Dólar de Islas Caimán<=>Azerbaijanian Manat. precios históricos. Actualización diaria
| date | KYD/AZN |
|---|---|
| 2012-02-18 | 0.9589 |
| 2012-02-17 | 0.9586 |
| 2012-02-16 | 0.9589 |
| 2012-02-15 | 0.9587 |
| 2012-02-14 | 0.9589 |
| 2012-02-13 | 0.959 |
| 2012-02-12 | 0.9548 |
| 2012-02-11 | 0.9548 |
| 2012-02-10 | 0.9591 |
| 2012-02-09 | 0.959 |
| 2012-02-08 | 0.9589 |
| 2012-02-07 | 0.9589 |
| 2012-02-06 | 0.959 |
| 2012-02-05 | 0.9587 |
| 2012-02-04 | 0.9587 |
| 2012-02-03 | 0.9589 |
| 2012-02-02 | 0.9589 |
| 2012-02-01 | 0.9588 |
| 2012-01-31 | 0.959 |
| 2012-01-30 | 0.9588 |
| 2012-01-29 | 0.9516 |
| 2012-01-28 | 0.9516 |
| 2012-01-27 | 0.9585 |
| 2012-01-26 | 0.9586 |
| 2012-01-25 | 0.9588 |
| 2012-01-24 | 0.9588 |
| 2012-01-23 | 0.9587 |
| 2012-01-22 | 0.9583 |
| 2012-01-21 | 0.9583 |
| 2012-01-20 | 0.9588 |
| 2012-01-19 | 0.9591 |
| 2012-01-18 | 0.9591 |
| 2012-01-17 | 0.959 |
| 2012-01-16 | 0.9589 |
| 2012-01-15 | 0.9587 |
| 2012-01-14 | 0.9597 |
| 2012-01-13 | 0.959 |
| 2012-01-12 | 0.9589 |
| 2012-01-11 | 0.9589 |
| 2012-01-10 | 0.959 |
| 2012-01-09 | 0.9589 |
| 2012-01-08 | 0.9613 |
| 2012-01-07 | 0.9613 |
| 2012-01-06 | 0.9592 |
| 2012-01-05 | 0.9592 |
| 2012-01-04 | 0.9593 |
| 2012-01-03 | 0.9593 |
| 2012-01-02 | 0.9591 |
| 2012-01-01 | 0.962 |
| 2011-12-31 | 0.962 |
| 2011-12-30 | 0.959 |
| 2011-12-29 | 0.9588 |
| 2011-12-28 | 0.9589 |
| 2011-12-27 | 0.959 |
| 2011-12-26 | 0.9589 |
| 2011-12-25 | 0.959 |
| 2011-12-24 | 0.959 |
| 2011-12-23 | 0.9589 |
| 2011-12-22 | 0.9589 |
| 2011-12-21 | 0.959 |
| 2011-12-20 | 0.959 |
| 2011-12-19 | 0.959 |
| 2011-12-18 | 0.9565 |
| 2011-12-17 | 0.9565 |
| 2011-12-16 | 0.9588 |
| 2011-12-15 | 0.9588 |
| 2011-12-14 | 0.959 |
| 2011-12-13 | 0.959 |
| 2011-12-12 | 0.9588 |
| 2011-12-11 | 0.9579 |
| 2011-12-10 | 0.9579 |
| 2011-12-09 | 0.959 |
| 2011-12-08 | 0.9591 |
| 2011-12-07 | 0.9591 |
| 2011-12-06 | 0.9592 |
| 2011-12-05 | 0.9591 |
| 2011-12-04 | 0.9594 |
| 2011-12-03 | 0.9569 |
| 2011-12-02 | 0.9591 |
| 2011-12-01 | 0.959 |
| 2011-11-30 | 0.959 |
| 2011-11-29 | 0.9592 |
| 2011-11-28 | 0.9592 |
| 2011-11-27 | 0.967 |
| 2011-11-26 | 0.967 |
| 2011-11-25 | 0.9593 |
| 2011-11-24 | 0.9592 |
| 2011-11-23 | 0.9591 |
| 2011-11-22 | 0.9593 |
| 2011-11-21 | 0.9591 |
| 2011-11-20 | 0.9609 |
| 2011-11-19 | 0.9609 |
| 2011-11-18 | 0.9591 |
| 2011-11-17 | 0.9592 |
| 2011-11-16 | 0.9593 |
| 2011-11-15 | 0.9593 |
| 2011-11-14 | 0.9593 |
| 2011-11-13 | 0.9617 |
| 2011-11-12 | 0.9617 |
| 2011-11-11 | 0.9592 |
| 2011-11-10 | 0.9596 |
| 2011-11-09 | 0.9596 |
| 2011-11-08 | 0.9595 |
| 2011-11-07 | 0.9593 |
| 2011-11-06 | 0.9585 |
| 2011-11-05 | 0.9585 |
| 2011-11-04 | 0.9595 |
| 2011-11-03 | 0.9596 |
| 2011-11-02 | 0.9598 |
| 2011-11-01 | 0.9597 |
| 2011-10-31 | 0.9598 |
| 2011-10-30 | 0.9595 |
| 2011-10-29 | 0.9463 |
| 2011-10-28 | 0.9596 |
| 2011-10-27 | 0.9596 |
| 2011-10-26 | 0.9599 |
| 2011-10-25 | 0.9597 |
| 2011-10-24 | 0.9596 |
| 2011-10-23 | 0.9596 |
| 2011-10-22 | 0.9596 |
| 2011-10-21 | 0.9597 |
| 2011-10-20 | 0.9597 |
| 2011-10-19 | 0.9592 |
| 2011-10-18 | 0.9594 |
| 2011-10-17 | 0.9596 |
| 2011-10-16 | 0.9489 |
| 2011-10-15 | 0.9489 |
| 2011-10-14 | 0.9597 |
| 2011-10-13 | 0.9595 |
| 2011-10-12 | 0.9596 |
| 2011-10-11 | 0.9596 |
| 2011-10-10 | 0.9598 |
| 2011-10-09 | 0.9568 |
| 2011-10-08 | 0.9568 |
| 2011-10-07 | 0.9598 |
| 2011-10-06 | 0.9595 |
| 2011-10-05 | 0.9596 |
| 2011-10-04 | 0.9596 |
| 2011-10-03 | 0.9597 |
| 2011-10-02 | 0.9583 |
| 2011-10-01 | 0.9565 |
| 2011-09-30 | 0.9596 |
| 2011-09-29 | 0.9594 |
| 2011-09-28 | 0.9599 |
| 2011-09-27 | 0.9524 |
| 2011-09-26 | 0.9524 |
| 2011-09-25 | 0.9635 |
| 2011-09-24 | 0.9635 |
| 2011-09-23 | 0.9596 |
| 2011-09-22 | 0.9595 |
| 2011-09-21 | 0.9592 |
| 2011-09-20 | 0.9594 |
| 2011-09-19 | 0.9595 |
| 2011-09-18 | 0.9532 |
| 2011-09-17 | 0.9532 |
| 2011-09-16 | 0.9594 |
| 2011-09-15 | 0.9593 |
| 2011-09-14 | 0.9593 |
| 2011-09-13 | 0.9591 |
| 2011-09-12 | 0.9595 |
| 2011-09-11 | 0.9705 |
| 2011-09-10 | 0.956 |
| 2011-09-09 | 0.9591 |
| 2011-09-08 | 0.9592 |
| 2011-09-07 | 0.9592 |
| 2011-09-06 | 0.9593 |
| 2011-09-05 | 0.9593 |
| 2011-09-04 | 0.9591 |
| 2011-09-03 | 0.9591 |
| 2011-09-02 | 0.9591 |
| 2011-09-01 | 0.9591 |
| 2011-08-31 | 0.9592 |
| 2011-08-30 | 0.9592 |
| 2011-08-29 | 0.9591 |
| 2011-08-28 | 0.9581 |
| 2011-08-27 | 0.9581 |
| 2011-08-26 | 0.959 |
| 2011-08-25 | 0.959 |
| 2011-08-24 | 0.9591 |
| 2011-08-23 | 0.9589 |
| 2011-08-22 | 0.9594 |
| 2011-08-21 | 0.9588 |
| 2011-08-20 | 0.9554 |
| 2011-08-19 | 0.959 |
| 2011-08-18 | 0.9591 |
| 2011-08-17 | 0.9593 |
| 2011-08-16 | 0.9593 |
| 2011-08-15 | 0.955 |
| 2011-08-14 | 0.9515 |
| 2011-08-13 | 0.9515 |
| 2011-08-12 | 0.9533 |
| 2011-08-11 | 0.9592 |
| 2011-08-10 | 0.9593 |
| 2011-08-09 | 0.9581 |
| 2011-08-08 | 0.9593 |
| 2011-08-07 | 0.9673 |
| 2011-08-06 | 0.9673 |
| 2011-08-05 | 0.9654 |
| 2011-08-04 | 0.9589 |
| 2011-08-03 | 0.9589 |
| 2011-08-02 | 0.9592 |
| 2011-08-01 | 0.9593 |
| 2011-07-31 | 0.9639 |
| 2011-07-30 | 0.9604 |
| 2011-07-29 | 0.9593 |
| 2011-07-28 | 0.9589 |
| 2011-07-27 | 0.9588 |
| 2011-07-26 | 0.9592 |
| 2011-07-25 | 0.9525 |
| 2011-07-24 | 0.9617 |
| 2011-07-23 | 0.9617 |
| 2011-07-22 | 0.9491 |
| 2011-07-21 | 0.9612 |
| 2011-07-20 | 1.0427 |
| 2011-07-19 | 0.6212 |
| 2011-07-18 | 0.9589 |
| 2011-07-17 | 0.9678 |
| 2011-07-16 | 0.9591 |
| 2011-07-15 | 0.9592 |
| 2011-07-14 | 0.9591 |
| 2011-07-13 | 0.9591 |
| 2011-07-12 | 0.9595 |
| 2011-07-11 | 0.96 |
| 2011-07-10 | 0.9596 |
| 2011-07-09 | 0.9596 |
| 2011-07-08 | 0.9599 |
| 2011-07-07 | 0.9597 |
| 2011-07-06 | 0.9595 |
| 2011-07-05 | 0.9597 |
| 2011-07-04 | 0.9594 |
| 2011-07-03 | 0.9594 |
| 2011-07-02 | 0.9594 |
| 2011-07-01 | 0.9595 |
| 2011-06-30 | 0.9597 |
| 2011-06-29 | 0.9596 |
| 2011-06-28 | 0.9599 |
| 2011-06-27 | 0.9599 |
| 2011-06-26 | 0.9599 |
| 2011-06-25 | 0.9599 |
| 2011-06-24 | 0.9599 |
| 2011-06-23 | 0.9601 |
| 2011-06-22 | 0.9602 |
| 2011-06-21 | 0.9604 |
| 2011-06-20 | 0.9607 |
| 2011-06-19 | 0.9607 |
| 2011-06-18 | 0.9607 |
| 2011-06-17 | 0.9609 |
| 2011-06-16 | 0.9612 |
| 2011-06-15 | 0.9613 |
| 2011-06-14 | 0.9612 |
| 2011-06-13 | 0.9615 |
| 2011-06-12 | 0.9615 |
| 2011-06-11 | 0.9615 |
| 2011-06-10 | 0.9619 |
| 2011-06-09 | 0.9619 |
| 2011-06-08 | 0.9619 |
| 2011-06-07 | 0.9623 |
| 2011-06-06 | 0.9626 |
| 2011-06-05 | 0.9626 |
| 2011-06-04 | 0.9626 |
| 2011-06-03 | 0.9625 |
| 2011-06-02 | 0.9628 |
| 2011-06-01 | 0.9627 |
| 2011-05-31 | 0.963 |
| 2011-05-30 | 0.963 |
| 2011-05-29 | 0.9629 |
| 2011-05-28 | 0.9629 |
| 2011-05-27 | 0.9629 |
| 2011-05-26 | 0.9631 |
| 2011-05-25 | 0.9631 |
| 2011-05-24 | 0.9635 |
| 2011-05-23 | 0.9637 |
| 2011-05-22 | 0.9636 |
| 2011-05-21 | 0.9636 |
| 2011-05-20 | 0.9638 |
| 2011-05-19 | 0.9641 |
| 2011-05-18 | 0.9641 |
| 2011-05-17 | 0.9645 |
| 2011-05-16 | 0.9644 |
| 2011-05-15 | 0.9644 |
| 2011-05-14 | 0.9644 |
| 2011-05-13 | 0.9644 |
| 2011-05-12 | 0.9648 |
| 2011-05-11 | 0.9646 |
| 2011-05-10 | 0.9646 |
| 2011-05-09 | 0.9645 |
| 2011-05-08 | 0.9647 |
| 2011-05-07 | 0.9647 |
| 2011-05-06 | 0.9649 |
| 2011-05-05 | 0.9649 |
| 2011-05-04 | 0.9651 |
| 2011-05-03 | 0.9654 |
| 2011-05-02 | 0.9655 |
| 2011-05-01 | 0.9653 |
| 2011-04-30 | 0.9653 |
| 2011-04-29 | 0.9651 |
| 2011-04-28 | 0.9652 |
| 2011-04-27 | 0.9652 |
| 2011-04-26 | 0.9653 |
| 2011-04-25 | 0.9654 |
| 2011-04-24 | 0.9655 |
| 2011-04-23 | 0.9655 |
| 2011-04-22 | 0.9657 |
| 2011-04-21 | 0.9658 |
| 2011-04-20 | 0.9654 |
| 2011-04-19 | 0.9653 |
| 2011-04-18 | 0.9654 |
| 2011-04-17 | 0.9654 |
| 2011-04-16 | 0.9654 |
| 2011-04-15 | 0.9656 |
| 2011-04-14 | 0.9659 |
| 2011-04-13 | 0.9658 |
| 2011-04-12 | 0.966 |
| 2011-04-11 | 0.9662 |
| 2011-04-10 | 0.9662 |
| 2011-04-09 | 0.9662 |
| 2011-04-08 | 0.9662 |
| 2011-04-07 | 0.9663 |
| 2011-04-06 | 0.9666 |
| 2011-04-05 | 0.9667 |
| 2011-04-04 | 0.9666 |
| 2011-04-03 | 0.9666 |
| 2011-04-02 | 0.9666 |
| 2011-04-01 | 0.9668 |
| 2011-03-31 | 0.9667 |
| 2011-03-30 | 0.9674 |
| 2011-03-29 | 0.9674 |
| 2011-03-28 | 0.9674 |
| 2011-03-27 | 0.9674 |
| 2011-03-26 | 0.9675 |
| 2011-03-25 | 0.9675 |
| 2011-03-24 | 0.9673 |
| 2011-03-23 | 0.9675 |
| 2011-03-22 | 0.9674 |
| 2011-03-21 | 0.9675 |
| 2011-03-20 | 0.9731 |
| 2011-03-19 | 0.9731 |
| 2011-03-18 | 0.9674 |
| 2011-03-17 | 0.9671 |
| 2011-03-16 | 0.9673 |
| 2011-03-15 | 0.9674 |
| 2011-03-14 | 0.9674 |
| 2011-03-13 | 0.9705 |
| 2011-03-12 | 0.9705 |
| 2011-03-11 | 0.9789 |
| 2011-03-10 | 0.9788 |
| 2011-03-09 | 0.979 |
| 2011-03-08 | 0.9791 |
| 2011-03-07 | 0.9793 |
| 2011-03-06 | 0.9776 |
| 2011-03-05 | 0.9776 |
| 2011-03-04 | 0.9793 |
| 2011-03-03 | 0.9791 |
| 2011-03-02 | 0.9791 |
| 2011-03-01 | 0.9794 |
| 2011-02-28 | 0.9793 |
| 2011-02-27 | 0.9765 |
| 2011-02-26 | 0.9765 |
| 2011-02-25 | 0.9797 |
| 2011-02-24 | 0.9796 |
| 2011-02-23 | 0.9801 |
| 2011-02-22 | 0.9803 |
| 2011-02-21 | 0.9803 |
| 2011-02-20 | 0.9723 |
| 2011-02-19 | 0.9723 |
| 2011-02-18 | 0.9805 |
| 2011-02-17 | 0.981 |
| 2011-02-16 | 0.981 |
| 2011-02-15 | 0.981 |
| 2011-02-14 | 0.9811 |
| 2011-02-13 | 0.9691 |
| 2011-02-12 | 0.9691 |
| 2011-02-11 | 0.9812 |
| 2011-02-10 | 0.9815 |
| 2011-02-09 | 0.9819 |
| 2011-02-08 | 0.9819 |
| 2011-02-07 | 0.982 |
| 2011-02-06 | 0.9773 |
| 2011-02-05 | 0.9777 |
| 2011-02-04 | 0.982 |
| 2011-02-03 | 0.9819 |
| 2011-02-02 | 0.9822 |
| 2011-02-01 | 0.9824 |
| 2011-01-31 | 0.9829 |
| 2011-01-30 | 0.9896 |
| 2011-01-29 | 0.9895 |
| 2011-01-28 | 0.9835 |
| 2011-01-27 | 0.9834 |
| 2011-01-26 | 0.9834 |
| 2011-01-25 | 0.9835 |
| 2011-01-24 | 0.9842 |
| 2011-01-23 | 0.9836 |
| 2011-01-22 | 0.9836 |
| 2011-01-21 | 0.9834 |
| 2011-01-20 | 0.9832 |
| 2011-01-19 | 0.9834 |
| 2011-01-18 | 0.9835 |
| 2011-01-17 | 0.9835 |
| 2011-01-16 | 0.9777 |
| 2011-01-15 | 0.9777 |
| 2011-01-14 | 0.9836 |
| 2011-01-13 | 0.9837 |
| 2011-01-12 | 0.9836 |
| 2011-01-11 | 0.9837 |
| 2011-01-10 | 0.9839 |
| 2011-01-09 | 0.963 |
| 2011-01-08 | 0.9839 |
| 2011-01-07 | 0.9839 |
| 2011-01-06 | 0.9838 |
| 2011-01-05 | 0.9841 |
| 2011-01-04 | 0.9841 |
| 2011-01-03 | 0.9841 |
| 2011-01-02 | 0.989 |
| 2011-01-01 | 0.9891 |
| 2010-12-31 | 0.9841 |
| 2010-12-30 | 0.9845 |
| 2010-12-29 | 0.9845 |
| 2010-12-28 | 0.9848 |
| 2010-12-27 | 0.9848 |
| 2010-12-26 | 0.9849 |
| 2010-12-25 | 0.9849 |
| 2010-12-24 | 0.9851 |
| 2010-12-23 | 0.9852 |
| 2010-12-22 | 0.9852 |
| 2010-12-21 | 0.9851 |
| 2010-12-20 | 0.9851 |
| 2010-12-19 | 0.9794 |
| 2010-12-18 | 0.9794 |
| 2010-12-17 | 0.9851 |
| 2010-12-16 | 0.9853 |
| 2010-12-15 | 0.985 |
| 2010-12-14 | 0.9856 |
| 2010-12-13 | 0.9854 |
| 2010-12-12 | 0.9791 |
| 2010-12-11 | 0.9791 |
| 2010-12-10 | 0.9737 |
| 2010-12-09 | 0.986 |
| 2010-12-08 | 0.986 |
| 2010-12-07 | 0.986 |
| 2010-12-06 | 0.9865 |
| 2010-12-05 | 0.9901 |
| 2010-12-04 | 0.9901 |
| 2010-12-03 | 0.9866 |
| 2010-12-02 | 0.9869 |
| 2010-12-01 | 0.987 |
| 2010-11-30 | 0.9875 |
| 2010-11-29 | 0.9868 |
| 2010-11-28 | 0.9811 |
| 2010-11-27 | 0.9811 |
| 2010-11-26 | 0.9867 |
| 2010-11-25 | 0.9867 |
| 2010-11-24 | 0.9863 |
| 2010-11-23 | 0.9863 |
| 2010-11-22 | 0.9866 |
| 2010-11-21 | 0.9834 |
| 2010-11-20 | 0.9834 |
| 2010-11-19 | 0.9869 |
| 2010-11-18 | 0.9865 |
| 2010-11-17 | 0.9866 |
| 2010-11-16 | 0.9865 |
| 2010-11-15 | 0.9869 |
| 2010-11-14 | 0.9763 |
| 2010-11-13 | 0.9863 |
| 2010-11-12 | 0.9867 |
| 2010-11-11 | 0.9867 |
| 2010-11-10 | 0.9866 |
| 2010-11-09 | 0.9865 |
| 2010-11-08 | 0.9863 |
| 2010-11-07 | 0.9856 |
| 2010-11-06 | 0.9856 |
| 2010-11-05 | 0.9867 |
| 2010-11-04 | 0.9873 |
| 2010-11-03 | 0.9873 |
| 2010-11-02 | 0.9873 |
| 2010-11-01 | 0.9875 |
| 2010-10-31 | 0.9873 |
| 2010-10-30 | 0.9873 |
| 2010-10-29 | 0.9876 |
| 2010-10-28 | 0.988 |
| 2010-10-27 | 0.9879 |
| 2010-10-26 | 0.9878 |
| 2010-10-25 | 0.9881 |
| 2010-10-24 | 0.9876 |
| 2010-10-23 | 0.9876 |
| 2010-10-22 | 0.9882 |
| 2010-10-21 | 0.9885 |
| 2010-10-20 | 0.9883 |
| 2010-10-19 | 0.9886 |
| 2010-10-18 | 0.9885 |
| 2010-10-17 | 0.9885 |
| 2010-10-16 | 0.9886 |
| 2010-10-15 | 0.9886 |
| 2010-10-14 | 0.9891 |
| 2010-10-13 | 0.9893 |
| 2010-10-12 | 0.9891 |
| 2010-10-11 | 0.9893 |
| 2010-10-10 | 0.9911 |
| 2010-10-09 | 0.9911 |
| 2010-10-08 | 0.9892 |
| 2010-10-07 | 0.9894 |
| 2010-10-06 | 0.9776 |
| 2010-10-05 | 0.9896 |
| 2010-10-04 | 0.9779 |
| 2010-10-03 | 0.9774 |
| 2010-10-02 | 0.9774 |
| 2010-10-01 | 0.978 |
| 2010-09-30 | 0.9835 |
| 2010-09-29 | 0.9901 |
| 2010-09-28 | 0.9901 |
| 2010-09-27 | 0.9901 |
| 2010-09-26 | 0.9901 |
| 2010-09-25 | 0.9901 |
| 2010-09-24 | 0.9901 |
| 2010-09-23 | 0.9902 |
| 2010-09-22 | 0.9905 |
| 2010-09-21 | 0.9904 |
| 2010-09-20 | 0.9902 |
| 2010-09-19 | 0.9902 |
| 2010-09-18 | 0.9902 |
| 2010-09-17 | 0.991 |
| 2010-09-16 | 0.9972 |
| 2010-09-15 | 0.9919 |
| 2010-09-14 | 0.9908 |
| 2010-09-13 | 0.9907 |
| 2010-09-12 | 0.9906 |
| 2010-09-11 | 0.9906 |
| 2010-09-10 | 0.9867 |
| 2010-09-09 | 0.9903 |
| 2010-09-08 | 0.9819 |
| 2010-09-07 | 0.5729 |
| 2010-09-06 | 0.991 |
| 2010-09-05 | 0.991 |
| 2010-09-04 | 0.991 |
| 2010-09-03 | 0.991 |
| 2010-09-02 | 0.9905 |
| 2010-09-01 | 0.9888 |
| 2010-08-31 | 0.9919 |
| 2010-08-30 | 0.9557 |
| 2010-08-29 | 0.9557 |
| 2010-08-28 | 0.9557 |
| 2010-08-27 | 0.9557 |
| 2010-08-26 | 0.9869 |
| 2010-08-25 | 0.9869 |
| 2010-08-24 | 0.9869 |
| 2010-08-23 | 0.9869 |
| 2010-08-22 | 0.9869 |
| 2010-08-21 | 0.9869 |
| 2010-08-20 | 0.9869 |
| 2010-08-19 | 0.9651 |
| 2010-08-18 | 0.9694 |
| 2010-08-17 | 0.9621 |
| 2010-08-16 | 0.9621 |
| 2010-08-15 | 0.9615 |
| 2010-08-14 | 0.9615 |
| 2010-08-13 | 0.9615 |
| 2010-08-12 | 0.9793 |
| 2010-08-11 | 0.9784 |
| 2010-08-10 | 0.9872 |
| 2010-08-09 | 0.9919 |
| 2010-08-08 | 0.9903 |
| 2010-08-07 | 0.9903 |
| 2010-08-06 | 0.9903 |
| 2010-08-05 | 0.9909 |
| 2010-08-04 | 0.9935 |
| 2010-08-03 | 0.9935 |
| 2010-08-02 | 0.9899 |
| 2010-08-01 | 0.9898 |
| 2010-07-31 | 0.9898 |
| 2010-07-30 | 0.9898 |
| 2010-07-29 | 0.9918 |
| 2010-07-28 | 0.99 |
| 2010-07-27 | 0.9906 |
| 2010-07-26 | 0.9903 |
| 2010-07-25 | 0.9906 |
| 2010-07-24 | 0.9906 |
| 2010-07-23 | 0.9906 |
| 2010-07-22 | 0.9905 |
| 2010-07-21 | 0.9907 |
| 2010-07-20 | 0.9908 |
| 2010-07-19 | 0.9906 |
| 2010-07-18 | 0.9913 |
| 2010-07-17 | 0.9913 |
| 2010-07-16 | 0.9913 |
| 2010-07-15 | 0.9917 |
| 2010-07-14 | 0.991 |
| 2010-07-13 | 1.0035 |
| 2010-07-12 | 1.0035 |
| 2010-07-11 | 1.0035 |
| 2010-07-10 | 1.0035 |
| 2010-07-09 | 1.0035 |
| 2010-07-08 | 1.0035 |
| 2010-07-07 | 1.0035 |
| 2010-07-06 | 1.0005 |
| 2010-07-05 | 0.9785 |
| 2010-07-04 | 1.0018 |
| 2010-07-03 | 0.989 |
| 2010-07-02 | 0.989 |
| 2010-07-01 | 0.989 |
| 2010-06-30 | 0.989 |
| 2010-06-29 | 0.9921 |
| 2010-06-28 | 0.9921 |
| 2010-06-27 | 0.9789 |
| 2010-06-26 | 0.9789 |
| 2010-06-25 | 0.9789 |
| 2010-06-24 | 0.9897 |
| 2010-06-23 | 0.9848 |
| 2010-06-22 | 0.9848 |
| 2010-06-21 | 0.9848 |
| 2010-06-20 | 0.9848 |
| 2010-06-19 | 0.9848 |
| 2010-06-18 | 0.9907 |
| 2010-06-17 | 0.9752 |
| 2010-06-16 | 0.9752 |
| 2010-06-15 | 0.9752 |
| 2010-06-14 | 0.9747 |
| 2010-06-13 | 0.9652 |
| 2010-06-12 | 0.9652 |
| 2010-06-11 | 0.9652 |
| 2010-06-10 | 0.9877 |
| 2010-06-09 | 0.9906 |
| 2010-06-08 | 0.9906 |
| 2010-06-07 | 0.9595 |
| 2010-06-06 | 0.9594 |
| 2010-06-05 | 0.9594 |
| 2010-06-04 | 0.9594 |
| 2010-06-03 | 0.9844 |
| 2010-06-02 | 0.9801 |
| 2010-06-01 | 0.9802 |
| 2010-05-31 | 0.9917 |
| 2010-05-30 | 0.9905 |
| 2010-05-29 | 0.9905 |
| 2010-05-28 | 0.9905 |
| 2010-05-27 | 0.99 |
| 2010-05-26 | 0.99 |
| 2010-05-25 | 1.079 |
| 2010-05-24 | 1.0671 |
| 2010-05-23 | 1.0566 |
| 2010-05-22 | 1.0566 |
| 2010-05-21 | 1.0566 |
| 2010-05-20 | 1.071 |
| 2010-05-19 | 1.0637 |
| 2010-05-18 | 1.0619 |
| 2010-05-17 | 1.0685 |
| 2010-05-16 | 1.0562 |
| 2010-05-15 | 1.0562 |
| 2010-05-14 | 1.0562 |
| 2010-05-13 | 1.0488 |
| 2010-05-12 | 1.0276 |
| 2010-05-11 | 1.0275 |
| 2010-05-10 | 0.98 |
| 2010-05-09 | 1.0368 |
| 2010-05-08 | 1.0368 |
| 2010-05-07 | 1.0368 |
| 2010-05-06 | 1.037 |
| 2010-05-05 | 0.9798 |
| 2010-05-04 | 0.9799 |
| 2010-05-03 | 0.9798 |
| 2010-05-02 | 0.9821 |
| 2010-05-01 | 0.9821 |
| 2010-04-30 | 0.9821 |
| 2010-04-29 | 0.9812 |
| 2010-04-28 | 0.9819 |
| 2010-04-27 | 0.982 |
| 2010-04-26 | 0.9819 |
| 2010-04-25 | 0.9813 |
| 2010-04-24 | 0.9813 |
| 2010-04-23 | 0.9813 |
| 2010-04-22 | 0.982 |
| 2010-04-21 | 0.9819 |
| 2010-04-20 | 0.9819 |
| 2010-04-19 | 0.9816 |
| 2010-04-18 | 0.9818 |
| 2010-04-17 | 0.9818 |
| 2010-04-16 | 0.9818 |
| 2010-04-15 | 0.9815 |
| 2010-04-14 | 0.9829 |
| 2010-04-13 | 0.9818 |
| 2010-04-12 | 0.9817 |
| 2010-04-11 | 0.9819 |
| 2010-04-10 | 0.9819 |
| 2010-04-09 | 0.9819 |
| 2010-04-08 | 1.0057 |
| 2010-04-07 | 0.9818 |
| 2010-04-06 | 0.995 |
| 2010-04-05 | 0.984 |
| 2010-04-04 | 0.984 |
| 2010-04-03 | 0.984 |
| 2010-04-02 | 0.984 |
| 2010-04-01 | 0.984 |
| 2010-03-31 | 0.9819 |
| 2010-03-30 | 0.982 |
| 2010-03-29 | 0.9819 |
| 2010-03-28 | 0.9966 |
| 2010-03-27 | 0.9966 |
| 2010-03-26 | 0.9966 |
| 2010-03-25 | 0.9981 |
| 2010-03-24 | 0.9847 |
| 2010-03-23 | 1.0015 |
| 2010-03-22 | 0.9949 |
| 2010-03-21 | 0.9864 |
| 2010-03-20 | 0.9864 |
| 2010-03-19 | 0.9864 |
| 2010-03-18 | 0.9795 |
| 2010-03-17 | 0.97 |
| 2010-03-16 | 0.983 |
| 2010-03-15 | 0.979 |
| 2010-03-14 | 0.9819 |
| 2010-03-13 | 0.9819 |
| 2010-03-12 | 0.9819 |
| 2010-03-11 | 0.9818 |
| 2010-03-10 | 0.982 |
| 2010-03-09 | 0.9819 |
| 2010-03-08 | 0.982 |
| 2010-03-07 | 0.9821 |
| 2010-03-06 | 0.9821 |
| 2010-03-05 | 0.9821 |
| 2010-03-04 | 0.9816 |
| 2010-03-03 | 0.9774 |
| 2010-03-02 | 0.9821 |
| 2010-03-01 | 0.9819 |
| 2010-02-28 | 1.0222 |
| 2010-02-27 | 1.0222 |
| 2010-02-26 | 1.0222 |
| 2010-02-25 | 1.0282 |
| 2010-02-24 | 1.0232 |
| 2010-02-23 | 0.9905 |
| 2010-02-22 | 0.9902 |
| 2010-02-21 | 0.99 |
| 2010-02-20 | 0.99 |
| 2010-02-19 | 0.99 |
| 2010-02-18 | 0.9899 |
| 2010-02-17 | 0.9906 |
| 2010-02-16 | 0.9901 |
| 2010-02-15 | 0.9902 |
| 2010-02-14 | 0.9905 |
| 2010-02-13 | 0.9905 |
| 2010-02-12 | 0.9905 |
| 2010-02-11 | 0.9916 |
| 2010-02-10 | 0.9789 |
| 2010-02-09 | 0.9898 |
| 2010-02-08 | 0.99 |
| 2010-02-07 | 0.9919 |
| 2010-02-06 | 0.9919 |
| 2010-02-05 | 0.9919 |
| 2010-02-04 | 0.9906 |
| 2010-02-03 | 0.9913 |
| 2010-02-02 | 0.994 |
| 2010-02-01 | 0.9938 |
| 2010-01-31 | 0.9917 |
| 2010-01-30 | 0.9917 |
| 2010-01-29 | 0.9917 |
| 2010-01-28 | 0.9912 |
| 2010-01-27 | 0.9792 |
| 2010-01-26 | 0.9915 |
| 2010-01-25 | 0.9912 |
| 2010-01-24 | 0.991 |
| 2010-01-23 | 0.991 |
| 2010-01-22 | 0.991 |
| 2010-01-21 | 0.9912 |
| 2010-01-20 | 0.9905 |
| 2010-01-19 | 0.9907 |
| 2010-01-18 | 0.9787 |
| 2010-01-17 | 0.9903 |
| 2010-01-16 | 0.9903 |
| 2010-01-15 | 0.9903 |
| 2010-01-14 | 0.9783 |
| 2010-01-13 | 0.9907 |
| 2010-01-12 | 0.991 |
| 2010-01-11 | 0.9875 |
| 2010-01-10 | 0.9886 |
| 2010-01-09 | 0.9886 |
| 2010-01-08 | 0.9886 |
| 2010-01-07 | 0.9878 |
| 2010-01-06 | 0.9875 |
| 2010-01-05 | 0.9791 |
| 2010-01-04 | 0.9925 |
| 2010-01-03 | 0.9788 |
| 2010-01-02 | 0.9788 |
| 2010-01-01 | 0.9788 |
| 2009-12-31 | 0.9788 |
| 2009-12-30 | 0.9915 |
| 2009-12-29 | 0.9915 |
| 2009-12-28 | 0.9915 |
| 2009-12-27 | 0.9793 |
| 2009-12-26 | 0.9793 |
| 2009-12-25 | 0.9793 |
| 2009-12-24 | 0.9793 |
| 2009-12-23 | 0.9793 |
| 2009-12-22 | 0.9793 |
| 2009-12-21 | 0.9793 |
| 2009-12-20 | 0.9793 |
| 2009-12-19 | 0.9793 |
| 2009-12-18 | 0.9793 |
| 2009-12-17 | 0.9918 |
| 2009-12-16 | 0.9758 |
| 2009-12-15 | 0.9913 |
| 2009-12-14 | 0.9875 |
| 2009-12-13 | 0.9905 |
| 2009-12-12 | 0.9905 |
| 2009-12-11 | 0.9905 |
| 2009-12-10 | 0.9907 |
| 2009-12-09 | 0.991 |
| 2009-12-08 | 0.9909 |
| 2009-12-07 | 0.991 |
| 2009-12-06 | 0.9912 |
| 2009-12-05 | 0.9912 |
| 2009-12-04 | 0.9912 |
| 2009-12-03 | 0.978 |
| 2009-12-02 | 0.9898 |
| 2009-12-01 | 0.9906 |
| 2009-11-30 | 0.9908 |
| 2009-11-29 | 0.9905 |
| 2009-11-28 | 0.9905 |
| 2009-11-27 | 0.9905 |
| 2009-11-26 | 0.9907 |
| 2009-11-25 | 0.9907 |
| 2009-11-24 | 0.9903 |
| 2009-11-23 | 0.9909 |
| 2009-11-22 | 0.9904 |
| 2009-11-21 | 0.9904 |
| 2009-11-20 | 0.9904 |
| 2009-11-19 | 0.9904 |
| 2009-11-18 | 0.9913 |
| 2009-11-17 | 0.9901 |
| 2009-11-16 | 0.9792 |
| 2009-11-15 | 0.9916 |
| 2009-11-14 | 0.9916 |
| 2009-11-13 | 0.9916 |
| 2009-11-12 | 0.9907 |
| 2009-11-11 | 0.991 |
| 2009-11-10 | 0.991 |
| 2009-11-09 | 0.9915 |
| 2009-11-08 | 0.9904 |
| 2009-11-07 | 0.9904 |
| 2009-11-06 | 0.9904 |
| 2009-11-05 | 0.9914 |
| 2009-11-04 | 0.9916 |
| 2009-11-03 | 0.9916 |
| 2009-11-02 | 0.9916 |
| 2009-11-01 | 1.0038 |
| 2009-10-31 | 1.0038 |
| 2009-10-30 | 1.0038 |
| 2009-10-29 | 0.9915 |
| 2009-10-28 | 0.9918 |
| 2009-10-27 | 0.9913 |
| 2009-10-26 | 0.9913 |
| 2009-10-25 | 0.9911 |
| 2009-10-24 | 0.9911 |
| 2009-10-23 | 0.9911 |
| 2009-10-22 | 0.9916 |
| 2009-10-21 | 0.9915 |
| 2009-10-20 | 0.9912 |
| 2009-10-19 | 0.9913 |
| 2009-10-18 | 0.9911 |
| 2009-10-17 | 0.9911 |
| 2009-10-16 | 0.9911 |
| 2009-10-15 | 0.991 |
| 2009-10-14 | 0.9916 |
| 2009-10-13 | 0.9917 |
| 2009-10-12 | 0.9916 |
| 2009-10-11 | 0.992 |
| 2009-10-10 | 0.992 |
| 2009-10-09 | 0.992 |
| 2009-10-08 | 0.991 |
| 2009-10-07 | 1.0122 |
| 2009-10-06 | 0.9917 |
| 2009-10-05 | 0.9919 |
| 2009-10-04 | 0.9923 |
| 2009-10-03 | 0.9923 |
| 2009-10-02 | 0.9923 |
| 2009-10-01 | 0.9921 |
| 2009-09-30 | 0.9915 |
| 2009-09-29 | 0.9915 |
| 2009-09-28 | 0.9927 |
| 2009-09-27 | 0.992 |
| 2009-09-26 | 0.992 |
| 2009-09-25 | 0.992 |
| 2009-09-24 | 0.9921 |
| 2009-09-23 | 0.9919 |
| 2009-09-22 | 0.9915 |
| 2009-09-21 | 0.992 |
| 2009-09-20 | 0.992 |
| 2009-09-19 | 0.992 |
| 2009-09-18 | 0.992 |
| 2009-09-17 | 0.9921 |
| 2009-09-16 | 0.9921 |
| 2009-09-15 | 0.9916 |
| 2009-09-14 | 0.9924 |
| 2009-09-13 | 0.9918 |
| 2009-09-12 | 0.9918 |
| 2009-09-11 | 0.9918 |
| 2009-09-10 | 0.9918 |
| 2009-09-09 | 0.992 |
| 2009-09-08 | 0.9679 |
| 2009-09-07 | 0.9915 |
| 2009-09-06 | 0.9923 |
| 2009-09-05 | 0.9923 |
| 2009-09-04 | 0.9923 |
| 2009-09-03 | 0.9927 |
| 2009-09-02 | 0.9922 |
| 2009-09-01 | 0.9926 |
| 2009-08-31 | 0.9918 |
| 2009-08-30 | 0.9916 |
| 2009-08-29 | 0.9916 |
| 2009-08-28 | 0.9916 |
| 2009-08-27 | 0.9916 |
| 2009-08-26 | 0.9685 |
| 2009-08-25 | 0.992 |
| 2009-08-24 | 0.9926 |
| 2009-08-23 | 0.9719 |
| 2009-08-22 | 0.9719 |
| 2009-08-21 | 0.9924 |
| 2009-08-20 | 0.9924 |
| 2009-08-19 | 0.9924 |
| 2009-08-18 | 0.9924 |
| 2009-08-17 | 0.9924 |
| 2009-08-16 | 0.992 |
| 2009-08-15 | 0.992 |
| 2009-08-14 | 0.992 |
| 2009-08-13 | 0.9916 |
| 2009-08-12 | 0.9925 |
| 2009-08-11 | 0.9921 |
| 2009-08-10 | 0.9931 |
| 2009-08-09 | 0.9945 |
| 2009-08-08 | 0.9945 |
| 2009-08-07 | 0.9945 |
| 2009-08-06 | 0.9916 |
| 2009-08-05 | 0.993 |
| 2009-08-04 | 0.993 |
| 2009-08-03 | 0.9922 |
| 2009-08-02 | 0.9918 |
| 2009-08-01 | 0.9918 |
| 2009-07-31 | 0.9918 |
| 2009-07-30 | 0.9924 |
| 2009-07-29 | 0.9928 |
| 2009-07-28 | 0.9922 |
| 2009-07-27 | 0.9932 |
| 2009-07-26 | 0.9919 |
| 2009-07-25 | 0.9919 |
| 2009-07-24 | 0.9919 |
| 2009-07-23 | 0.9922 |
| 2009-07-22 | 0.9922 |
| 2009-07-21 | 0.9922 |
| 2009-07-20 | 0.9922 |
| 2009-07-19 | 0.9922 |
| 2009-07-18 | 0.9922 |
| 2009-07-17 | 0.9922 |
| 2009-07-16 | 0.9922 |
| 2009-07-15 | 0.9926 |
| 2009-07-14 | 0.9932 |
| 2009-07-13 | 0.9931 |
| 2009-07-12 | 0.9923 |
| 2009-07-11 | 0.9923 |
| 2009-07-10 | 0.9923 |
| 2009-07-09 | 0.9928 |
| 2009-07-08 | 0.9927 |
| 2009-07-07 | 0.9922 |
| 2009-07-06 | 0.9922 |
| 2009-07-05 | 0.9928 |
| 2009-07-04 | 0.9928 |
| 2009-07-03 | 0.9928 |
| 2009-07-02 | 0.9924 |
| 2009-07-01 | 0.9526 |
| 2009-06-30 | 0.9912 |
| 2009-06-29 | 0.9926 |
| 2009-06-28 | 0.9916 |
| 2009-06-27 | 0.9916 |
| 2009-06-26 | 0.9916 |
| 2009-06-25 | 0.9924 |
| 2009-06-24 | 0.9924 |
| 2009-06-23 | 0.9921 |
| 2009-06-22 | 0.9928 |
| 2009-06-21 | 0.9919 |
| 2009-06-20 | 0.9919 |
| 2009-06-19 | 0.9919 |
| 2009-06-18 | 0.9771 |
| 2009-06-17 | 0.9761 |
| 2009-06-16 | 0.9836 |