Histórico Dólar de Islas Caimán / Peso chileno (KYD/CLP)

Dólar de Islas Caimán<=>Peso chileno. precios históricos. Actualización diaria

dateKYD/CLP
2012-02-17591.2345
2012-02-16591.2685
2012-02-15590.0176
2012-02-14585.8039
2012-02-13584.0077
2012-02-12579.6165
2012-02-11579.6165
2012-02-10586.4993
2012-02-09582.9741
2012-02-08584.1434
2012-02-07586.7116
2012-02-06583.5011
2012-02-05589.8724
2012-02-04589.8724
2012-02-03586.4539
2012-02-02594.7817
2012-02-01599.4746
2012-01-31597.3799
2012-01-30591.4628
2012-01-29592.2386
2012-01-28592.2386
2012-01-27592.3698
2012-01-26600.9319
2012-01-25601.8098
2012-01-24596.8251
2012-01-23601.3776
2012-01-22599.9102
2012-01-21599.9102
2012-01-20598.1349
2012-01-19607.7658
2012-01-18607.7658
2012-01-17610.5632
2012-01-16612.5063
2012-01-15611.5379
2012-01-14611.5379
2012-01-13609.9515
2012-01-12617.6053
2012-01-11620.2777
2012-01-10626.6622
2012-01-09622.4315
2012-01-08624.1419
2012-01-07624.1419
2012-01-06622.871
2012-01-05623.2827
2012-01-04626.0024
2012-01-03632.5759
2012-01-02633.5091
2012-01-01635.9164
2011-12-31635.9164
2011-12-30635.0594
2011-12-29636.7221
2011-12-28636.7799
2011-12-27635.1181
2011-12-26634.4325
2011-12-25634.4006
2011-12-24634.4006
2011-12-23634.6751
2011-12-22637.1634
2011-12-21633.0442
2011-12-20635.2941
2011-12-19631.9948
2011-12-18632.9929
2011-12-17632.9929
2011-12-16633.391
2011-12-15635.1545
2011-12-14628.821
2011-12-13627.8283
2011-12-12622.0179
2011-12-11620.3244
2011-12-10620.3244
2011-12-09620.1553
2011-12-08625.7452
2011-12-07625.7452
2011-12-06626.8539
2011-12-05628.1538
2011-12-04626.494
2011-12-03626.494
2011-12-02629.617
2011-12-01629.581
2011-11-30638.8645
2011-11-29638.7389
2011-11-28643.592
2011-11-27631.6502
2011-11-26631.6502
2011-11-25637.7938
2011-11-24641.1771
2011-11-23632.7198
2011-11-22631.4029
2011-11-21623.1452
2011-11-20623.278
2011-11-19623.278
2011-11-18622.024
2011-11-17623.1255
2011-11-16621.1893
2011-11-15612.8251
2011-11-14611.6653
2011-11-13610.7736
2011-11-12610.7736
2011-11-11613.1859
2011-11-10609.7218
2011-11-09606.5844
2011-11-08610.2544
2011-11-07605.6939
2011-11-06606.6815
2011-11-05606.6815
2011-11-04602.702
2011-11-03611.8491
2011-11-02597.5707
2011-11-01597.5044
2011-10-31597.643
2011-10-30600.0431
2011-10-29600.0431
2011-10-28597.4408
2011-10-27611.7515
2011-10-26612.5313
2011-10-25616.6059
2011-10-24627.0233
2011-10-23628.7404
2011-10-22628.7404
2011-10-21632.3123
2011-10-20623.3236
2011-10-19621.9883
2011-10-18615.0925
2011-10-17609.0401
2011-10-16625.0155
2011-10-15625.0155
2011-10-14617.034
2011-10-13611.9989
2011-10-12622.7672
2011-10-11630.5559
2011-10-10626.0444
2011-10-09638.1745
2011-10-08638.1745
2011-10-07638.2409
2011-10-06648.1609
2011-10-05650.4395
2011-10-04641.7409
2011-10-03638.4612
2011-10-02627.3942
2011-10-01627.3942
2011-09-30628.1197
2011-09-29619.2668
2011-09-28615.7578
2011-09-27629.9458
2011-09-26631.892
2011-09-25631.892
2011-09-24631.892
2011-09-23636.7858
2011-09-22612.63
2011-09-21597.1392
2011-09-20586.6252
2011-09-19586.0606
2011-09-18583.4036
2011-09-17583.4036
2011-09-16583.3509
2011-09-15582.3655
2011-09-14580.1981
2011-09-13580.5236
2011-09-12570.545
2011-09-11564.9128
2011-09-10556.4406
2011-09-09564.3731
2011-09-08564.6813
2011-09-07565.7754
2011-09-06561.5267
2011-09-05562.3989
2011-09-04558.7603
2011-09-03558.7603
2011-09-02560.158
2011-09-01562.6003
2011-08-31567.3178
2011-08-30567.1439
2011-08-29568.3917
2011-08-28568.7596
2011-08-27568.7596
2011-08-26569.3644
2011-08-25569.4453
2011-08-24569.8392
2011-08-23570.7016
2011-08-22571.2365
2011-08-21573.7106
2011-08-20573.7106
2011-08-19573.4756
2011-08-18575.8233
2011-08-17568.5313
2011-08-16568.5313
2011-08-15575.0038
2011-08-14575.9384
2011-08-13575.9384
2011-08-12577.6083
2011-08-11576.6564
2011-08-10577.4639
2011-08-09569.1894
2011-08-08556.0267
2011-08-07562.578
2011-08-06562.578
2011-08-05557.2247
2011-08-04558.4533
2011-08-03555.5019
2011-08-02558.2201
2011-08-01551.7233
2011-07-31556.008
2011-07-30554.0416
2011-07-29556.4144
2011-07-28558.1708
2011-07-27560.7814
2011-07-26564.1107
2011-07-25563.9194
2011-07-24568.0201
2011-07-23568.0201
2011-07-22562.4761
2011-07-21564.4039
2011-07-200.0018
2011-07-19365.101
2011-07-18562.9432
2011-07-17568.8496
2011-07-16564.1853
2011-07-15563.3451
2011-07-14566.4016
2011-07-13569.7447
2011-07-12569.7494
2011-07-11563.1151
2011-07-10563.9952
2011-07-09563.9952
2011-07-08563.9669
2011-07-07566.6357
2011-07-06567.1125
2011-07-05567.4796
2011-07-04569.2357
2011-07-03569.2227
2011-07-02569.2227
2011-07-01573.5163
2011-06-30573.1391
2011-06-29576.8292
2011-06-28578.1879
2011-06-27579.1675
2011-06-26579.7026
2011-06-25579.7026
2011-06-24578.5277
2011-06-23575.5277
2011-06-22574.9813
2011-06-21576.5367
2011-06-20573.3333
2011-06-19574.5579
2011-06-18574.5579
2011-06-17574.2344
2011-06-16568.2046
2011-06-15570.379
2011-06-14570.0668
2011-06-13570.5772
2011-06-12570.5406
2011-06-11570.5406
2011-06-10568.8534
2011-06-09569.9408
2011-06-08568.8904
2011-06-07570.9129
2011-06-06564.1088
2011-06-05570.789
2011-06-04570.789
2011-06-03570.5505
2011-06-02571.2544
2011-06-01566.9038
2011-05-31569.3011
2011-05-30569.9309
2011-05-29571.1695
2011-05-28571.1695
2011-05-27572.8692
2011-05-26574.083
2011-05-25575.6178
2011-05-24577.2068
2011-05-23573.6495
2011-05-22570.0715
2011-05-21570.0715
2011-05-20570.6811
2011-05-19575.1686
2011-05-18577.9983
2011-05-17574.821
2011-05-16575.4962
2011-05-15571.5193
2011-05-14571.5041
2011-05-13569.0991
2011-05-12571.6334
2011-05-11566.573
2011-05-10570.4201
2011-05-09573.0558
2011-05-08570.8993
2011-05-07570.8993
2011-05-06568.1942
2011-05-05567.624
2011-05-04562.4459
2011-05-03562.4214
2011-05-02563.6736
2011-05-01561.6123
2011-04-30561.6123
2011-04-29564.0931
2011-04-28563.8579
2011-04-27566.9959
2011-04-26574.7224
2011-04-25574.6505
2011-04-24569.4464
2011-04-23569.4464
2011-04-22569.564
2011-04-21575.1068
2011-04-20577.3912
2011-04-19578.8026
2011-04-18576.9419
2011-04-17575.943
2011-04-16575.943
2011-04-15577.4377
2011-04-14575.8862
2011-04-13577.8567
2011-04-12574.0973
2011-04-11573.4508
2011-04-10574.3516
2011-04-09574.3437
2011-04-08576.6528
2011-04-07577.7188
2011-04-06577.1407
2011-04-05580.1692
2011-04-04579.184
2011-04-03581.2981
2011-04-02581.2981
2011-04-01582.5273
2011-03-31587.7539
2011-03-30587.4944
2011-03-29585.9981
2011-03-28588.2011
2011-03-27584.6732
2011-03-26584.694
2011-03-25585.1735
2011-03-24587.0241
2011-03-23587.8616
2011-03-22583.6889
2011-03-21586.1781
2011-03-20592.8014
2011-03-19592.8014
2011-03-18594.3001
2011-03-17592.7338
2011-03-16589.6324
2011-03-15586.8828
2011-03-14587.4729
2011-03-13589.0526
2011-03-12589.0526
2011-03-11594.1853
2011-03-10589.3335
2011-03-09586.1201
2011-03-08584.5587
2011-03-07581.6703
2011-03-06583.029
2011-03-05583.029
2011-03-04583.7019
2011-03-03588.13
2011-03-02587.1052
2011-03-01585.8299
2011-02-28585.4433
2011-02-27585.9507
2011-02-26585.9318
2011-02-25589.8511
2011-02-24587.3545
2011-02-23581.7071
2011-02-22577.5302
2011-02-21578.7395
2011-02-20574.0993
2011-02-19574.0973
2011-02-18579.4687
2011-02-17584.8225
2011-02-16583.0858
2011-02-15578.1348
2011-02-14583.3983
2011-02-13577.2124
2011-02-12577.2124
2011-02-11584.1607
2011-02-10587.549
2011-02-09591.0404
2011-02-08591.0937
2011-02-07591.1271
2011-02-06588.8157
2011-02-05590.9501
2011-02-04592.0883
2011-02-03593.0642
2011-02-02592.1299
2011-02-01595.9601
2011-01-31596.3076
2011-01-30600.5793
2011-01-29600.5621
2011-01-28598.5394
2011-01-27603.0234
2011-01-26607.4038
2011-01-25606.8999
2011-01-24608.3386
2011-01-23608.4432
2011-01-22608.4361
2011-01-21609.6787
2011-01-20606.8462
2011-01-19604.878
2011-01-18606.1125
2011-01-17603.4326
2011-01-16600.8349
2011-01-15600.8349
2011-01-14604.4371
2011-01-13604.9313
2011-01-12612.5958
2011-01-11615.2466
2011-01-10613.2776
2011-01-09600.0439
2011-01-08610.8212
2011-01-07610.8212
2011-01-06610.7193
2011-01-05601.4458
2011-01-04574.705
2011-01-03577.2846
2011-01-02580.1489
2011-01-01580.1609
2010-12-31577.2804
2010-12-30578.2367
2010-12-29579.3875
2010-12-28581.3276
2010-12-27579.1032
2010-12-26579.3425
2010-12-25579.3302
2010-12-24579.1075
2010-12-23578.637
2010-12-22578.2793
2010-12-21580.443
2010-12-20582.4254
2010-12-19580.5208
2010-12-18580.5254
2010-12-17583.6879
2010-12-16584.5112
2010-12-15583.4205
2010-12-14585.2984
2010-12-13587.1176
2010-12-12583.5201
2010-12-11583.5041
2010-12-10579.9972
2010-12-09588.3801
2010-12-08588.5966
2010-12-07590.8594
2010-12-06592.3409
2010-12-05595.8422
2010-12-04595.8232
2010-12-03597.1142
2010-12-02597.8639
2010-12-01600.8264
2010-11-30600.8297
2010-11-29595.6357
2010-11-28590.8007
2010-11-27590.7896
2010-11-26593.1773
2010-11-25594.7615
2010-11-24590.8267
2010-11-23590.8267
2010-11-22592.681
2010-11-21591.4522
2010-11-20591.4522
2010-11-19592.9164
2010-11-18596.4002
2010-11-17599.2196
2010-11-16595.7002
2010-11-15593.9437
2010-11-14586.8663
2010-11-13592.9615
2010-11-12592.0876
2010-11-11593.5561
2010-11-10588.7614
2010-11-09592.6643
2010-11-08589.0875
2010-11-07590.1489
2010-11-06590.1489
2010-11-05592.3232
2010-11-04603.3424
2010-11-03600.5904
2010-11-02608.3413
2010-11-01604.2586
2010-10-31603.7896
2010-10-30603.7896
2010-10-29605.0811
2010-10-28610.4529
2010-10-27605.1484
2010-10-26599.9461
2010-10-25601.3242
2010-10-24601.1735
2010-10-23601.1735
2010-10-22598.1294
2010-10-21597.4194
2010-10-20599.8466
2010-10-19593.4464
2010-10-18590.8564
2010-10-17590.8566
2010-10-16588.9537
2010-10-15590.8422
2010-10-14589.5682
2010-10-13587.7609
2010-10-12594.501
2010-10-11595.0397
2010-10-10597.4204
2010-10-09597.4204
2010-10-08595.7774
2010-10-07594.3892
2010-10-06588.6439
2010-10-05599.4457
2010-10-04584.7423
2010-10-03587.5262
2010-10-02587.5262
2010-10-01589.311
2010-09-30593.161
2010-09-29605.7059
2010-09-28605.7059
2010-09-27605.7059
2010-09-26605.7059
2010-09-25605.7059
2010-09-24605.7059
2010-09-23611.1095
2010-09-22614.2345
2010-09-21612.5952
2010-09-20612.6746
2010-09-19612.6746
2010-09-18612.6746
2010-09-17611.6178
2010-09-16614.0647
2010-09-15610.4938
2010-09-14611.2107
2010-09-13612.3605
2010-09-12612.337
2010-09-11612.315
2010-09-10608.1812
2010-09-09612.7355
2010-09-08608.4338
2010-09-07360.9547
2010-09-06609.949
2010-09-05609.949
2010-09-04609.949
2010-09-03609.949
2010-09-02611.4844
2010-09-01615.8095
2010-08-31620.3983
2010-08-30599.007
2010-08-29599.007
2010-08-28599.007
2010-08-27599.007
2010-08-26625.2341
2010-08-25625.2341
2010-08-24625.2341
2010-08-23625.2341
2010-08-22625.2341
2010-08-21625.2341
2010-08-20625.2341
2010-08-19604.0736
2010-08-18600.431
2010-08-17610.5973
2010-08-16610.5973
2010-08-15608.5532
2010-08-14608.5532
2010-08-13608.5532
2010-08-12624.7238
2010-08-11624.4795
2010-08-10632.3154
2010-08-09636.2232
2010-08-08635.6136
2010-08-07635.6136
2010-08-06635.6136
2010-08-05635.2723
2010-08-04641.1248
2010-08-03641.1248
2010-08-02643.0418
2010-08-01646.521
2010-07-31646.521
2010-07-30646.521
2010-07-29645.3398
2010-07-28642.0214
2010-07-27638.0458
2010-07-26642.2639
2010-07-25638.6907
2010-07-24638.6907
2010-07-23638.6907
2010-07-22641.5253
2010-07-21649.6641
2010-07-20658.2996
2010-07-19654.6146
2010-07-18653.2497
2010-07-17653.2497
2010-07-16653.2497
2010-07-15653.4961
2010-07-14661.3839
2010-07-13670.0003
2010-07-12670.0003
2010-07-11670.0003
2010-07-10670.0003
2010-07-09670.0003
2010-07-08670.0003
2010-07-07670.0003
2010-07-06671.0467
2010-07-05654.4309
2010-07-04669.675
2010-07-03671.7494
2010-07-02671.7494
2010-07-01671.7494
2010-06-30671.7494
2010-06-29663.4353
2010-06-28663.4353
2010-06-27654.8404
2010-06-26654.8404
2010-06-25654.8404
2010-06-24663.8574
2010-06-23655.5004
2010-06-22655.5004
2010-06-21655.5004
2010-06-20655.5004
2010-06-19655.5004
2010-06-18656.198
2010-06-17652.2054
2010-06-16652.2054
2010-06-15652.2054
2010-06-14646.6193
2010-06-13644.7514
2010-06-12644.7514
2010-06-11644.7514
2010-06-10666.1471
2010-06-09675.6901
2010-06-08675.6901
2010-06-07647.643
2010-06-06644.4084
2010-06-05644.4084
2010-06-04644.4084
2010-06-03648.2276
2010-06-02649.8062
2010-06-01646.947
2010-05-31652.631
2010-05-30652.3802
2010-05-29652.3802
2010-05-28652.3802
2010-05-27668.1676
2010-05-26668.1676
2010-05-25672.6598
2010-05-24688.3362
2010-05-23670.7191
2010-05-22670.7191
2010-05-21670.7191
2010-05-20691.1755
2010-05-19685.0862
2010-05-18684.4798
2010-05-17688.6158
2010-05-16656.3298
2010-05-15656.3298
2010-05-14656.3298
2010-05-13676.5084
2010-05-12643.0645
2010-05-11663.2189
2010-05-10632.3259
2010-05-09653.7361
2010-05-08653.7361
2010-05-07653.7361
2010-05-06650.3713
2010-05-05632.3754
2010-05-04632.3726
2010-05-03632.353
2010-05-02641.6356
2010-05-01641.6356
2010-04-30641.6356
2010-04-29641.6147
2010-04-28639.3077
2010-04-27641.5269
2010-04-26629.7643
2010-04-25641.6358
2010-04-24641.6358
2010-04-23641.6358
2010-04-22641.6357
2010-04-21641.6354
2010-04-20641.639
2010-04-19641.6382
2010-04-18641.6099
2010-04-17641.6099
2010-04-16641.6099
2010-04-15641.6098
2010-04-14635.9114
2010-04-13641.6281
2010-04-12633.7251
2010-04-11641.633
2010-04-10641.633
2010-04-09641.633
2010-04-08637.3626
2010-04-07628.0891
2010-04-06643.5527
2010-04-05643.0333
2010-04-04643.0333
2010-04-03643.0333
2010-04-02643.0333
2010-04-01643.0333
2010-03-31637.9943
2010-03-30637.9435
2010-03-29644.834
2010-03-28649.7892
2010-03-27649.7892
2010-03-26649.7892
2010-03-25647.6288
2010-03-24648.1982
2010-03-23661.0877
2010-03-22656.0887
2010-03-21649.6673
2010-03-20649.6673
2010-03-19649.6673
2010-03-18648.6782
2010-03-17641.5731
2010-03-16640.8651
2010-03-15633.637
2010-03-14643.57
2010-03-13643.57
2010-03-12643.57
2010-03-11644.8085
2010-03-10644.3014
2010-03-09644.1452
2010-03-08641.2095
2010-03-07626.2291
2010-03-06626.2291
2010-03-05626.2291
2010-03-04644.3798
2010-03-03631.2735
2010-03-02643.0226
2010-03-01643.6696
2010-02-28652.9727
2010-02-27652.9727
2010-02-26652.9727
2010-02-25666.1479
2010-02-24661.9377
2010-02-23652.0099
2010-02-22653.4298
2010-02-21657.5614
2010-02-20657.5614
2010-02-19657.5614
2010-02-18657.312
2010-02-17650.1641
2010-02-16646.7253
2010-02-15653.4289
2010-02-14653.2455
2010-02-13653.2455
2010-02-12653.2455
2010-02-11657.8151
2010-02-10654.5761
2010-02-09667.811
2010-02-08666.0734
2010-02-07668.9517
2010-02-06668.9517
2010-02-05668.9517
2010-02-04674.7503
2010-02-03655.3289
2010-02-02652.8994
2010-02-01653.3966
2010-01-31644.5053
2010-01-30644.5053
2010-01-29644.5053
2010-01-28656.1148
2010-01-27637.5008
2010-01-26630.8031
2010-01-25624.6294
2010-01-24626.1126
2010-01-23626.1126
2010-01-22626.1126
2010-01-21614.818
2010-01-20610.7683
2010-01-19606.6094
2010-01-18598.9671
2010-01-17609.9611
2010-01-16609.9611
2010-01-15609.9611
2010-01-14600.9158
2010-01-13602.5283
2010-01-12607.7184
2010-01-11604.1378
2010-01-10608.455
2010-01-09608.455
2010-01-08608.455
2010-01-07612.9791
2010-01-06615.6831
2010-01-05616.0384
2010-01-04624.6268
2010-01-03619.2102
2010-01-02619.2102
2010-01-01619.2102
2009-12-31619.2102
2009-12-30625.4354
2009-12-29625.4354
2009-12-28625.865
2009-12-27612.8623
2009-12-26612.8623
2009-12-25612.8623
2009-12-24612.8623
2009-12-23612.8623
2009-12-22612.8623
2009-12-21612.8623
2009-12-20612.8623
2009-12-19612.8623
2009-12-18612.8623
2009-12-17618.271
2009-12-16607.8686
2009-12-15615.7439
2009-12-14613.8901
2009-12-13611.3547
2009-12-12611.3547
2009-12-11611.3547
2009-12-10613.9996
2009-12-09622.9004
2009-12-08620.9255
2009-12-07620.6749
2009-12-06619.1942
2009-12-05619.1942
2009-12-04619.1942
2009-12-03615.0568
2009-12-02615.7423
2009-12-01611.3571
2009-11-30611.4216
2009-11-29614.503
2009-11-28614.503
2009-11-27614.503
2009-11-26608.7659
2009-11-25604.8776
2009-11-24608.0867
2009-11-23614.3537
2009-11-22625.7994
2009-11-21625.7994
2009-11-20625.7994
2009-11-19613.2725
2009-11-18607.8416
2009-11-17608.5456
2009-11-16609.2675
2009-11-15623.4861
2009-11-14623.4861
2009-11-13623.4861
2009-11-12627.3181
2009-11-11626.9108
2009-11-10633.2121
2009-11-09637.8973
2009-11-08645.8621
2009-11-07645.8621
2009-11-06645.8621
2009-11-05647.2215
2009-11-04650.3855
2009-11-03656.022
2009-11-02653.0256
2009-11-01665.0665
2009-10-31665.0665
2009-10-30665.0665
2009-10-29656.4835
2009-10-28655.3631
2009-10-27657.6171
2009-10-26657.6171
2009-10-25658.8259
2009-10-24658.8259
2009-10-23658.8259
2009-10-22664.0106
2009-10-21671.4788
2009-10-20671.56
2009-10-19675.9235
2009-10-18677.7769
2009-10-17677.7769
2009-10-16677.7769
2009-10-15679.2603
2009-10-14681.2653
2009-10-13683.7023
2009-10-12684.1984
2009-10-11678.7658
2009-10-10678.7658
2009-10-09678.7658
2009-10-08683.4175
2009-10-07685.25
2009-10-06685.4344
2009-10-05686.417
2009-10-04684.1947
2009-10-03684.1947
2009-10-02684.1947
2009-10-01677.7786
2009-09-30671.8532
2009-09-29671.8532
2009-09-28670.6168
2009-09-27674.0716
2009-09-26674.0716
2009-09-25674.0716
2009-09-24665.6755
2009-09-23667.6568
2009-09-22667.0383
2009-09-21672.3417
2009-09-20672.3417
2009-09-19672.3417
2009-09-18672.3417
2009-09-17680.9891
2009-09-16680.9891
2009-09-15680.2465
2009-09-14683.3332
2009-09-13678.3956
2009-09-12678.3956
2009-09-11678.3956
2009-09-10681.0872
2009-09-09682.539
2009-09-08662.0257
2009-09-07677.0351
2009-09-06682.7208
2009-09-05682.7208
2009-09-04682.7208
2009-09-03688.1473
2009-09-02686.1733
2009-09-01682.72
2009-08-31683.0238
2009-08-30678.2704
2009-08-29678.2704
2009-08-28678.2704
2009-08-27677.1639
2009-08-26663.3477
2009-08-25670.4952
2009-08-24674.8177
2009-08-23659.0853
2009-08-22659.0853
2009-08-21688.401
2009-08-20688.401
2009-08-19688.401
2009-08-18688.401
2009-08-17688.0205
2009-08-16677.0341
2009-08-15677.0341
2009-08-14677.0341
2009-08-13670.7949
2009-08-12676.5413
2009-08-11675.3069
2009-08-10672.8402
2009-08-09668.0225
2009-08-08668.0225
2009-08-07668.0225
2009-08-06665.8003
2009-08-05664.1978
2009-08-04666.2941
2009-08-03664.1987
2009-08-02667.2843
2009-08-01667.2843
2009-07-31667.2843
2009-07-30670.9849
2009-07-29670.6789
2009-07-28672.5928
2009-07-27663.8251
2009-07-26658.0324
2009-07-25658.0324
2009-07-24658.0324
2009-07-23662.5953
2009-07-22662.5953
2009-07-21662.5953
2009-07-20662.5953
2009-07-19662.5953
2009-07-18662.5953
2009-07-17662.5953
2009-07-16662.5953
2009-07-15675.2792
2009-07-14677.3835
2009-07-13677.4074
2009-07-12680.4956
2009-07-11680.4956
2009-07-10680.4956
2009-07-09671.6002
2009-07-08669.9614
2009-07-07667.8184
2009-07-06668.6749
2009-07-05670.5766
2009-07-04670.5766
2009-07-03670.5766
2009-07-02665.8343
2009-07-01629.4007
2009-06-30654.2857
2009-06-29653.0506
2009-06-28652.4413
2009-06-27652.4413
2009-06-26652.4413
2009-06-25659.3863
2009-06-24660.5158
2009-06-23653.1085
2009-06-22663.0078
2009-06-21665.7345
2009-06-20665.7345
2009-06-19665.7345
2009-06-18670.4767
2009-06-17685.0109
2009-06-16690.2626

forex