Histórico Dólar de Islas Caimán / Pula (KYD/BWP)

Dólar de Islas Caimán<=>Pula. precios históricos. Actualización diaria

dateKYD/BWP
2012-02-188.8885
2012-02-178.9042
2012-02-168.9395
2012-02-158.8725
2012-02-148.8724
2012-02-138.8409
2012-02-128.8626
2012-02-118.8626
2012-02-108.7789
2012-02-098.7456
2012-02-088.777
2012-02-078.7455
2012-02-068.7456
2012-02-058.786
2012-02-048.786
2012-02-038.8088
2012-02-028.8088
2012-02-018.9048
2012-01-318.9055
2012-01-308.9042
2012-01-298.8756
2012-01-288.8756
2012-01-278.9336
2012-01-268.9691
2012-01-259.0048
2012-01-249.0375
2012-01-239.0364
2012-01-229.0468
2012-01-219.0468
2012-01-209.0366
2012-01-199.1051
2012-01-189.1051
2012-01-179.1716
2012-01-169.1523
2012-01-159.1079
2012-01-149.1079
2012-01-139.1037
2012-01-129.1729
2012-01-119.1712
2012-01-109.2079
2012-01-099.1719
2012-01-089.183
2012-01-079.183
2012-01-069.2067
2012-01-059.1381
2012-01-049.1052
2012-01-039.1055
2012-01-029.1144
2012-01-019.1279
2011-12-319.1279
2011-12-309.2072
2011-12-299.2065
2011-12-289.1378
2011-12-279.1393
2011-12-269.1385
2011-12-259.1486
2011-12-249.1486
2011-12-239.1735
2011-12-229.2059
2011-12-219.1727
2011-12-209.3127
2011-12-199.2771
2011-12-189.2667
2011-12-179.2667
2011-12-169.3114
2011-12-159.3125
2011-12-149.1725
2011-12-139.1731
2011-12-129.0687
2011-12-119.1417
2011-12-109.1417
2011-12-099.1724
2011-12-089.0016
2011-12-079.0016
2011-12-069.0383
2011-12-059.0269
2011-12-048.9867
2011-12-038.9867
2011-12-029.0372
2011-12-019.0704
2011-11-309.2773
2011-11-299.2074
2011-11-289.3496
2011-11-279.302
2011-11-269.302
2011-11-259.3138
2011-11-249.1379
2011-11-239.1382
2011-11-229.1386
2011-11-219.1376
2011-11-209.0602
2011-11-199.0602
2011-11-189.1386
2011-11-178.9054
2011-11-168.9048
2011-11-158.9054
2011-11-148.9054
2011-11-138.9145
2011-11-128.9145
2011-11-118.9044
2011-11-108.9053
2011-11-098.9373
2011-11-088.9365
2011-11-078.939
2011-11-068.8115
2011-11-058.8115
2011-11-048.9375
2011-11-038.9374
2011-11-028.7775
2011-11-018.7765
2011-10-318.7784
2011-10-308.6921
2011-10-298.6921
2011-10-288.7761
2011-10-278.9702
2011-10-268.9727
2011-10-258.9693
2011-10-248.9703
2011-10-238.9934
2011-10-228.9934
2011-10-218.9701
2011-10-208.9699
2011-10-198.97
2011-10-188.838
2011-10-178.8396
2011-10-168.8242
2011-10-158.8242
2011-10-148.841
2011-10-138.7761
2011-10-128.9058
2011-10-118.8097
2011-10-108.8744
2011-10-098.9696
2011-10-088.9696
2011-10-078.9711
2011-10-069.0022
2011-10-059.1386
2011-10-049.071
2011-10-039.0364
2011-10-028.8255
2011-10-018.8255
2011-09-308.8407
2011-09-298.8054
2011-09-288.7787
2011-09-278.8952
2011-09-269.0975
2011-09-259.0975
2011-09-249.0975
2011-09-239.1049
2011-09-228.4723
2011-09-218.4717
2011-09-208.4715
2011-09-198.4719
2011-09-188.4893
2011-09-178.4893
2011-09-168.472
2011-09-158.4717
2011-09-148.7456
2011-09-138.2425
2011-09-128.2458
2011-09-118.3934
2011-09-108.2675
2011-09-098.2707
2011-09-088.2706
2011-09-078.2714
2011-09-068.27
2011-09-058.1603
2011-09-048.125
2011-09-038.125
2011-09-028.1596
2011-09-018.1594
2011-08-318.2129
2011-08-308.1598
2011-08-298.2698
2011-08-288.2591
2011-08-278.2591
2011-08-268.2972
2011-08-258.2702
2011-08-248.2737
2011-08-238.2701
2011-08-228.246
2011-08-218.2466
2011-08-208.2466
2011-08-198.2713
2011-08-188.1873
2011-08-178.271
2011-08-168.271
2011-08-158.2439
2011-08-148.2304
2011-08-138.2304
2011-08-128.3548
2011-08-117.9727
2011-08-107.9743
2011-08-097.9839
2011-08-087.975
2011-08-078.0626
2011-08-068.0626
2011-08-058.034
2011-08-047.9719
2011-08-037.9564
2011-08-027.9735
2011-08-017.9731
2011-07-317.9295
2011-07-307.9014
2011-07-297.9224
2011-07-287.9727
2011-07-277.9714
2011-07-267.9727
2011-07-257.9727
2011-07-248.0472
2011-07-238.0472
2011-07-227.9983
2011-07-218.078
2011-07-200.1236
2011-07-195.225
2011-07-188.0768
2011-07-178.0808
2011-07-168.0808
2011-07-158.0523
2011-07-148.0602
2011-07-138.1063
2011-07-128.0256
2011-07-117.95
2011-07-107.929
2011-07-097.929
2011-07-087.9214
2011-07-077.9734
2011-07-067.9466
2011-07-057.9231
2011-07-047.9729
2011-07-037.972
2011-07-027.972
2011-07-017.9737
2011-06-308.0257
2011-06-298.0253
2011-06-288.0792
2011-06-278.0515
2011-06-268.0521
2011-06-258.0521
2011-06-248.0518
2011-06-237.9463
2011-06-227.9479
2011-06-217.974
2011-06-207.9734
2011-06-197.9478
2011-06-187.9478
2011-06-178.0519
2011-06-167.9985
2011-06-157.9212
2011-06-147.9726
2011-06-137.9478
2011-06-127.9439
2011-06-117.9439
2011-06-107.9213
2011-06-097.9217
2011-06-087.8956
2011-06-077.8957
2011-06-067.9212
2011-06-057.9219
2011-06-047.9219
2011-06-037.9471
2011-06-027.9477
2011-06-017.9982
2011-05-318.0524
2011-05-308.051
2011-05-298.045
2011-05-288.045
2011-05-278.1059
2011-05-268.1871
2011-05-258.1308
2011-05-248.1625
2011-05-238.0258
2011-05-228.0271
2011-05-218.0271
2011-05-208.0521
2011-05-198.0791
2011-05-188.133
2011-05-178.1353
2011-05-168.0778
2011-05-158.0867
2011-05-148.0865
2011-05-138.0526
2011-05-127.9471
2011-05-117.9193
2011-05-107.9211
2011-05-097.8691
2011-05-087.8657
2011-05-077.8657
2011-05-067.8947
2011-05-057.7691
2011-05-047.7953
2011-05-037.7456
2011-05-027.747
2011-05-017.7526
2011-04-307.7526
2011-04-297.7946
2011-04-287.8198
2011-04-277.869
2011-04-267.8962
2011-04-257.8946
2011-04-247.9013
2011-04-237.8959
2011-04-227.8974
2011-04-217.9226
2011-04-207.9972
2011-04-198.0233
2011-04-187.9463
2011-04-177.9508
2011-04-167.9508
2011-04-157.9466
2011-04-147.9206
2011-04-137.869
2011-04-127.845
2011-04-117.8445
2011-04-107.8465
2011-04-097.8464
2011-04-087.8962
2011-04-077.8954
2011-04-067.9215
2011-04-057.8959
2011-04-047.9213
2011-04-037.913
2011-04-027.9296
2011-04-017.973
2011-03-317.999
2011-03-308.0254
2011-03-298.0258
2011-03-287.9989
2011-03-277.9914
2011-03-267.9917
2011-03-257.9989
2011-03-248.0508
2011-03-238.0257
2011-03-228.0517
2011-03-218.1326
2011-03-208.1743
2011-03-198.1743
2011-03-188.132
2011-03-178.0751
2011-03-168.1043
2011-03-158.0256
2011-03-148.0776
2011-03-138.1256
2011-03-128.1256
2011-03-118.117
2011-03-108.1155
2011-03-098.1427
2011-03-088.0901
2011-03-078.1436
2011-03-068.143
2011-03-058.143
2011-03-048.1438
2011-03-038.1702
2011-03-028.1702
2011-03-018.1704
2011-02-288.1962
2011-02-278.1851
2011-02-268.1848
2011-02-258.2522
2011-02-248.2522
2011-02-238.3083
2011-02-228.3088
2011-02-218.3083
2011-02-208.272
2011-02-198.2693
2011-02-188.3926
2011-02-178.393
2011-02-168.4226
2011-02-158.4494
2011-02-148.4219
2011-02-138.3401
2011-02-128.3401
2011-02-118.3921
2011-02-108.3643
2011-02-098.3934
2011-02-088.393
2011-02-078.4219
2011-02-068.3992
2011-02-058.3576
2011-02-048.337
2011-02-038.3083
2011-02-028.3089
2011-02-018.3348
2011-01-318.2794
2011-01-308.3495
2011-01-298.3493
2011-01-288.2526
2011-01-278.2799
2011-01-268.2526
2011-01-258.2535
2011-01-248.2802
2011-01-238.2843
2011-01-228.2878
2011-01-218.2793
2011-01-208.1945
2011-01-198.1433
2011-01-188.171
2011-01-178.1706
2011-01-168.1383
2011-01-158.1383
2011-01-148.1178
2011-01-138.1699
2011-01-128.1697
2011-01-118.1705
2011-01-108.1166
2011-01-097.9533
2011-01-088.0901
2011-01-078.0901
2011-01-068.0635
2011-01-057.9582
2011-01-047.9597
2011-01-037.9598
2011-01-027.9343
2011-01-017.9343
2010-12-317.9594
2010-12-308.0109
2010-12-298.0101
2010-12-288.0634
2010-12-278.0629
2010-12-268.1015
2010-12-258.1028
2010-12-248.0631
2010-12-238.1157
2010-12-228.1159
2010-12-218.1151
2010-12-208.1161
2010-12-198.0817
2010-12-188.0818
2010-12-178.0637
2010-12-168.065
2010-12-158.0637
2010-12-148.1173
2010-12-138.116
2010-12-128.1131
2010-12-118.1129
2010-12-108.0722
2010-12-098.2543
2010-12-088.2521
2010-12-078.2512
2010-12-068.171
2010-12-058.2087
2010-12-048.2083
2010-12-038.1701
2010-12-028.2515
2010-12-018.335
2010-11-308.3414
2010-11-298.2526
2010-11-288.2492
2010-11-278.2486
2010-11-268.252
2010-11-258.2247
2010-11-248.1702
2010-11-238.1702
2010-11-228.1701
2010-11-218.1389
2010-11-208.1389
2010-11-198.143
2010-11-188.2254
2010-11-178.1689
2010-11-168.1702
2010-11-158.1163
2010-11-148.0375
2010-11-138.1059
2010-11-128.0904
2010-11-118.0376
2010-11-107.9857
2010-11-098.0099
2010-11-087.9849
2010-11-077.9723
2010-11-067.9723
2010-11-057.9346
2010-11-048.0395
2010-11-038.0635
2010-11-028.1163
2010-11-018.0347
2010-10-318.0483
2010-10-308.0483
2010-10-298.1953
2010-10-288.1705
2010-10-278.038
2010-10-268.0369
2010-10-258.0363
2010-10-248.0584
2010-10-238.0537
2010-10-228.038
2010-10-218.0646
2010-10-208.0375
2010-10-198.0376
2010-10-187.985
2010-10-177.9883
2010-10-167.9757
2010-10-158.0901
2010-10-148.0128
2010-10-138.064
2010-10-128.0369
2010-10-118.0622
2010-10-108.0716
2010-10-098.0716
2010-10-088.0113
2010-10-078.0634
2010-10-067.9916
2010-10-058.1426
2010-10-047.9649
2010-10-038.0282
2010-10-028.0282
2010-10-018.0445
2010-09-308.1175
2010-09-298.2289
2010-09-288.2289
2010-09-278.2289
2010-09-268.2289
2010-09-258.2289
2010-09-248.2289
2010-09-238.1944
2010-09-228.2777
2010-09-218.3064
2010-09-208.2604
2010-09-198.2604
2010-09-188.2944
2010-09-178.3103
2010-09-168.3042
2010-09-158.315
2010-09-148.3418
2010-09-138.3609
2010-09-128.3621
2010-09-118.3602
2010-09-108.35
2010-09-098.397
2010-09-088.3361
2010-09-074.9215
2010-09-068.3618
2010-09-058.3618
2010-09-048.3618
2010-09-038.3618
2010-09-028.4016
2010-09-018.4431
2010-08-318.5458
2010-08-308.1734
2010-08-298.1734
2010-08-288.1734
2010-08-278.1734
2010-08-268.4755
2010-08-258.4755
2010-08-248.4755
2010-08-238.4755
2010-08-228.4755
2010-08-218.4755
2010-08-208.4755
2010-08-198.1737
2010-08-188.1798
2010-08-178.1674
2010-08-168.1674
2010-08-158.1734
2010-08-148.1734
2010-08-138.1734
2010-08-128.3322
2010-08-118.2841
2010-08-108.7811
2010-08-098.4668
2010-08-088.3448
2010-08-078.3448
2010-08-068.3448
2010-08-058.35
2010-08-048.3733
2010-08-038.3733
2010-08-028.8034
2010-08-018.4303
2010-07-318.4303
2010-07-308.4303
2010-07-298.4404
2010-07-288.4418
2010-07-278.4015
2010-07-268.4476
2010-07-258.5
2010-07-248.5
2010-07-238.5
2010-07-228.5654
2010-07-218.5816
2010-07-208.6855
2010-07-198.686
2010-07-188.5934
2010-07-178.5934
2010-07-168.5934
2010-07-158.6294
2010-07-148.6068
2010-07-138.7954
2010-07-128.7954
2010-07-118.7954
2010-07-108.7954
2010-07-098.7954
2010-07-088.7954
2010-07-078.7954
2010-07-068.801
2010-07-058.6529
2010-07-048.857
2010-07-038.7235
2010-07-028.7235
2010-07-018.7235
2010-06-308.7235
2010-06-298.6902
2010-06-288.6902
2010-06-278.6092
2010-06-268.6092
2010-06-258.6092
2010-06-248.7034
2010-06-238.6576
2010-06-228.6576
2010-06-218.6576
2010-06-208.6576
2010-06-198.6576
2010-06-188.71
2010-06-178.6084
2010-06-168.6084
2010-06-158.6084
2010-06-148.5655
2010-06-138.5956
2010-06-128.5956
2010-06-118.5956
2010-06-108.7829
2010-06-098.8476
2010-06-088.8476
2010-06-078.5542
2010-06-068.5408
2010-06-058.5408
2010-06-048.5408
2010-06-038.5669
2010-06-028.6106
2010-06-018.5707
2010-05-319.0761
2010-05-308.7136
2010-05-298.7136
2010-05-288.7136
2010-05-278.7662
2010-05-268.7662
2010-05-258.9487
2010-05-249.0259
2010-05-238.884
2010-05-228.884
2010-05-218.884
2010-05-209.0368
2010-05-198.9755
2010-05-188.7159
2010-05-178.6551
2010-05-168.9311
2010-05-158.9311
2010-05-148.9311
2010-05-138.8633
2010-05-128.6864
2010-05-118.6893
2010-05-108.2733
2010-05-098.6978
2010-05-088.6978
2010-05-078.6978
2010-05-068.7655
2010-05-058.2879
2010-05-048.285
2010-05-038.2855
2010-05-028.2511
2010-05-018.2511
2010-04-308.2511
2010-04-298.2356
2010-04-288.2484
2010-04-278.2508
2010-04-268.1948
2010-04-258.2764
2010-04-248.2764
2010-04-238.2764
2010-04-228.2506
2010-04-218.251
2010-04-208.2514
2010-04-198.3143
2010-04-188.3289
2010-04-178.3289
2010-04-168.3289
2010-04-158.251
2010-04-148.3299
2010-04-138.2511
2010-04-128.2555
2010-04-118.251
2010-04-108.251
2010-04-098.251
2010-04-088.3578
2010-04-078.2509
2010-04-068.3325
2010-04-058.269
2010-04-048.269
2010-04-038.269
2010-04-028.269
2010-04-018.269
2010-03-318.468
2010-03-308.2915
2010-03-298.4664
2010-03-288.3332
2010-03-278.3332
2010-03-268.3332
2010-03-258.6088
2010-03-248.3105
2010-03-238.3268
2010-03-228.3845
2010-03-218.3335
2010-03-208.3335
2010-03-198.3335
2010-03-188.3054
2010-03-178.1548
2010-03-168.3401
2010-03-158.3334
2010-03-148.4684
2010-03-138.4684
2010-03-128.4684
2010-03-118.4684
2010-03-108.4681
2010-03-098.4683
2010-03-088.4684
2010-03-078.4682
2010-03-068.4682
2010-03-058.4682
2010-03-048.4683
2010-03-038.429
2010-03-028.4677
2010-03-018.4684
2010-02-288.635
2010-02-278.635
2010-02-268.635
2010-02-258.6868
2010-02-248.6497
2010-02-238.5471
2010-02-228.5357
2010-02-218.5531
2010-02-208.5531
2010-02-198.5531
2010-02-188.4941
2010-02-178.4988
2010-02-168.5413
2010-02-158.5606
2010-02-148.6856
2010-02-138.6856
2010-02-128.6856
2010-02-118.6658
2010-02-108.4587
2010-02-098.5117
2010-02-088.5665
2010-02-078.4967
2010-02-068.4967
2010-02-058.4967
2010-02-048.3836
2010-02-038.353
2010-02-028.3643
2010-02-018.4326
2010-01-318.387
2010-01-308.387
2010-01-298.387
2010-01-288.4042
2010-01-278.4105
2010-01-268.4502
2010-01-258.3911
2010-01-248.4041
2010-01-238.4041
2010-01-228.4041
2010-01-218.3816
2010-01-208.485
2010-01-198.2305
2010-01-188.162
2010-01-178.2414
2010-01-168.2414
2010-01-158.2414
2010-01-148.1193
2010-01-138.2524
2010-01-128.3401
2010-01-118.176
2010-01-108.2746
2010-01-098.2746
2010-01-088.2746
2010-01-078.258
2010-01-068.1892
2010-01-058.0337
2010-01-048.2856
2010-01-038.1519
2010-01-028.1519
2010-01-018.1519
2009-12-318.1519
2009-12-308.236
2009-12-298.236
2009-12-288.308
2009-12-278.2622
2009-12-268.2622
2009-12-258.2622
2009-12-248.2622
2009-12-238.2622
2009-12-228.2622
2009-12-218.2622
2009-12-208.2622
2009-12-198.2622
2009-12-188.2622
2009-12-178.3984
2009-12-168.1355
2009-12-158.2525
2009-12-148.2442
2009-12-138.2631
2009-12-128.2631
2009-12-118.2631
2009-12-108.2857
2009-12-098.3304
2009-12-088.2414
2009-12-078.1867
2009-12-068.0849
2009-12-058.0849
2009-12-048.0849
2009-12-037.9395
2009-12-028.1168
2009-12-018.0955
2009-11-308.1062
2009-11-298.2579
2009-11-288.2579
2009-11-278.2579
2009-11-268.1672
2009-11-258.1394
2009-11-248.1705
2009-11-238.2413
2009-11-228.2195
2009-11-218.2195
2009-11-208.2195
2009-11-198.2801
2009-11-188.1706
2009-11-178.1597
2009-11-168.0443
2009-11-158.1922
2009-11-148.1922
2009-11-138.1922
2009-11-128.1701
2009-11-118.121
2009-11-108.2104
2009-11-098.1867
2009-11-088.2689
2009-11-078.2689
2009-11-068.2689
2009-11-058.3226
2009-11-048.4031
2009-11-038.4725
2009-11-028.4384
2009-11-018.4489
2009-10-318.4489
2009-10-308.4489
2009-10-298.3417
2009-10-288.2057
2009-10-278.1597
2009-10-268.1597
2009-10-258.144
2009-10-248.144
2009-10-238.144
2009-10-228.1841
2009-10-218.1026
2009-10-208.0575
2009-10-198.0771
2009-10-188.0589
2009-10-178.0589
2009-10-168.0589
2009-10-158.0267
2009-10-148.0191
2009-10-138.0807
2009-10-128.146
2009-10-118.0867
2009-10-108.0867
2009-10-098.0867
2009-10-088.1232
2009-10-078.2349
2009-10-068.1497
2009-10-058.2752
2009-10-048.3934
2009-10-038.3934
2009-10-028.3934
2009-10-018.1333
2009-09-308.1481
2009-09-298.1481
2009-09-288.1238
2009-09-278.2199
2009-09-268.2199
2009-09-258.2199
2009-09-248.0737
2009-09-238.1868
2009-09-228.1311
2009-09-218.0909
2009-09-208.0909
2009-09-198.0909
2009-09-188.0909
2009-09-178.0967
2009-09-168.0967
2009-09-158.1577
2009-09-148.2036
2009-09-138.2448
2009-09-128.2448
2009-09-118.2448
2009-09-108.2635
2009-09-098.2403
2009-09-088.071
2009-09-078.3214
2009-09-068.3571
2009-09-058.3571
2009-09-048.3571
2009-09-038.3761
2009-09-028.4803
2009-09-018.4421
2009-08-318.4152
2009-08-308.3826
2009-08-298.3826
2009-08-288.3826
2009-08-278.4418
2009-08-268.2396
2009-08-258.3849
2009-08-248.3836
2009-08-238.2706
2009-08-228.2706
2009-08-218.639
2009-08-208.639
2009-08-198.639
2009-08-188.639
2009-08-178.6965
2009-08-168.5625
2009-08-158.5625
2009-08-148.5625
2009-08-138.5657
2009-08-128.6939
2009-08-118.646
2009-08-108.641
2009-08-098.5499
2009-08-088.5499
2009-08-078.5499
2009-08-068.51
2009-08-058.4426
2009-08-048.4222
2009-08-038.3782
2009-08-028.4554
2009-08-018.4554
2009-07-318.4554
2009-07-308.4668
2009-07-298.4675
2009-07-288.4342
2009-07-278.385
2009-07-268.4162
2009-07-258.4162
2009-07-248.4162
2009-07-238.6151
2009-07-228.6151
2009-07-218.6151
2009-07-208.6151
2009-07-198.6151
2009-07-188.6151
2009-07-178.6151
2009-07-168.6151
2009-07-158.6465
2009-07-148.6454
2009-07-138.4824
2009-07-128.702
2009-07-118.702
2009-07-108.702
2009-07-098.6431
2009-07-088.6576
2009-07-078.4953
2009-07-068.581
2009-07-058.5088
2009-07-048.5088
2009-07-038.5088
2009-07-028.471
2009-07-018.1679
2009-06-308.3309
2009-06-298.4103
2009-06-288.4686
2009-06-278.4686
2009-06-268.4686
2009-06-258.6189
2009-06-248.6019
2009-06-238.6783
2009-06-228.6574
2009-06-218.5701
2009-06-208.5701
2009-06-198.5701
2009-06-188.4961
2009-06-178.4249
2009-06-168.4895

forex