Histórico Dólar de Islas Caimán / Lev búlgaro (KYD/BGN)

Dólar de Islas Caimán<=>Lev búlgaro. precios históricos. Actualización diaria

dateKYD/BGN
2012-02-181.8164
2012-02-171.8432
2012-02-161.8283
2012-02-151.8174
2012-02-141.8058
2012-02-131.8146
2012-02-121.8145
2012-02-111.8145
2012-02-101.8016
2012-02-091.803
2012-02-081.825
2012-02-071.8349
2012-02-061.8186
2012-02-051.8185
2012-02-041.8185
2012-02-031.8277
2012-02-021.8166
2012-02-011.8163
2012-01-311.8257
2012-01-301.8204
2012-01-291.8206
2012-01-281.8206
2012-01-271.8198
2012-01-261.8487
2012-01-251.8405
2012-01-241.8386
2012-01-231.8547
2012-01-221.8547
2012-01-211.8547
2012-01-201.8535
2012-01-191.8711
2012-01-181.8711
2012-01-171.8888
2012-01-161.8746
2012-01-151.8747
2012-01-141.8747
2012-01-131.8788
2012-01-121.8814
2012-01-111.8669
2012-01-101.8771
2012-01-091.8728
2012-01-081.873
2012-01-071.873
2012-01-061.8649
2012-01-051.8482
2012-01-041.8391
2012-01-031.8498
2012-01-021.8495
2012-01-011.8495
2011-12-311.8495
2011-12-301.8566
2011-12-291.8304
2011-12-281.831
2011-12-271.833
2011-12-261.8328
2011-12-251.8328
2011-12-241.8328
2011-12-231.8344
2011-12-221.833
2011-12-211.8305
2011-12-201.8354
2011-12-191.8318
2011-12-181.8318
2011-12-171.8318
2011-12-161.8379
2011-12-151.8418
2011-12-141.8156
2011-12-131.8061
2011-12-121.7878
2011-12-111.7881
2011-12-101.7881
2011-12-091.7847
2011-12-081.7867
2011-12-071.7867
2011-12-061.7807
2011-12-051.7715
2011-12-041.7715
2011-12-031.7715
2011-12-021.7741
2011-12-011.7699
2011-11-301.7947
2011-11-291.793
2011-11-281.809
2011-11-271.809
2011-11-261.809
2011-11-251.7898
2011-11-241.7878
2011-11-231.7682
2011-11-221.7784
2011-11-211.763
2011-11-201.763
2011-11-191.763
2011-11-181.7755
2011-11-171.7752
2011-11-161.7524
2011-11-151.7475
2011-11-141.7535
2011-11-131.7534
2011-11-121.7534
2011-11-111.7577
2011-11-101.7557
2011-11-091.736
2011-11-081.7418
2011-11-071.7376
2011-11-061.7379
2011-11-051.7379
2011-11-041.7456
2011-11-031.7334
2011-11-021.7566
2011-11-011.7097
2011-10-311.6907
2011-10-301.6905
2011-10-291.6905
2011-10-281.6906
2011-10-271.7186
2011-10-261.7203
2011-10-251.7275
2011-10-241.7295
2011-10-231.7347
2011-10-221.7347
2011-10-211.7336
2011-10-201.731
2011-10-191.75
2011-10-181.7371
2011-10-171.7336
2011-10-161.7336
2011-10-151.7336
2011-10-141.7439
2011-10-131.733
2011-10-121.7485
2011-10-111.7424
2011-10-101.7681
2011-10-091.7677
2011-10-081.7677
2011-10-071.7804
2011-10-061.7901
2011-10-051.7968
2011-10-041.7959
2011-10-031.7754
2011-10-021.7729
2011-10-011.7729
2011-09-301.7527
2011-09-291.7499
2011-09-281.754
2011-09-271.7534
2011-09-261.7523
2011-09-251.7523
2011-09-241.7523
2011-09-231.7755
2011-09-221.737
2011-09-211.7403
2011-09-201.7495
2011-09-191.7263
2011-09-181.73
2011-09-171.7256
2011-09-161.719
2011-09-151.7426
2011-09-141.7396
2011-09-131.7447
2011-09-121.7557
2011-09-111.7458
2011-09-101.7196
2011-09-091.7123
2011-09-081.696
2011-09-071.7004
2011-09-061.6945
2011-09-051.6836
2011-09-041.6715
2011-09-031.6715
2011-09-021.6703
2011-09-011.6591
2011-08-311.6531
2011-08-301.6432
2011-08-291.6469
2011-08-281.6442
2011-08-271.6442
2011-08-261.6553
2011-08-251.6563
2011-08-241.6549
2011-08-231.6596
2011-08-221.6585
2011-08-211.6572
2011-08-201.6572
2011-08-191.666
2011-08-181.6553
2011-08-171.6519
2011-08-161.6519
2011-08-151.667
2011-08-141.6676
2011-08-131.6676
2011-08-121.681
2011-08-111.6777
2011-08-101.6513
2011-08-091.6827
2011-08-081.6444
2011-08-071.6686
2011-08-061.6686
2011-08-051.6721
2011-08-041.6657
2011-08-031.6821
2011-08-021.6714
2011-08-011.658
2011-07-311.66
2011-07-301.6541
2011-07-291.6668
2011-07-281.6619
2011-07-271.6436
2011-07-261.6533
2011-07-251.6564
2011-07-241.6755
2011-07-231.6755
2011-07-221.6578
2011-07-211.6739
2011-07-200.5929
2011-07-191.0817
2011-07-181.695
2011-07-171.6857
2011-07-161.6857
2011-07-151.6808
2011-07-141.6863
2011-07-131.7076
2011-07-121.7014
2011-07-111.6791
2011-07-101.6722
2011-07-091.6722
2011-07-081.6616
2011-07-071.6649
2011-07-061.6516
2011-07-051.6483
2011-07-041.6418
2011-07-031.6417
2011-07-021.6417
2011-07-011.6465
2011-06-301.6492
2011-06-291.6619
2011-06-281.6679
2011-06-271.6879
2011-06-261.6813
2011-06-251.6813
2011-06-241.6735
2011-06-231.6676
2011-06-221.66
2011-06-211.6648
2011-06-201.6694
2011-06-191.6673
2011-06-181.6673
2011-06-171.6807
2011-06-161.681
2011-06-151.6547
2011-06-141.655
2011-06-131.6627
2011-06-121.6632
2011-06-111.6632
2011-06-101.6417
2011-06-091.6316
2011-06-081.6269
2011-06-071.6365
2011-06-061.6296
2011-06-051.6296
2011-06-041.6296
2011-06-031.6465
2011-06-021.6623
2011-06-011.6546
2011-05-311.6568
2011-05-301.669
2011-05-291.6678
2011-05-281.6678
2011-05-271.6819
2011-05-261.6843
2011-05-251.6984
2011-05-241.6989
2011-05-231.6926
2011-05-221.6848
2011-05-211.6848
2011-05-201.6675
2011-05-191.6701
2011-05-181.6733
2011-05-171.6871
2011-05-161.693
2011-05-151.69
2011-05-141.6896
2011-05-131.6795
2011-05-121.6769
2011-05-111.6565
2011-05-101.6633
2011-05-091.6565
2011-05-081.6635
2011-05-071.6635
2011-05-061.6354
2011-05-051.6065
2011-05-041.6137
2011-05-031.6134
2011-05-021.6097
2011-05-011.6102
2011-04-301.6102
2011-04-291.6091
2011-04-281.6083
2011-04-271.625
2011-04-261.6402
2011-04-251.6341
2011-04-241.6384
2011-04-231.6384
2011-04-221.637
2011-04-211.6375
2011-04-201.6566
2011-04-191.6772
2011-04-181.6597
2011-04-171.6531
2011-04-161.6531
2011-04-151.6462
2011-04-141.6532
2011-04-131.6489
2011-04-121.6553
2011-04-111.6499
2011-04-101.6485
2011-04-091.6484
2011-04-081.6609
2011-04-071.6666
2011-04-061.6726
2011-04-051.6795
2011-04-041.6765
2011-04-031.6758
2011-04-021.6758
2011-04-011.6844
2011-03-311.6868
2011-03-301.694
2011-03-291.6943
2011-03-281.6971
2011-03-271.6929
2011-03-261.693
2011-03-251.6835
2011-03-241.6937
2011-03-231.6831
2011-03-221.6777
2011-03-211.6826
2011-03-201.6951
2011-03-191.6951
2011-03-181.6942
2011-03-171.7128
2011-03-161.708
2011-03-151.7089
2011-03-141.712
2011-03-131.7296
2011-03-121.7296
2011-03-111.7446
2011-03-101.7359
2011-03-091.7371
2011-03-081.7266
2011-03-071.7258
2011-03-061.7244
2011-03-051.7244
2011-03-041.7286
2011-03-031.7408
2011-03-021.7541
2011-03-011.746
2011-02-281.7552
2011-02-271.7487
2011-02-261.7486
2011-02-251.7444
2011-02-241.7512
2011-02-231.7614
2011-02-221.7775
2011-02-211.7626
2011-02-201.7521
2011-02-191.7522
2011-02-181.7729
2011-02-171.7783
2011-02-161.7863
2011-02-151.7893
2011-02-141.7821
2011-02-131.7619
2011-02-121.7619
2011-02-111.7707
2011-02-101.7589
2011-02-091.7653
2011-02-081.7795
2011-02-071.7763
2011-02-061.7651
2011-02-051.7586
2011-02-041.7651
2011-02-031.7511
2011-02-021.7526
2011-02-011.7591
2011-01-311.7667
2011-01-301.7767
2011-01-291.7767
2011-01-281.7629
2011-01-271.7647
2011-01-261.7704
2011-01-251.7671
2011-01-241.7786
2011-01-231.78
2011-01-221.7801
2011-01-211.7986
2011-01-201.7886
2011-01-191.7985
2011-01-181.8146
2011-01-171.8086
2011-01-161.7966
2011-01-151.7966
2011-01-141.8058
2011-01-131.8483
2011-01-121.8587
2011-01-111.8653
2011-01-101.8643
2011-01-091.8247
2011-01-081.8523
2011-01-071.8523
2011-01-061.8348
2011-01-051.8113
2011-01-041.803
2011-01-031.8174
2011-01-021.8185
2011-01-011.8185
2010-12-311.8174
2010-12-301.828
2010-12-291.8404
2010-12-281.8365
2010-12-271.8404
2010-12-261.8372
2010-12-251.8372
2010-12-241.8404
2010-12-231.8441
2010-12-221.8369
2010-12-211.839
2010-12-201.8333
2010-12-191.817
2010-12-181.817
2010-12-171.8282
2010-12-161.8133
2010-12-151.8026
2010-12-141.8009
2010-12-131.8216
2010-12-121.813
2010-12-111.8129
2010-12-101.805
2010-12-091.8213
2010-12-081.8089
2010-12-071.8186
2010-12-061.8046
2010-12-051.819
2010-12-041.8186
2010-12-031.8237
2010-12-021.8341
2010-12-011.8499
2010-11-301.8427
2010-11-291.8227
2010-11-281.8133
2010-11-271.8133
2010-11-261.8061
2010-11-251.8052
2010-11-241.7681
2010-11-231.7681
2010-11-221.7681
2010-11-211.7601
2010-11-201.7601
2010-11-191.7709
2010-11-181.7806
2010-11-171.7858
2010-11-161.773
2010-11-151.7567
2010-11-141.7408
2010-11-131.7553
2010-11-121.7676
2010-11-111.7583
2010-11-101.739
2010-11-091.7331
2010-11-081.7158
2010-11-071.7143
2010-11-061.7143
2010-11-051.6973
2010-11-041.7197
2010-11-031.7185
2010-11-021.7377
2010-11-011.7378
2010-10-311.7381
2010-10-301.7381
2010-10-291.7325
2010-10-281.7494
2010-10-271.7388
2010-10-261.7252
2010-10-251.7348
2010-10-241.7316
2010-10-231.7316
2010-10-221.7285
2010-10-211.7282
2010-10-201.7448
2010-10-191.729
2010-10-181.7234
2010-10-171.7244
2010-10-161.7188
2010-10-151.7162
2010-10-141.7269
2010-10-131.7432
2010-10-121.7362
2010-10-111.7325
2010-10-101.7387
2010-10-091.7387
2010-10-081.732
2010-10-071.7328
2010-10-061.7216
2010-10-051.7614
2010-10-041.7317
2010-10-031.7392
2010-10-021.7392
2010-10-011.753
2010-09-301.7559
2010-09-291.8096
2010-09-281.8096
2010-09-271.8096
2010-09-261.8096
2010-09-251.8096
2010-09-241.8096
2010-09-231.8035
2010-09-221.8344
2010-09-211.8447
2010-09-201.8474
2010-09-191.8474
2010-09-181.8474
2010-09-171.8453
2010-09-161.8681
2010-09-151.8682
2010-09-141.878
2010-09-131.8928
2010-09-121.8955
2010-09-111.8953
2010-09-101.8908
2010-09-091.8962
2010-09-081.8797
2010-09-070.8968
2010-09-061.8808
2010-09-051.8808
2010-09-041.8808
2010-09-031.8808
2010-09-021.8821
2010-09-011.8808
2010-08-311.9045
2010-08-301.8305
2010-08-291.8305
2010-08-281.8305
2010-08-271.8305
2010-08-261.8899
2010-08-251.8899
2010-08-241.8899
2010-08-231.8899
2010-08-221.8899
2010-08-211.8899
2010-08-201.8899
2010-08-191.8307
2010-08-181.8325
2010-08-171.8272
2010-08-161.8272
2010-08-151.8292
2010-08-141.8292
2010-08-131.8292
2010-08-121.8644
2010-08-111.8309
2010-08-101.8309
2010-08-091.823
2010-08-081.8308
2010-08-071.8308
2010-08-061.8308
2010-08-051.8308
2010-08-041.83
2010-08-031.83
2010-08-021.844
2010-08-011.8502
2010-07-311.8502
2010-07-301.8502
2010-07-291.8484
2010-07-281.8557
2010-07-271.851
2010-07-261.8651
2010-07-251.8705
2010-07-241.8705
2010-07-231.8705
2010-07-221.8767
2010-07-211.8822
2010-07-201.8783
2010-07-191.8616
2010-07-181.857
2010-07-171.857
2010-07-161.857
2010-07-151.8824
2010-07-141.8996
2010-07-131.9441
2010-07-121.9441
2010-07-111.9441
2010-07-101.9441
2010-07-091.9441
2010-07-081.9441
2010-07-071.9441
2010-07-061.9365
2010-07-051.9013
2010-07-041.9437
2010-07-031.9621
2010-07-021.9621
2010-07-011.9621
2010-06-301.9621
2010-06-291.9576
2010-06-281.9576
2010-06-271.9385
2010-06-261.9385
2010-06-251.9385
2010-06-241.9651
2010-06-231.938
2010-06-221.938
2010-06-211.938
2010-06-201.938
2010-06-191.938
2010-06-181.9495
2010-06-171.9372
2010-06-161.9372
2010-06-151.9372
2010-06-141.9376
2010-06-131.9381
2010-06-121.9381
2010-06-111.9381
2010-06-101.9965
2010-06-092.0201
2010-06-082.0201
2010-06-071.9537
2010-06-061.9381
2010-06-051.9381
2010-06-041.9381
2010-06-031.9387
2010-06-021.9383
2010-06-011.9383
2010-05-311.9624
2010-05-301.9478
2010-05-291.9478
2010-05-281.9478
2010-05-271.9587
2010-05-261.9587
2010-05-251.9729
2010-05-241.9511
2010-05-231.9318
2010-05-221.9318
2010-05-211.9318
2010-05-201.9582
2010-05-191.9699
2010-05-181.9416
2010-05-171.9536
2010-05-161.9312
2010-05-151.9312
2010-05-141.9312
2010-05-131.9175
2010-05-121.8789
2010-05-111.8787
2010-05-101.7917
2010-05-091.8926
2010-05-081.8926
2010-05-071.8926
2010-05-061.896
2010-05-051.8142
2010-05-041.7917
2010-05-031.7913
2010-05-021.7697
2010-05-011.7697
2010-04-301.7697
2010-04-291.7684
2010-04-281.7696
2010-04-271.7697
2010-04-261.7696
2010-04-251.7691
2010-04-241.7691
2010-04-231.7691
2010-04-221.7698
2010-04-211.7697
2010-04-201.7697
2010-04-191.769
2010-04-181.7695
2010-04-171.7695
2010-04-161.7695
2010-04-151.7688
2010-04-141.7715
2010-04-131.7695
2010-04-121.7693
2010-04-111.7696
2010-04-101.7696
2010-04-091.7696
2010-04-081.8127
2010-04-071.7694
2010-04-061.8028
2010-04-051.7735
2010-04-041.7735
2010-04-031.7735
2010-04-021.7735
2010-04-011.7735
2010-03-311.7578
2010-03-301.7577
2010-03-291.7576
2010-03-281.7845
2010-03-271.7845
2010-03-261.7845
2010-03-251.7844
2010-03-241.7866
2010-03-231.7865
2010-03-221.7913
2010-03-211.7804
2010-03-201.7804
2010-03-191.7804
2010-03-181.7659
2010-03-171.7323
2010-03-161.7574
2010-03-151.7603
2010-03-141.7579
2010-03-131.7579
2010-03-121.7579
2010-03-111.7576
2010-03-101.7579
2010-03-091.7578
2010-03-081.7579
2010-03-071.7582
2010-03-061.7582
2010-03-051.7582
2010-03-041.7573
2010-03-031.7498
2010-03-021.7582
2010-03-011.7578
2010-02-281.778
2010-02-271.778
2010-02-261.778
2010-02-251.7885
2010-02-241.7798
2010-02-231.7775
2010-02-221.7704
2010-02-211.7839
2010-02-201.7839
2010-02-191.7839
2010-02-181.7773
2010-02-171.7584
2010-02-161.7673
2010-02-151.773
2010-02-141.778
2010-02-131.778
2010-02-121.778
2010-02-111.761
2010-02-101.7357
2010-02-091.7526
2010-02-081.7635
2010-02-071.7648
2010-02-061.7648
2010-02-051.7648
2010-02-041.7427
2010-02-031.7268
2010-02-021.7325
2010-02-011.7354
2010-01-311.7296
2010-01-301.7296
2010-01-291.7296
2010-01-281.7245
2010-01-271.6949
2010-01-261.7143
2010-01-251.7063
2010-01-241.7081
2010-01-231.7081
2010-01-221.7081
2010-01-211.717
2010-01-201.7082
2010-01-191.6909
2010-01-181.6599
2010-01-171.6793
2010-01-161.6793
2010-01-151.6793
2010-01-141.6463
2010-01-131.6582
2010-01-121.668
2010-01-111.6618
2010-01-101.6933
2010-01-091.6933
2010-01-081.6933
2010-01-071.6882
2010-01-061.6823
2010-01-051.6515
2010-01-041.679
2010-01-031.6556
2010-01-021.6556
2010-01-011.6556
2009-12-311.6556
2009-12-301.6729
2009-12-291.6729
2009-12-281.6762
2009-12-271.6632
2009-12-261.6632
2009-12-251.6632
2009-12-241.6632
2009-12-231.6632
2009-12-221.6632
2009-12-211.6632
2009-12-201.6632
2009-12-191.6632
2009-12-181.6632
2009-12-171.6838
2009-12-161.6384
2009-12-151.6604
2009-12-141.6482
2009-12-131.6363
2009-12-121.6363
2009-12-111.6363
2009-12-101.6395
2009-12-091.6359
2009-12-081.6351
2009-12-071.6329
2009-12-061.6032
2009-12-051.6032
2009-12-041.6032
2009-12-031.5775
2009-12-021.5998
2009-12-011.6016
2009-11-301.6075
2009-11-291.6185
2009-11-281.6185
2009-11-271.6185
2009-11-261.6023
2009-11-251.6009
2009-11-241.6129
2009-11-231.6131
2009-11-221.6298
2009-11-211.6298
2009-11-201.6298
2009-11-191.6246
2009-11-181.6144
2009-11-171.6227
2009-11-161.5941
2009-11-151.6244
2009-11-141.6244
2009-11-131.6244
2009-11-121.6176
2009-11-111.6063
2009-11-101.613
2009-11-091.6117
2009-11-081.6241
2009-11-071.6241
2009-11-061.6241
2009-11-051.6238
2009-11-041.6355
2009-11-031.647
2009-11-021.6344
2009-11-011.6515
2009-10-311.6515
2009-10-301.6515
2009-10-291.6323
2009-10-281.6333
2009-10-271.6075
2009-10-261.6075
2009-10-251.6074
2009-10-241.6074
2009-10-231.6074
2009-10-221.6098
2009-10-211.6182
2009-10-201.6127
2009-10-191.6185
2009-10-181.6242
2009-10-171.6242
2009-10-161.6242
2009-10-151.6241
2009-10-141.6229
2009-10-131.6246
2009-10-121.6349
2009-10-111.6374
2009-10-101.6374
2009-10-091.6374
2009-10-081.6346
2009-10-071.643
2009-10-061.6401
2009-10-051.6518
2009-10-041.6615
2009-10-031.6615
2009-10-021.6615
2009-10-011.6611
2009-09-301.6599
2009-09-291.6599
2009-09-281.6494
2009-09-271.6462
2009-09-261.6462
2009-09-251.6462
2009-09-241.6354
2009-09-231.6338
2009-09-221.6333
2009-09-211.6421
2009-09-201.6421
2009-09-191.6421
2009-09-181.6421
2009-09-171.6461
2009-09-161.6461
2009-09-151.6521
2009-09-141.6589
2009-09-131.6543
2009-09-121.6543
2009-09-111.6543
2009-09-101.6601
2009-09-091.6628
2009-09-081.6286
2009-09-071.6846
2009-09-061.6936
2009-09-051.6936
2009-09-041.6936
2009-09-031.6846
2009-09-021.6984
2009-09-011.687
2009-08-311.6917
2009-08-301.6807
2009-08-291.6807
2009-08-281.6807
2009-08-271.6915
2009-08-261.6515
2009-08-251.686
2009-08-241.6861
2009-08-231.6509
2009-08-221.6509
2009-08-211.7118
2009-08-201.7118
2009-08-191.7118
2009-08-181.7118
2009-08-171.7154
2009-08-161.6893
2009-08-151.6893
2009-08-141.6893
2009-08-131.6877
2009-08-121.7043
2009-08-111.7042
2009-08-101.7005
2009-08-091.6843
2009-08-081.6843
2009-08-071.6843
2009-08-061.6794
2009-08-051.6761
2009-08-041.6789
2009-08-031.6881
2009-08-021.707
2009-08-011.707
2009-07-311.707
2009-07-301.7182
2009-07-291.7118
2009-07-281.6971
2009-07-271.693
2009-07-261.6967
2009-07-251.6967
2009-07-241.6967
2009-07-231.7089
2009-07-221.7089
2009-07-211.7089
2009-07-201.7089
2009-07-191.7089
2009-07-181.7089
2009-07-171.7089
2009-07-161.7089
2009-07-151.7142
2009-07-141.7262
2009-07-131.7277
2009-07-121.7366
2009-07-111.7366
2009-07-101.7366
2009-07-091.7266
2009-07-081.7375
2009-07-071.7222
2009-07-061.7374
2009-07-051.7235
2009-07-041.7235
2009-07-031.7235
2009-07-021.7185
2009-07-011.6444
2009-06-301.7075
2009-06-291.7174
2009-06-281.712
2009-06-271.712
2009-06-261.712
2009-06-251.7326
2009-06-241.7208
2009-06-231.7274
2009-06-221.7427
2009-06-211.733
2009-06-201.733
2009-06-191.733
2009-06-181.7077
2009-06-171.7104
2009-06-161.7235

forex