-10-11 | 60.4231 |
| 2009-10-10 | 60.4231 |
| 2009-10-09 | 60.4231 |
| 2009-10-08 | 60.3723 |
| 2009-10-07 | 60.3994 |
| 2009-10-06 | 58.6674 |
| 2009-10-05 | 58.6224 |
| 2009-10-04 | 58.6838 |
| 2009-10-03 | 58.6838 |
| 2009-10-02 | 58.6838 |
| 2009-10-01 | 58.6434 |
| 2009-09-30 | 61.74 |
| 2009-09-29 | 61.74 |
| 2009-09-28 | 61.7736 |
| 2009-09-27 | 61.7405 |
| 2009-09-26 | 61.7405 |
| 2009-09-25 | 61.7405 |
| 2009-09-24 | 61.7452 |
| 2009-09-23 | 61.7449 |
| 2009-09-22 | 61.7128 |
| 2009-09-21 | 61.734 |
| 2009-09-20 | 61.734 |
| 2009-09-19 | 61.734 |
| 2009-09-18 | 61.734 |
| 2009-09-17 | 61.7445 |
| 2009-09-16 | 61.7445 |
| 2009-09-15 | 61.7104 |
| 2009-09-14 | 61.7518 |
| 2009-09-13 | 58.7822 |
| 2009-09-12 | 58.7822 |
| 2009-09-11 | 58.7822 |
| 2009-09-10 | 58.6643 |
| 2009-09-09 | 58.7681 |
| 2009-09-08 | 57.2708 |
| 2009-09-07 | 61.7147 |
| 2009-09-06 | 61.7509 |
| 2009-09-05 | 61.7509 |
| 2009-09-04 | 61.7509 |
| 2009-09-03 | 61.7354 |
| 2009-09-02 | 61.7436 |
| 2009-09-01 | 61.7346 |
| 2009-08-31 | 61.3053 |
| 2009-08-30 | 61.2964 |
| 2009-08-29 | 61.2964 |
| 2009-08-28 | 61.2964 |
| 2009-08-27 | 61.2802 |
| 2009-08-26 | 59.8371 |
| 2009-08-25 | 61.3187 |
| 2009-08-24 | 61.318 |
| 2009-08-23 | 60.07 |
| 2009-08-22 | 60.07 |
| 2009-08-21 | 61.2906 |
| 2009-08-20 | 61.2906 |
| 2009-08-19 | 61.2906 |
| 2009-08-18 | 61.2906 |
| 2009-08-17 | 61.2933 |
| 2009-08-16 | 61.3112 |
| 2009-08-15 | 61.3112 |
| 2009-08-14 | 61.3112 |
| 2009-08-13 | 61.2497 |
| 2009-08-12 | 61.3203 |
| 2009-08-11 | 61.2899 |
| 2009-08-10 | 61.3186 |
| 2009-08-09 | 61.414 |
| 2009-08-08 | 61.414 |
| 2009-08-07 | 61.414 |
| 2009-08-06 | 61.2768 |
| 2009-08-05 | 61.3241 |
| 2009-08-04 | 61.3175 |
| 2009-08-03 | 58.6272 |
| 2009-08-02 | 58.7747 |
| 2009-08-01 | 58.7747 |
| 2009-07-31 | 58.7747 |
| 2009-07-30 | 58.6312 |
| 2009-07-29 | 58.7645 |
| 2009-07-28 | 58.6341 |
| 2009-07-27 | 58.833 |
| 2009-07-26 | 58.6417 |
| 2009-07-25 | 58.6417 |
| 2009-07-24 | 58.6417 |
| 2009-07-23 | 61.1369 |
| 2009-07-22 | 61.1369 |
| 2009-07-21 | 61.1369 |
| 2009-07-20 | 61.1369 |
| 2009-07-19 | 61.1369 |
| 2009-07-18 | 61.1369 |
| 2009-07-17 | 61.1369 |
| 2009-07-16 | 61.1369 |
| 2009-07-15 | 61.1529 |
| 2009-07-14 | 58.6427 |
| 2009-07-13 | 58.633 |
| 2009-07-12 | 58.6277 |
| 2009-07-11 | 58.6277 |
| 2009-07-10 | 58.6277 |
| 2009-07-09 | 58.6545 |
| 2009-07-08 | 58.6385 |
| 2009-07-07 | 58.3934 |
| 2009-07-06 | 58.3936 |
| 2009-07-05 | 58.3922 |
| 2009-07-04 | 58.3922 |
| 2009-07-03 | 58.3922 |
| 2009-07-02 | 58.3695 |
| 2009-07-01 | 56.0654 |
| 2009-06-30 | 58.529 |
| 2009-06-29 | 58.6586 |
| 2009-06-28 | 58.365 |
| 2009-06-27 | 58.365 |
| 2009-06-26 | 58.365 |
| 2009-06-25 | 58.4109 |
| 2009-06-24 | 58.3832 |
| 2009-06-23 | 58.3955 |
| 2009-06-22 | 58.4103 |
| 2009-06-21 | 58.3925 |
| 2009-06-20 | 58.3925 |
| 2009-06-19 | 58.3925 |
| 2009-06-18 | 57.4883 |
| 2009-06-17 | 57.4322 |
| 2009-06-16 | 57.8725 |