Histórico Dólar de Islas Caimán / Koruna checo (KYD/CZK)

Dólar de Islas Caimán<=>Koruna checo. precios históricos. Actualización diaria

dateKYD/CZK
2012-02-1823.1917
2012-02-1723.2854
2012-02-1623.6227
2012-02-1523.2482
2012-02-1423.234
2012-02-1323.2006
2012-02-1223.3449
2012-02-1123.3449
2012-02-1023.0257
2012-02-0922.8259
2012-02-0822.8517
2012-02-0723.2123
2012-02-0623.2729
2012-02-0523.2254
2012-02-0423.2254
2012-02-0323.2847
2012-02-0223.3029
2012-02-0123.6202
2012-01-3123.3341
2012-01-3023.2536
2012-01-2923.3437
2012-01-2823.3437
2012-01-2723.3843
2012-01-2623.5446
2012-01-2523.715
2012-01-2423.7285
2012-01-2324.0826
2012-01-2224.0682
2012-01-2124.0682
2012-01-2023.7873
2012-01-1924.4551
2012-01-1824.4551
2012-01-1724.5097
2012-01-1624.4661
2012-01-1524.2911
2012-01-1424.2911
2012-01-1324.2997
2012-01-1224.781
2012-01-1124.6148
2012-01-1024.5866
2012-01-0924.8662
2012-01-0824.673
2012-01-0724.673
2012-01-0624.6249
2012-01-0524.4057
2012-01-0424.0677
2012-01-0323.9419
2012-01-0224.0867
2012-01-0124.3166
2011-12-3124.3166
2011-12-3024.2561
2011-12-2924.3534
2011-12-2824.0795
2011-12-2724.0955
2011-12-2624.0966
2011-12-2524.1121
2011-12-2424.1121
2011-12-2323.987
2011-12-2223.9142
2011-12-2123.7533
2011-12-2023.824
2011-12-1923.7408
2011-12-1823.892
2011-12-1723.892
2011-12-1623.7895
2011-12-1524.1081
2011-12-1424.0321
2011-12-1323.791
2011-12-1223.2374
2011-12-1123.2157
2011-12-1023.2157
2011-12-0923.2725
2011-12-0822.919
2011-12-0722.919
2011-12-0622.9744
2011-12-0522.8807
2011-12-0422.7401
2011-12-0322.7401
2011-12-0222.8302
2011-12-0122.9722
2011-11-3023.3905
2011-11-2923.5524
2011-11-2823.8217
2011-11-2723.3557
2011-11-2623.3557
2011-11-2523.5781
2011-11-2423.4561
2011-11-2323.1003
2011-11-2223.1275
2011-11-2122.9607
2011-11-2022.884
2011-11-1922.884
2011-11-1823.0682
2011-11-1723.3238
2011-11-1623.237
2011-11-1523.1075
2011-11-1422.7184
2011-11-1322.962
2011-11-1222.962
2011-11-1123.0257
2011-11-1022.9407
2011-11-0922.217
2011-11-0822.2656
2011-11-0722.1087
2011-11-0622.1292
2011-11-0522.1292
2011-11-0422.0696
2011-11-0322.4324
2011-11-0222.4502
2011-11-0121.8953
2011-10-3121.445
2011-10-3021.4912
2011-10-2921.4912
2011-10-2821.2471
2011-10-2721.8305
2011-10-2621.8233
2011-10-2521.8178
2011-10-2421.9894
2011-10-2322.0889
2011-10-2222.0889
2011-10-2122.1717
2011-10-2022.0767
2011-10-1922.1327
2011-10-1821.991
2011-10-1721.7559
2011-10-1621.8499
2011-10-1521.8499
2011-10-1421.9365
2011-10-1321.8093
2011-10-1222.2435
2011-10-1122.0539
2011-10-1022.5638
2011-10-0922.4876
2011-10-0822.4876
2011-10-0722.5119
2011-10-0622.6024
2011-10-0522.9718
2011-10-0422.982
2011-10-0322.5385
2011-10-0222.3256
2011-10-0122.3256
2011-09-3022.1064
2011-09-2921.9995
2011-09-2821.9775
2011-09-2722.1751
2011-09-2622.4168
2011-09-2522.4168
2011-09-2422.4168
2011-09-2322.3701
2011-09-2222.3545
2011-09-2122.0764
2011-09-2022.1419
2011-09-1921.9278
2011-09-1821.6773
2011-09-1721.6773
2011-09-1621.5007
2011-09-1521.7735
2011-09-1421.8742
2011-09-1321.8848
2011-09-1222.0688
2011-09-1121.5606
2011-09-1021.2373
2011-09-0921.4586
2011-09-0821.0676
2011-09-0721.2161
2011-09-0621.1879
2011-09-0521.0811
2011-09-0420.6862
2011-09-0320.6862
2011-09-0220.8326
2011-09-0120.4768
2011-08-3120.3609
2011-08-3020.1966
2011-08-2920.2577
2011-08-2820.4393
2011-08-2720.4393
2011-08-2620.3521
2011-08-2520.5242
2011-08-2420.572
2011-08-2320.6642
2011-08-2220.7599
2011-08-2120.7516
2011-08-2020.7516
2011-08-1920.8527
2011-08-1820.6845
2011-08-1720.6064
2011-08-1620.5997
2011-08-1520.7115
2011-08-1420.614
2011-08-1320.614
2011-08-1220.7829
2011-08-1120.7937
2011-08-1020.643
2011-08-0920.6861
2011-08-0820.5367
2011-08-0720.8736
2011-08-0620.8736
2011-08-0520.6828
2011-08-0420.6499
2011-08-0320.831
2011-08-0220.7195
2011-08-0120.4662
2011-07-3120.6873
2011-07-3020.6142
2011-07-2920.6102
2011-07-2820.5336
2011-07-2720.392
2011-07-2620.5418
2011-07-2520.6614
2011-07-2420.8727
2011-07-2320.8727
2011-07-2220.6135
2011-07-2120.9191
2011-07-2028.3782
2011-07-1913.5444
2011-07-1821.1877
2011-07-1721.085
2011-07-1621.085
2011-07-1521.0901
2011-07-1421.0781
2011-07-1321.2278
2011-07-1221.0553
2011-07-1120.7895
2011-07-1020.6834
2011-07-0920.6834
2011-07-0820.4994
2011-07-0720.5959
2011-07-0620.4593
2011-07-0520.4255
2011-07-0420.3252
2011-07-0320.3781
2011-07-0220.3781
2011-07-0120.3914
2011-06-3020.4916
2011-06-2920.633
2011-06-2820.7811
2011-06-2721.0172
2011-06-2620.985
2011-06-2520.985
2011-06-2420.894
2011-06-2320.7647
2011-06-2220.6204
2011-06-2120.6222
2011-06-2020.5753
2011-06-1920.5622
2011-06-1820.5622
2011-06-1720.7046
2011-06-1620.7813
2011-06-1520.5085
2011-06-1420.4349
2011-06-1320.5109
2011-06-1220.5407
2011-06-1120.5407
2011-06-1020.2787
2011-06-0920.1018
2011-06-0820.1131
2011-06-0720.2452
2011-06-0620.2325
2011-06-0520.3229
2011-06-0420.3229
2011-06-0320.4697
2011-06-0220.7793
2011-06-0120.7231
2011-05-3120.7896
2011-05-3020.8824
2011-05-2920.91
2011-05-2820.91
2011-05-2721.0777
2011-05-2621.1856
2011-05-2521.3667
2011-05-2421.3102
2011-05-2321.2453
2011-05-2221.079
2011-05-2121.079
2011-05-2020.8593
2011-05-1920.8351
2011-05-1820.9273
2011-05-1721.072
2011-05-1621.1084
2011-05-1521.0848
2011-05-1421.0809
2011-05-1320.9524
2011-05-1220.8411
2011-05-1120.5386
2011-05-1020.5979
2011-05-0920.4836
2011-05-0820.5479
2011-05-0720.5479
2011-05-0620.1623
2011-05-0519.8743
2011-05-0419.9249
2011-05-0319.9282
2011-05-0219.851
2011-05-0119.9301
2011-04-3019.9301
2011-04-2919.8199
2011-04-2819.7994
2011-04-2720.0025
2011-04-2620.1526
2011-04-2520.1852
2011-04-2420.2247
2011-04-2320.2278
2011-04-2220.1933
2011-04-2120.1725
2011-04-2020.5057
2011-04-1920.6905
2011-04-1820.4735
2011-04-1720.4722
2011-04-1620.4722
2011-04-1520.3812
2011-04-1420.4437
2011-04-1320.5278
2011-04-1220.6433
2011-04-1120.5642
2011-04-1020.5657
2011-04-0920.5647
2011-04-0820.7438
2011-04-0720.8138
2011-04-0620.8508
2011-04-0520.9121
2011-04-0420.9335
2011-04-0320.9864
2011-04-0220.9864
2011-04-0121.0712
2011-03-3121.1355
2011-03-3021.2325
2011-03-2921.2528
2011-03-2821.2721
2011-03-2721.2038
2011-03-2621.2042
2011-03-2521.0838
2011-03-2421.2281
2011-03-2320.9707
2011-03-2220.9132
2011-03-2120.9806
2011-03-2021.1561
2011-03-1921.1561
2011-03-1821.1435
2011-03-1721.3494
2011-03-1621.4032
2011-03-1521.2922
2011-03-1421.2666
2011-03-1321.5107
2011-03-1221.5107
2011-03-1121.6661
2011-03-1021.5921
2011-03-0921.5713
2011-03-0821.4113
2011-03-0721.328
2011-03-0621.4266
2011-03-0521.4266
2011-03-0421.4576
2011-03-0321.6271
2011-03-0221.755
2011-03-0121.7294
2011-02-2821.8369
2011-02-2721.8833
2011-02-2621.8815
2011-02-2521.799
2011-02-2421.9329
2011-02-2322.098
2011-02-2222.2644
2011-02-2122.0341
2011-02-2021.851
2011-02-1921.8522
2011-02-1822.1414
2011-02-1722.0677
2011-02-1622.1626
2011-02-1522.2027
2011-02-1422.145
2011-02-1321.8379
2011-02-1221.8379
2011-02-1121.98
2011-02-1021.804
2011-02-0921.8594
2011-02-0821.7497
2011-02-0721.8085
2011-02-0621.6715
2011-02-0521.6137
2011-02-0421.6885
2011-02-0321.4165
2011-02-0221.4689
2011-02-0121.5912
2011-01-3121.9269
2011-01-3022.0007
2011-01-2922.0007
2011-01-2821.8005
2011-01-2721.766
2011-01-2621.7644
2011-01-2521.8164
2011-01-2421.9472
2011-01-2322.0845
2011-01-2222.0854
2011-01-2122.1682
2011-01-2022.2723
2011-01-1922.2731
2011-01-1822.5722
2011-01-1722.4609
2011-01-1622.4021
2011-01-1522.4021
2011-01-1422.5326
2011-01-1322.9503
2011-01-1223.075
2011-01-1123.3101
2011-01-1023.4791
2011-01-0922.9126
2011-01-0823.2488
2011-01-0723.2714
2011-01-0623.1177
2011-01-0523.0365
2011-01-0422.9619
2011-01-0323.2427
2011-01-0223.2393
2011-01-0123.2389
2010-12-3123.2251
2010-12-3023.4166
2010-12-2923.7689
2010-12-2823.5867
2010-12-2723.8297
2010-12-2623.7619
2010-12-2523.7623
2010-12-2423.774
2010-12-2323.7673
2010-12-2223.741
2010-12-2123.6502
2010-12-2023.693
2010-12-1923.4202
2010-12-1823.4207
2010-12-1723.3807
2010-12-1623.4674
2010-12-1523.2292
2010-12-1423.1488
2010-12-1323.5041
2010-12-1223.3188
2010-12-1123.318
2010-12-1023.1552
2010-12-0923.2092
2010-12-0823.3206
2010-12-0723.1371
2010-12-0623.0742
2010-12-0523.2721
2010-12-0423.2672
2010-12-0323.3277
2010-12-0223.427
2010-12-0123.7296
2010-11-3023.4525
2010-11-2923.2087
2010-11-2822.9302
2010-11-2722.9298
2010-11-2622.8618
2010-11-2522.8656
2010-11-2422.4064
2010-11-2322.4246
2010-11-2222.15
2010-11-2122.23
2010-11-2022.23
2010-11-1922.3024
2010-11-1822.3975
2010-11-1722.4726
2010-11-1622.2835
2010-11-1522.1234
2010-11-1421.9537
2010-11-1322.133
2010-11-1222.2768
2010-11-1121.9937
2010-11-1022.0939
2010-11-0921.8046
2010-11-0821.674
2010-11-0721.5316
2010-11-0621.5316
2010-11-0521.2987
2010-11-0421.3945
2010-11-0321.5238
2010-11-0221.7252
2010-11-0121.5868
2010-10-3121.8442
2010-10-3021.8442
2010-10-2921.8607
2010-10-2821.9884
2010-10-2721.9745
2010-10-2621.7723
2010-10-2521.5422
2010-10-2421.7802
2010-10-2321.7802
2010-10-2221.7774
2010-10-2121.7838
2010-10-2021.9776
2010-10-1921.7121
2010-10-1821.7795
2010-10-1721.5752
2010-10-1621.5178
2010-10-1521.5253
2010-10-1421.4223
2010-10-1321.6011
2010-10-1221.7746
2010-10-1121.6108
2010-10-1021.7841
2010-10-0921.7841
2010-10-0821.7684
2010-10-0721.7706
2010-10-0621.5455
2010-10-0522.0969
2010-10-0421.6853
2010-10-0321.7773
2010-10-0221.7773
2010-10-0121.8126
2010-09-3022.0644
2010-09-2922.7506
2010-09-2822.745
2010-09-2722.7589
2010-09-2622.7822
2010-09-2522.7822
2010-09-2422.7858
2010-09-2322.6541
2010-09-2222.9478
2010-09-2123.222
2010-09-2023.2478
2010-09-1923.3184
2010-09-1823.3184
2010-09-1723.2828
2010-09-1623.5876
2010-09-1523.5146
2010-09-1423.5713
2010-09-1323.8048
2010-09-1223.9492
2010-09-1123.9463
2010-09-1023.9056
2010-09-0923.9369
2010-09-0823.7059
2010-09-0711.3426
2010-09-0623.7532
2010-09-0523.7504
2010-09-0423.7504
2010-09-0323.7244
2010-09-0223.7646
2010-09-0123.7345
2010-08-3124.0937
2010-08-3023.2252
2010-08-2923.1691
2010-08-2823.1691
2010-08-2723.2542
2010-08-2623.9866
2010-08-2524.0407
2010-08-2424.0252
2010-08-2323.9421
2010-08-2223.9673
2010-08-2123.9673
2010-08-2024.0291
2010-08-1923.2209
2010-08-1823.1798
2010-08-1723.1453
2010-08-1623.1938
2010-08-1523.2746
2010-08-1423.2746
2010-08-1323.2653
2010-08-1223.5856
2010-08-1123.2129
2010-08-1023.0907
2010-08-0923.0523
2010-08-0823.1723
2010-08-0723.1723
2010-08-0623.1733
2010-08-0523.1314
2010-08-0423.0433
2010-08-0323.1743
2010-08-0223.2515
2010-08-0123.4398
2010-07-3123.4398
2010-07-3023.4814
2010-07-2923.4184
2010-07-2823.377
2010-07-2723.685
2010-07-2623.9537
2010-07-2524.0819
2010-07-2424.0819
2010-07-2324.0006
2010-07-2224.1268
2010-07-2124.3167
2010-07-2024.3234
2010-07-1924.0848
2010-07-1824.1438
2010-07-1724.1438
2010-07-1624.0688
2010-07-1524.4271
2010-07-1424.7288
2010-07-1325.2403
2010-07-1225.1578
2010-07-1125.3954
2010-07-1025.3954
2010-07-0925.1389
2010-07-0825.2433
2010-07-0725.3347
2010-07-0625.2354
2010-07-0524.7929
2010-07-0425.5943
2010-07-0325.7744
2010-07-0225.7272
2010-07-0125.7874
2010-06-3025.7744
2010-06-2925.7939
2010-06-2825.7699
2010-06-2725.5672
2010-06-2625.5672
2010-06-2525.6267
2010-06-2425.9224
2010-06-2325.4499
2010-06-2225.54
2010-06-2125.5222
2010-06-2025.4984
2010-06-1925.4984
2010-06-1825.7082
2010-06-1725.4707
2010-06-1625.4737
2010-06-1525.4024
2010-06-1425.3435
2010-06-1325.4625
2010-06-1225.4625
2010-06-1125.52
2010-06-1026.2697
2010-06-0926.7779
2010-06-0826.8616
2010-06-0725.9767
2010-06-0625.8198
2010-06-0525.8198
2010-06-0425.7504
2010-06-0325.6671
2010-06-0225.4938
2010-06-0125.4784
2010-05-3125.5948
2010-05-3025.6747
2010-05-2925.6747
2010-05-2825.6319
2010-05-2725.6052
2010-05-2625.6132
2010-05-2525.8464
2010-05-2425.4624
2010-05-2325.5996
2010-05-2225.5996
2010-05-2125.3082
2010-05-2025.8078
2010-05-1925.7388
2010-05-1825.4276
2010-05-1725.4645
2010-05-1625.1444
2010-05-1525.1444
2010-05-1425.1602
2010-05-1324.8838
2010-05-1224.4238
2010-05-1124.5012
2010-05-1023.4415
2010-05-0925.136
2010-05-0825.136
2010-05-0724.8108
2010-05-0625.2991
2010-05-0524.1698
2010-05-0423.7117
2010-05-0323.4011
2010-05-0223.098
2010-05-0123.098
2010-04-3023.1243
2010-04-2923.0076
2010-04-2823.1074
2010-04-2723.1518
2010-04-2622.9993
2010-04-2522.9797
2010-04-2422.9797
2010-04-2323.0168
2010-04-2222.9715
2010-04-2122.8558
2010-04-2022.8612
2010-04-1922.9203
2010-04-1822.7795
2010-04-1722.7795
2010-04-1622.7452
2010-04-1522.7295
2010-04-1422.6973
2010-04-1322.7167
2010-04-1222.7343
2010-04-1122.8296
2010-04-1022.8296
2010-04-0922.8034
2010-04-0823.3536
2010-04-0722.7668
2010-04-0623.2341
2010-04-0522.9702
2010-04-0423.0183
2010-04-0323.0183
2010-04-0222.9802
2010-04-0122.9766
2010-03-3122.8169
2010-03-3022.861
2010-03-2922.8254
2010-03-2823.192
2010-03-2723.192
2010-03-2623.2103
2010-03-2523.1146
2010-03-2423.1596
2010-03-2323.235
2010-03-2223.2631
2010-03-2123.0904
2010-03-2023.0904
2010-03-1923.1204
2010-03-1822.922
2010-03-1722.4765
2010-03-1622.8785
2010-03-1522.929
2010-03-1422.9346
2010-03-1322.9346
2010-03-1222.9373
2010-03-1122.9219
2010-03-1022.9597
2010-03-0923.0086
2010-03-0823.0199
2010-03-0723.1672
2010-03-0623.1672
2010-03-0523.0378
2010-03-0423.1693
2010-03-0323.029
2010-03-0223.1578
2010-03-0123.2247
2010-02-2823.6087
2010-02-2723.6087
2010-02-2623.5878
2010-02-2523.7499
2010-02-2423.5533
2010-02-2323.3975
2010-02-2223.2846
2010-02-2123.5005
2010-02-2023.5005
2010-02-1923.4576
2010-02-1823.3459
2010-02-1723.2206
2010-02-1623.4648
2010-02-1523.6563
2010-02-1423.6595
2010-02-1323.6595
2010-02-1223.6495
2010-02-1123.3376
2010-02-1023.1463
2010-02-0923.357
2010-02-0823.6099
2010-02-0723.6282
2010-02-0623.6282
2010-02-0523.5722
2010-02-0423.3821
2010-02-0322.9827
2010-02-0223.0011
2010-02-0122.996
2010-01-3123.1896
2010-01-3023.1896
2010-01-2923.1692
2010-01-2823.1506
2010-01-2722.6708
2010-01-2622.8436
2010-01-2522.6813
2010-01-2422.8665
2010-01-2322.8665
2010-01-2222.7503
2010-01-2122.9227
2010-01-2022.7062
2010-01-1922.2834
2010-01-1821.9614
2010-01-1722.2792
2010-01-1622.2792
2010-01-1522.2757
2010-01-1421.8776
2010-01-1322.1622
2010-01-1222.3483
2010-01-1122.2382
2010-01-1022.7791
2010-01-0922.7791
2010-01-0822.7202
2010-01-0722.6935
2010-01-0622.5944
2010-01-0522.1502
2010-01-0422.4489
2010-01-0322.4101
2010-01-0222.4101
2010-01-0122.2484
2009-12-3122.2712
2009-12-3022.5878
2009-12-2922.5861
2009-12-2822.628
2009-12-2722.3527
2009-12-2622.3527
2009-12-2522.4505
2009-12-2422.4454
2009-12-2322.4522
2009-12-2222.3808
2009-12-2122.277
2009-12-2022.3527
2009-12-1922.3527
2009-12-1822.3595
2009-12-1722.5603
2009-12-1621.9815
2009-12-1522.2681
2009-12-1421.8229
2009-12-1321.5238
2009-12-1221.5238
2009-12-1121.5473
2009-12-1021.5988
2009-12-0921.568
2009-12-0821.4864
2009-12-0721.3804
2009-12-0621.1837
2009-12-0521.1837
2009-12-0421.0837
2009-12-0320.8148
2009-12-0221.1599
2009-12-0121.2124
2009-11-3021.4517
2009-11-2921.6693
2009-11-2821.6693
2009-11-2721.5948
2009-11-2621.5469
2009-11-2521.2702
2009-11-2421.4636
2009-11-2321.3124
2009-11-2221.572
2009-11-2121.572
2009-11-2021.6178
2009-11-1921.2861
2009-11-1820.9923
2009-11-1721.1416
2009-11-1620.7447
2009-11-1521.2079
2009-11-1421.2079
2009-11-1321.1922
2009-11-1221.0868
2009-11-1120.9128
2009-11-1021.02
2009-11-0921.041
2009-11-0821.3213
2009-11-0721.3213
2009-11-0621.318
2009-11-0521.4525
2009-11-0421.7325
2009-11-0322.088
2009-11-0222.0127
2009-11-0122.3416
2009-10-3122.3416
2009-10-3022.3889
2009-10-2921.9348
2009-10-2822.1974
2009-10-2721.5284
2009-10-2621.3805
2009-10-2521.2934
2009-10-2421.2934
2009-10-2321.2597
2009-10-2221.3627
2009-10-2121.3973
2009-10-2021.2718
2009-10-1921.2977
2009-10-1821.4018
2009-10-1721.4018
2009-10-1621.4525
2009-10-1521.4397
2009-10-1421.4764
2009-10-1321.5442
2009-10-1221.5712
2009-10-1121.6553
2009-10-1021.6553
2009-10-0921.6913
2009-10-0821.5855
2009-10-0721.5924
2009-10-0621.4848
2009-10-0521.5363
2009-10-0421.6236
2009-10-0321.6236
2009-10-0221.5735
2009-10-0121.5793
2009-09-3021.4131
2009-09-2921.3512
2009-09-2821.2561
2009-09-2721.1946
2009-09-2621.1946
2009-09-2521.2308
2009-09-2421.0682
2009-09-2321.0116
2009-09-2220.9841
2009-09-2121.0873
2009-09-2021.0655
2009-09-1921.0655
2009-09-1821.11
2009-09-1721.2043
2009-09-1621.1681
2009-09-1521.4463
2009-09-1421.5914
2009-09-1321.5587
2009-09-1221.5587
2009-09-1121.5156
2009-09-1021.6248
2009-09-0921.6524
2009-09-0821.2026
2009-09-0721.9149
2009-09-0622.1346
2009-09-0522.1346
2009-09-0422.1631
2009-09-0322.0121
2009-09-0222.3067
2009-09-0122.1112
2009-08-3122.0562
2009-08-3021.8439
2009-08-2921.8439
2009-08-2821.7958
2009-08-2722.0136
2009-08-2621.5082
2009-08-2521.8318
2009-08-2421.8814
2009-08-2321.51
2009-08-2221.51
2009-08-2122.2703
2009-08-2022.3
2009-08-1922.4444
2009-08-1822.4033
2009-08-1722.532
2009-08-1622.2265
2009-08-1522.2265
2009-08-1422.1687
2009-08-1322.2395
2009-08-1222.4766
2009-08-1122.4528
2009-08-1022.3229
2009-08-0922.3133
2009-08-0822.3133
2009-08-0722.2358
2009-08-0622.24
2009-08-0522.2279
2009-08-0422.1481
2009-08-0322.1114
2009-08-0222.3193
2009-08-0122.3193
2009-07-3122.2844
2009-07-3022.4586
2009-07-2922.3576
2009-07-2822.1481
2009-07-2722.0489
2009-07-2622.0977
2009-07-2522.0977
2009-07-2422.122
2009-07-2322.3397
2009-07-2222.5354
2009-07-2122.5511
2009-07-2022.5503
2009-07-1922.5957
2009-07-1822.5957
2009-07-1722.6228
2009-07-1622.7215
2009-07-1522.6866
2009-07-1422.8981
2009-07-1322.9839
2009-07-1223.1129
2009-07-1123.1129
2009-07-1023.0223
2009-07-0922.973
2009-07-0823.117
2009-07-0722.8398
2009-07-0623.0361
2009-07-0522.7924
2009-07-0422.7924
2009-07-0322.8911
2009-07-0222.7359
2009-07-0121.6099
2009-06-3022.6585
2009-06-2922.781
2009-06-2822.757
2009-06-2722.757
2009-06-2622.7613
2009-06-2522.9893
2009-06-2422.9152
2009-06-2323.1609
2009-06-2223.1491
2009-06-2123.355
2009-06-2023.355
2009-06-1923.1618
2009-06-1823.0551
2009-06-1723.3432
2009-06-1623.5372
2009-06-1523.721
2009-06-1423.2176
2009-06-1323.2176
2009-06-1223.179
2009-06-1123.0496
2009-06-1023.3345
2009-06-0923.1813
2009-06-0823.6234
2009-06-0723.5815
2009-06-0623.5815
2009-06-0523.5925
2009-06-0423.1378
2009-06-0323.1959
2009-06-0222.7996
2009-06-0122.9516
2009-05-3123.2168
2009-05-3023.2174
2009-05-2923.2491
2009-05-2823.4879
2009-05-2723.3958
2009-05-2623.24
2009-05-2523.1686
2009-05-2423.236
2009-05-2323.236
2009-05-2223.1935
2009-05-2123.42
2009-05-2023.5041
2009-05-1923.8077
2009-05-1824.107
2009-05-1724.3003
2009-05-1624.3003
2009-05-1524.3149
2009-05-1423.9723
2009-05-1324.0998
2009-05-1223.9305
2009-05-1124.0127
2009-05-1023.974
2009-05-0923.974
2009-05-0824.0394
2009-05-0724.29
2009-05-0624.4212
2009-05-0524.3556
2009-05-0424.1643
2009-05-0324.5132
2009-05-0224.5132
2009-05-0124.5138
2009-04-3024.5986
2009-04-2924.4801
2009-04-2824.7723
2009-04-2725.0178
2009-04-2624.5267
2009-04-2524.5267
2009-04-2424.5054
2009-04-2325.0651
2009-04-2225.2127
2009-04-2124.9248
2009-04-2025.1132
2009-04-1924.8847
2009-04-1824.8847
2009-04-1724.8478
2009-04-1624.8422
2009-04-1524.909
2009-04-1424.7448
2009-04-1324.4709
2009-04-1224.4558
2009-04-1124.4656
2009-04-1024.5628
2009-04-0924.333
2009-04-0824.4167
2009-04-0724.5225
2009-04-0624.1875
2009-04-0523.9359
2009-04-0423.9359
2009-04-0323.9271
2009-04-0223.996
2009-04-0124.8917
2009-03-3125.1134
2009-03-3025.5736
2009-03-2925.1452
2009-03-2825.1461
2009-03-2725.105
2009-03-2624.4477
2009-03-2524.6058
2009-03-2424.3865
2009-03-2324.0034
2009-03-2224.0115
2009-03-2123.926
2009-03-2023.9773
2009-03-1923.9689
2009-03-1824.4608
2009-03-1724.9386
2009-03-1624.9718
2009-03-1525.1677
2009-03-1425.1677
2009-03-1325.027
2009-03-1225.0119
2009-03-1125.7177
2009-03-1025.9965
2009-03-0926.5595
2009-03-0826.6992
2009-03-0726.6373
2009-03-0626.6182
2009-03-0527.1709
2009-03-0426.3981
2009-03-0327.0557
2009-03-0227.1616
2009-03-0127.0557
2009-02-2823.1202
2009-02-2723.076
2009-02-2623.1384
2009-02-2523.4053
2009-02-2423.2534
2009-02-2323.2731
2009-02-2223.6977
2009-02-2123.6977
2009-02-2023.6411
2009-02-1923.7101
2009-02-1823.7347
2009-02-1724.2021
2009-02-1623.963
2009-02-1523.5457
2009-02-1423.5457
2009-02-1323.4669
2009-02-1223.5294
2009-02-1123.4242
2009-02-1023.5277
2009-02-0922.7556
2009-02-0822.9157
2009-02-0722.9157
2009-02-0622.9109
2009-02-0522.8772
2009-02-0423.2813
2009-02-0323.4086
2009-02-0223.1951
2009-02-0122.9401
2009-01-3122.9401
2009-01-3022.9593
2009-01-2922.745
2009-01-2822.524
2009-01-2722.7055
2009-01-2622.8312
2009-01-2523.0168
2009-01-2423.0168
2009-01-2322.9971
2009-01-2222.9158
2009-01-2122.616
2009-01-2022.7499
2009-01-1922.6908
2009-01-1822.7105
2009-01-1722.7105
2009-01-1622.5749
2009-01-1522.308
2009-01-1422.299
2009-01-1321.894
2009-01-1221.968
2009-01-1121.8823
2009-01-1021.8823
2009-01-0921.8152
2009-01-0821.5737
2009-01-0721.5285
2009-01-0621.2961
2009-01-0521.7035
2009-01-0422.0986
2009-01-0322.0986
2009-01-0222.161
2009-01-0122.046
2008-12-3122.0476
2008-12-3021.8136
2008-12-2921.8283
2008-12-2821.6747
2008-12-2721.6747
2008-12-2621.6476
2008-12-2521.6485
2008-12-2421.7979
2008-12-2321.6329
2008-12-2221.5302
2008-12-2121.7629
2008-12-2021.7629
2008-12-1921.7125
2008-12-1821.5499
2008-12-1721.6895
2008-12-1621.3183
2008-12-1521.4867
2008-12-1421.4483
2008-12-1321.4483
2008-12-1221.3421
2008-12-1121.1335
2008-12-1021.1786
2008-12-0921.1409
2008-12-0821.1047
2008-12-0721.2738
2008-12-0621.2738
2008-12-0521.2764
2008-12-0421.1326
2008-12-0321.1014
2008-12-0221.1819
2008-12-0121.0891
2008-11-3020.8341
2008-11-2920.8341
2008-11-2820.8074
2008-11-2720.7014
2008-11-2620.6152
2008-11-2520.708
2008-11-2420.8583
2008-11-2321.1729
2008-11-2221.1729
2008-11-2121.1187
2008-11-2021.0735
2008-11-1921.1088
2008-11-1821.14
2008-11-1720.8715
2008-11-1620.8125
2008-11-1520.8125
2008-11-1420.6801
2008-11-1320.7729
2008-11-1220.9158
2008-11-1120.8419
2008-11-1020.7507
2008-11-0920.6125
2008-11-0820.6125
2008-11-0720.478
2008-11-0620.4591
2008-11-0520.1355
2008-11-0419.7815
2008-11-0319.9417
2008-11-0219.7322
2008-11-0119.7322
2008-10-3119.7306
2008-10-3019.9819
2008-10-2919.5285
2008-10-2819.8743
2008-10-2720.2776
2008-10-2620.3139
2008-10-2520.3139
2008-10-2420.3754
2008-10-2320.6251
2008-10-2221.4209
2008-10-2120.9733
2008-10-2020.648
2008-10-1920.4427
2008-10-1820.4427
2008-10-1720.5191
2008-10-1620.5109
2008-10-1520.4296
2008-10-1420.1848
2008-10-1320.354
2008-10-1220.4299
2008-10-1120.4299
2008-10-1020.4025
2008-10-0920.3934
2008-10-0820.2595
2008-10-0720.2349
2008-10-0620.3433
2008-10-0520.3976
2008-10-0420.3976
2008-10-0320.3647
2008-10-0220.3228
2008-10-0120.1396
2008-09-3020.1101
2008-09-2920.2612
2008-09-2820.0387
2008-09-2720.0387
2008-09-2620.0476
2008-09-2520.0526
2008-09-2420.0706
2008-09-2319.8152
2008-09-2219.6172
2008-09-2119.6813
2008-09-2019.6813
2008-09-1919.6468
2008-09-1819.7692
2008-09-1719.8152
2008-09-1619.609
2008-09-1519.8086
2008-09-1419.8246
2008-09-1319.8246
2008-09-1219.8341
2008-09-1120.1593
2008-09-1020.1117
2008-09-0920.3425
2008-09-0820.4624
2008-09-0720.4843
2008-09-0620.4843
2008-09-0520.4099
2008-09-0420.3934
2008-09-0320.3737
2008-09-0220.299
2008-09-0120.3885
2008-08-3120.3892
2008-08-3020.3892
2008-08-2920.3507
2008-08-2820.2768
2008-08-2720.2316
2008-08-2620.1741
2008-08-2520.0312
2008-08-2420.0606
2008-08-2320.0606
2008-08-2220.0419
2008-08-2119.9499
2008-08-2020.037
2008-08-1920.0074
2008-08-1819.9047
2008-08-1720.1965
2008-08-1620.1965
2008-08-1520.1413
2008-08-1420.0739
2008-08-1319.7585
2008-08-1219.4916
2008-08-1119.8218
2008-08-1020.013
2008-08-0920.013
2008-08-0819.9959
2008-08-0719.8571
2008-08-0619.6608
2008-08-0519.6797
2008-08-0419.6936
2008-08-0319.6398
2008-08-0219.6398
2008-08-0119.6049
2008-07-3119.6641
2008-07-3019.5622
2008-07-2919.4661
2008-07-2819.4513
2008-07-2719.5572
2008-07-2619.5572
2008-07-2519.5294
2008-07-2419.4719
2008-07-2319.5335
2008-07-2219.3191
2008-07-2118.8427
2008-07-2018.8813
2008-07-1918.8813
2008-07-1818.8715
2008-07-1718.9774
2008-07-1618.9774
2008-07-1519.1491
2008-07-1419.1458
2008-07-1319.2414
2008-07-1219.2414
2008-07-1119.2485
2008-07-1019.2862
2008-07-0919.246
2008-07-0819.3618
2008-07-0719.2632
2008-07-0619.5345
2008-07-0519.5345
2008-07-0419.4053
2008-07-0319.4982
2008-07-0219.5795
2008-07-0119.5433
2008-06-3019.6205
2008-06-2919.63
2008-06-2819.63
2008-06-2719.5745
2008-06-2619.7495
2008-06-2519.7955
2008-06-2419.7741
2008-06-2319.7741
2008-06-2219.8538
2008-06-2119.8538
2008-06-2019.8316
2008-06-1919.7782
2008-06-1819.7027
2008-06-1719.8398
2008-06-1619.8752
2008-06-1519.8874
2008-06-1419.8874
2008-06-1319.8357
2008-06-1219.8283
2008-06-1120.0222
2008-06-1020.0731
2008-06-0920.1708
2008-06-0820.2034
2008-06-0720.2034
2008-06-0620.1708
2008-06-0520.2012
2008-06-0420.23
2008-06-0320.3614
2008-06-0220.4353
2008-06-0120.5722
2008-05-3120.5722
2008-05-3020.5503
2008-05-2920.5265
2008-05-2820.6193
2008-05-2720.6546
2008-05-2620.5971
2008-05-2520.6306
2008-05-2420.6306
2008-05-2320.5782
2008-05-2220.6283
2008-05-2120.6587
2008-05-2020.552
2008-05-1920.5101
2008-05-1820.5819
2008-05-1720.5819
2008-05-1620.5478
2008-05-1520.5864
2008-05-1420.5429
2008-05-1320.4649
2008-05-1220.4345
2008-05-1120.5719
2008-05-1020.5719
2008-05-0920.5487
2008-05-0820.6448
2008-05-0720.6719
2008-05-0620.6891
2008-05-0520.6472
2008-05-0420.7936
2008-05-0320.7936
2008-05-0220.7474
2008-05-0120.7901
2008-04-3020.7195
2008-04-2920.731
2008-04-2820.6899
2008-04-2720.7613
2008-04-2620.7613
2008-04-2520.6858
2008-04-2420.648
2008-04-2320.5741
2008-04-2220.5593
2008-04-2120.6053
2008-04-2020.641
2008-04-1920.641
2008-04-1820.6004
2008-04-1720.5355
2008-04-1620.432
2008-04-1520.3417
2008-04-1420.3014
2008-04-1320.511
2008-04-1220.511
2008-04-1120.4862
2008-04-1020.5569
2008-04-0920.6275
2008-04-0820.5741
2008-04-0720.4994
2008-04-0620.476
2008-04-0520.476
2008-04-0420.6053
2008-04-0320.4419
2008-04-0220.5979
2008-04-0120.5676
2008-03-3120.7138
2008-03-3020.8154
2008-03-2920.8154
2008-03-2820.7852
2008-03-2720.7778
2008-03-2620.8977
2008-03-2520.9125
2008-03-2420.9437
2008-03-2320.9684
2008-03-2220.9684
2008-03-2120.8846
2008-03-2020.9561
2008-03-1920.883
2008-03-1820.8903
2008-03-1720.6267
2008-03-1620.6304
2008-03-1520.6304
2008-03-1420.6694
2008-03-1320.5528
2008-03-1220.5676
2008-03-1120.5947
2008-03-1020.5889
2008-03-0920.5623
2008-03-0820.5623
2008-03-0720.5454
2008-03-0620.6982
2008-03-0520.5076
2008-03-0420.4361
2008-03-0320.4559
2008-03-0220.6275
2008-03-0120.6275
2008-02-2920.6127
2008-02-2820.6308
2008-02-2720.5413
2008-02-2620.5897
2008-02-2520.5101
2008-02-2420.6038
2008-02-2320.6038
2008-02-2220.5733
2008-02-2120.6341
2008-02-2020.694
2008-02-1920.8107
2008-02-1820.7326
2008-02-1720.7239
2008-02-1620.7239
2008-02-1520.6899
2008-02-1420.7343
2008-02-1320.9634
2008-02-1220.9166
2008-02-1121.0752
2008-02-1021.1595
2008-02-0921.1595
2008-02-0821.1417
2008-02-0721.1458
2008-02-0621.0086
2008-02-0521.1211
2008-02-0421.0645
2008-02-0321.2421
2008-02-0221.2421
2008-02-0121.2279
2008-01-3121.3725
2008-01-3021.3478
2008-01-2921.3487
2008-01-2821.2731
2008-01-2721.2601
2008-01-2621.2601
2008-01-2521.2427
2008-01-2421.2402
2008-01-2321.3224
2008-01-2221.4908
2008-01-2121.591
2008-01-2021.5579
2008-01-1921.5579
2008-01-1821.5244
2008-01-1721.4579
2008-01-1621.5179
2008-01-1521.2649
2008-01-1421.2
2008-01-1321.2626
2008-01-1221.2626
2008-01-1121.2427
2008-01-1021.2723
2008-01-0921.2747
2008-01-0821.3791
2008-01-0721.4366
2008-01-0621.4531
2008-01-0521.4531
2008-01-0421.4341
2008-01-0321.4916
2008-01-0221.6567
2008-01-0121.7897
2007-12-3121.7708
2007-12-3021.8634
2007-12-2921.8634
2007-12-2821.8513
2007-12-2721.8513
2007-12-2621.752
2007-12-2521.7602
2007-12-2421.7322
2007-12-2321.7339
2007-12-2221.7339
2007-12-2121.7314
2007-12-2021.7183
2007-12-1921.6156
2007-12-1821.4374
2007-12-1721.6846
2007-12-1621.7189
2007-12-1521.7189
2007-12-1421.6871
2007-12-1321.5778
2007-12-1221.4218
2007-12-1121.338
2007-12-1021.3659
2007-12-0921.4726
2007-12-0821.4726
2007-12-0721.4366
2007-12-0621.4661
2007-12-0521.508
2007-12-0421.614
2007-12-0321.5376
2007-12-0221.58
2007-12-0121.58
2007-11-3021.5433
2007-11-2921.6049
2007-11-2821.7462
2007-11-2721.8793
2007-11-2621.9622
2007-11-2522.0117
2007-11-2422.0117
2007-11-2322.0444
2007-11-2221.9647
2007-11-2121.9967
2007-11-2021.9881
2007-11-1922.3132
2007-11-1822.2267
2007-11-1722.2267
2007-11-1622.2267
2007-11-1522.1831
2007-11-1422.1588
2007-11-1322.2074
2007-11-1222.342
2007-11-1122.0616
2007-11-1022.0616
2007-11-0922.0616
2007-11-0822.3415
2007-11-0722.378
2007-11-0622.5735
2007-11-0522.732
2007-11-0422.7249
2007-11-0322.7249
2007-11-0222.7249
2007-11-0122.7446
2007-10-3122.6702
2007-10-3022.7072
2007-10-2923.4303
2007-10-2823.2947
2007-10-2723.2947
2007-10-2623.2947
2007-10-2523.5111
2007-10-2423.6176
2007-10-2323.5953
2007-10-2223.6505
2007-10-2123.6321
2007-10-2023.6321
2007-10-1923.6321
2007-10-1823.7154
2007-10-1723.8821
2007-10-1623.9312
2007-10-1523.943
2007-10-1423.9022
2007-10-1323.9022
2007-10-1223.9022
2007-10-1123.8715
2007-10-1023.8771
2007-10-0923.8319
2007-10-0823.8545
2007-10-0723.7799
2007-10-0623.7799
2007-10-0523.7799
2007-10-0423.8961
2007-10-0323.8827
2007-10-0223.8625
2007-10-0124.1902
2007-09-3023.8532
2007-09-2923.8532
2007-09-2823.8532
2007-09-2723.9094
2007-09-2623.9178
2007-09-2523.8732
2007-09-2423.8821
2007-09-2323.8511
2007-09-2223.8511
2007-09-2123.8511
2007-09-2023.841
2007-09-1924.1462
2007-09-1823.9884
2007-09-1724.1818
2007-09-1624.5538
2007-09-1524.5538
2007-09-1424.5538
2007-09-1324.5991
2007-09-1224.6494
2007-09-1124.7022
2007-09-1024.7443
2007-09-0924.6728
2007-09-0824.6728
2007-09-0724.6728
2007-09-0624.7111
2007-09-0524.7448
2007-09-0424.7626
2007-09-0324.7795
2007-09-0224.7795
2007-09-0124.7795
2007-08-3124.7795
2007-08-3024.8178
2007-08-2924.6823
2007-08-2824.7447
2007-08-2724.8173
2007-08-2624.9449
2007-08-2524.9449
2007-08-2424.9449
2007-08-2324.9026
2007-08-2225.0369
2007-08-2125.0485
2007-08-2024.9271
2007-08-1925.1241
2007-08-1825.1241
2007-08-1725.1241
2007-08-1624.9322
2007-08-1525.2436
2007-08-1425.1833
2007-08-1324.9629
2007-08-1225.0087
2007-08-1125.0087
2007-08-1025.0087
2007-08-0925.0611
2007-08-0824.9267
2007-08-0724.9398
2007-08-0624.8556
2007-08-0524.8469
2007-08-0424.8469
2007-08-0324.8469
2007-08-0224.7984
2007-08-0124.8032
2007-07-3124.8193
2007-07-3024.8399
2007-07-2924.7897
2007-07-2824.7897
2007-07-2724.7897
2007-07-2624.7343
2007-07-2524.9107
2007-07-2424.9019
2007-07-2324.9478
2007-07-2224.9701
2007-07-2124.9701
2007-07-2024.9701
2007-07-1924.9969
2007-07-1824.9831
2007-07-1725.0234
2007-07-1625.0599
2007-07-1525.2906
2007-07-1425.2906
2007-07-1325.2906
2007-07-1225.3667
2007-07-1125.4361
2007-07-1025.6473
2007-07-0925.7047
2007-07-0825.6927
2007-07-0725.6927
2007-07-0625.6927
2007-07-0525.696
2007-07-0425.7926
2007-07-0325.7927
2007-07-0226.0887
2007-07-0126.0788
2007-06-3026.0788
2007-06-2926.0788
2007-06-280.2559
2007-06-2725.9156
2007-06-2626.0252
2007-06-2526.0244
2007-06-2426.0122
2007-06-2326.0122
2007-06-2226.0122
2007-06-2125.9558
2007-06-2025.9336
2007-06-1925.9319
2007-06-1825.9075
2007-06-1725.8902
2007-06-1625.8902
2007-06-1525.8902
2007-06-1425.909
2007-06-1325.9036
2007-06-1225.821
2007-06-1125.828
2007-06-1025.7864
2007-06-0925.7864
2007-06-0825.7864
2007-06-0725.775
2007-06-0625.7709
2007-06-0525.7899
2007-06-0425.7362
2007-06-0325.6373
2007-06-0225.6373
2007-06-0125.6373
2007-05-3125.6461
2007-05-3025.7323
2007-05-2925.7204
2007-05-2825.7085
2007-05-2725.7085
2007-05-2625.7085
2007-05-2525.7085
2007-05-2425.6057
2007-05-2325.5604
2007-05-2225.5047
2007-05-2125.4802
2007-05-2025.4999
2007-05-1925.4999
2007-05-1825.4999
2007-05-1725.4636
2007-05-1625.3903
2007-05-1525.5941
2007-05-1425.5951
2007-05-1325.5709
2007-05-1225.5709
2007-05-1125.5709
2007-05-1025.5491
2007-05-0925.4746
2007-05-0825.3332
2007-05-0725.2608
2007-05-0625.2402
2007-05-0525.2402
2007-05-0425.2402
2007-05-0325.205
2007-05-0225.214
2007-05-0125.2186
2007-04-3025.1695
2007-04-2925.2969
2007-04-2825.2969
2007-04-2725.2969
2007-04-2625.2303
2007-04-2525.306
2007-04-2425.217
2007-04-2325.1824
2007-04-2225.1471
2007-04-2125.1471
2007-04-2025.1471
2007-04-1925.0855
2007-04-1825.1105
2007-04-1725.3601
2007-04-1625.3908
2007-04-1525.3856
2007-04-1425.3856
2007-04-1325.3856
2007-04-1225.411
2007-04-1125.4427
2007-04-1025.3784
2007-04-0925.4638
2007-04-0825.3287
2007-04-0725.3287
2007-04-0625.3287
2007-04-0525.3287
2007-04-0425.5679
2007-04-0325.5971
2007-04-0225.5127
2007-04-0125.615
2007-03-3125.615
2007-03-3025.615
2007-03-2925.6625
2007-03-2825.651
2007-03-2725.6435
2007-03-2625.6314
2007-03-2525.5654
2007-03-2425.5654
2007-03-2325.5654
2007-03-2225.5494
2007-03-2125.4641
2007-03-2025.73
2007-03-1925.6579
2007-03-1825.7491
2007-03-1725.7491
2007-03-1625.7491
2007-03-1525.9641
2007-03-1426.0296
2007-03-1326.0771
2007-03-1226.0967
2007-03-1126.1954
2007-03-1026.1954
2007-03-0926.1954
2007-03-0826.1223
2007-03-0726.05
2007-03-0626.1717
2007-03-0526.1297
2007-03-0426.1684
2007-03-0326.1684
2007-03-0226.1684
2007-03-0126.1337
2007-02-2826.2416
2007-02-2726.3711
2007-02-2626.391
2007-02-2526.3334
2007-02-2426.3334
2007-02-2326.3334
2007-02-2226.2608
2007-02-2126.2308
2007-02-2026.1597
2007-02-1926.2453
2007-02-1826.2453
2007-02-1726.2453
2007-02-1626.2453
2007-02-1526.2838
2007-02-1426.2688
2007-02-1326.3287
2007-02-1226.6255
2007-02-1126.4917
2007-02-1026.4917
2007-02-0926.4917
2007-02-0826.5761
2007-02-0726.5011
2007-02-0626.4914
2007-02-0526.4134
2007-02-0426.5285
2007-02-0326.5285
2007-02-0226.5285
2007-02-0126.3589
2007-01-3126.562
2007-01-3026.6969
2007-01-2926.5657
2007-01-2826.6267
2007-01-2726.6267
2007-01-2626.6267
2007-01-2526.6267
2007-01-2426.3835
2007-01-2326.4087
2007-01-2226.2233
2007-01-2126.1251
2007-01-2026.1251
2007-01-1926.1251
2007-01-1826.1386
2007-01-1726.2955
2007-01-1626.266
2007-01-1526.2491
2007-01-1426.2491
2007-01-1326.2491
2007-01-1226.2491
2007-01-1126.2595
2007-01-1025.9313
2007-01-0925.9345
2007-01-0825.8896
2007-01-0725.6558
2007-01-0625.6558
2007-01-0525.6558
2007-01-0425.677
2007-01-0325.5358
2007-01-0225.7184
2007-01-0125.7184
2006-12-3125.7184
2006-12-3025.7184
2006-12-2925.7184
2006-12-2825.7184
2006-12-2725.7184
2006-12-2625.7184
2006-12-2525.7184
2006-12-2425.7184
2006-12-2325.7184
2006-12-2225.7184
2006-12-2125.3461
2006-12-2025.2647
2006-12-1925.3918
2006-12-1825.4495
2006-12-1725.3887
2006-12-1625.3887
2006-12-1525.3887
2006-12-1425.3634
2006-12-1325.5972
2006-12-1225.6634
2006-12-1125.6644
2006-12-1025.684
2006-12-0925.684
2006-12-0825.684
2006-12-0725.6945
2006-12-0625.6232
2006-12-0525.6198
2006-12-0425.608
2006-12-0325.6335
2006-12-0225.6335
2006-12-0125.6335
2006-11-3026.5209
2006-11-2926.5445
2006-11-2826.5862
2006-11-2726.6138
2006-11-2626.5914
2006-11-2526.5914
2006-11-2426.5914
2006-11-2326.4946
2006-11-2226.4946
2006-11-2126.5237
2006-11-2026.5843
2006-11-1926.6522
2006-11-1826.6522
2006-11-1726.6522
2006-11-1626.6481
2006-11-1526.7062
2006-11-1426.7273
2006-11-1326.691
2006-11-1226.7788
2006-11-1126.7788
2006-11-1026.7788
2006-11-0926.7425
2006-11-0827.3084
2006-11-0727.2734
2006-11-0627.2064
2006-11-0527.2736
2006-11-0427.2736
2006-11-0327.2736
2006-11-0227.4343
2006-11-0127.3154
2006-10-3127.4099
2006-10-3027.5372
2006-10-2927.6254
2006-10-2827.6254
2006-10-2727.6254
2006-10-2627.6581
2006-10-2527.6471
2006-10-2427.6496
2006-10-2327.6218
2006-10-2227.5962
2006-10-2127.5962
2006-10-2027.5962
2006-10-1927.6343
2006-10-1827.5525
2006-10-1727.6169
2006-10-1627.6116
2006-10-1527.5354
2006-10-1427.5354
2006-10-1327.5354
2006-10-1227.3293
2006-10-1127.3184
2006-10-1027.2548
2006-10-0927.2548
2006-10-0826.8593
2006-10-0726.8593
2006-10-0626.8593
2006-10-0526.8101
2006-10-0426.9306
2006-10-0326.9005
2006-10-0226.9194
2006-10-0126.952
2006-09-3026.952
2006-09-2926.952
2006-09-2827.0016
2006-09-2727.0189
2006-09-2627.076
2006-09-2526.9988
2006-09-2427.1011
2006-09-2327.1011
2006-09-2227.1011
2006-09-2127.1287
2006-09-2027.076
2006-09-1927.1214
2006-09-1827.1313
2006-09-1727.0918
2006-09-1627.0918
2006-09-1527.0918
2006-09-1427.0981
2006-09-1327.1524
2006-09-1227.0483
2006-09-1127.0154
2006-09-1026.9485
2006-09-0926.9485
2006-09-0826.9485
2006-09-0726.913
2006-09-0626.923
2006-09-0526.7744
2006-09-0426.9082
2006-09-0326.9081
2006-09-0226.9081
2006-09-0126.9081
2006-08-3126.9196
2006-08-3026.8825
2006-08-2926.9173
2006-08-2826.8331
2006-08-2726.8567
2006-08-2626.8567
2006-08-2526.8567
2006-08-2426.8811
2006-08-2326.7251
2006-08-2226.8137
2006-08-2126.8172
2006-08-2026.7656
2006-08-1926.7656
2006-08-1826.7656
2006-08-1726.6831
2006-08-1626.7002
2006-08-1526.7217
2006-08-1426.7623
2006-08-1326.6855
2006-08-1226.6855
2006-08-1126.6855
2006-08-1026.7163
2006-08-0926.7062
2006-08-0826.8157
2006-08-0726.9033
2006-08-0627.1881
2006-08-0527.1881
2006-08-0427.1881
2006-08-0327.1634
2006-08-0227.134
2006-08-0127.1389
2006-07-3127.1447
2006-07-3027.1499
2006-07-2927.1499
2006-07-2827.1499
2006-07-2726.9983
2006-07-2627.1418
2006-07-2527.0037
2006-07-2427.0187
2006-07-2327.0605
2006-07-2227.0605
2006-07-2127.0605
2006-07-2027.0081
2006-07-1927.0499
2006-07-1827.1007
2006-07-1727.1223
2006-07-1627.1165
2006-07-1527.1165
2006-07-1427.1165
2006-07-1327.2007
2006-07-1227.1297
2006-07-1127.0906
2006-07-1027.0928
2006-07-0927.0712
2006-07-0827.0712
2006-07-0727.0712
2006-07-0627.1223
2006-07-0527.2022
2006-07-0427.0366
2006-07-0328.5119
2006-07-0228.657
2006-07-0128.657
2006-06-3028.657
2006-06-2928.9063
2006-06-2828.5915
2006-06-2728.5588
2006-06-2628.508
2006-06-2528.6009
2006-06-2428.6009
2006-06-2328.6009
2006-06-2228.6129
2006-06-2128.4939
2006-06-2028.6036
2006-06-1928.6795
2006-06-1828.6175
2006-06-1728.6175
2006-06-1628.6175
2006-06-1528.3699
2006-06-1428.4441
2006-06-1328.4944
2006-06-1228.4441
2006-06-1128.3979
2006-06-1028.3979
2006-06-0928.3979
2006-06-0828.3599
2006-06-0728.2732
2006-06-0628.3218
2006-06-0528.3895
2006-06-0428.2577
2006-06-0328.2577
2006-06-0228.2577
2006-06-0128.3316
2006-05-3128.2782
2006-05-3028.3003
2006-05-2928.2008
2006-05-2828.2007
2006-05-2728.2007
2006-05-2628.2007
2006-05-2528.3469
2006-05-2428.3547
2006-05-2328.332
2006-05-2228.4663
2006-05-2128.402
2006-05-2028.402
2006-05-1928.402
2006-05-1828.4784
2006-05-1728.5767
2006-05-1628.3779
2006-05-1528.473
2006-05-1428.3802
2006-05-1328.3802
2006-05-1228.3802
2006-05-1128.266
2006-05-1028.4069
2006-05-0928.3879
2006-05-0828.3527
2006-05-0728.3997
2006-05-0628.3997
2006-05-0528.3997
2006-05-0428.4931
2006-05-0328.3676
2006-05-0228.442
2006-05-0128.5706
2006-04-3028.5706
2006-04-2928.5706
2006-04-2828.5706
2006-04-2728.5485
2006-04-2628.5208
2006-04-2528.5661
2006-04-2428.4857
2006-04-2328.4571
2006-04-2228.4571
2006-04-2128.4571
2006-04-2028.5515
2006-04-1928.6497
2006-04-1828.7265
2006-04-1728.948
2006-04-1628.8162
2006-04-1528.8162
2006-04-1428.8162
2006-04-1328.8162
2006-04-1228.7295
2006-04-1128.623
2006-04-1029.4429
2006-04-0929.493
2006-04-0829.493
2006-04-0729.493
2006-04-0629.4192
2006-04-0529.3976
2006-04-0429.3941
2006-04-0329.2997
2006-04-0229.2894
2006-04-0129.2894
2006-03-3129.2894
2006-03-3029.4627
2006-03-2929.517
2006-03-2829.3793
2006-03-2729.5597
2006-03-2629.503
2006-03-2529.503
2006-03-2429.503
2006-03-2329.4831
2006-03-2229.5497
2006-03-2129.4841
2006-03-2029.3319
2006-03-1929.4573
2006-03-1829.4573
2006-03-1729.4573
2006-03-1629.3764
2006-03-1529.5908
2006-03-1429.5739
2006-03-1329.7529
2006-03-1229.6531
2006-03-1129.6531
2006-03-1029.6531
2006-03-0929.6269
2006-03-0829.683
2006-03-0729.6148
2006-03-0629.3969
2006-03-0529.4339
2006-03-0429.4339
2006-03-0329.4339
2006-03-0229.4024
2006-03-0129.1725
2006-02-2829.1747
2006-02-2729.1617
2006-02-2629.1823
2006-02-2529.1823
2006-02-2429.1823
2006-02-2329.2412
2006-02-2229.3836
2006-02-2129.3882
2006-02-2029.2233
2006-02-1929.2233
2006-02-1829.2233
2006-02-1729.2233
2006-02-1629.2554
2006-02-1529.268
2006-02-1429.4695
2006-02-1329.3919
2006-02-1229.1378
2006-02-1129.1378
2006-02-1029.1378
2006-02-0929.2101
2006-02-0829.2798
2006-02-0729.3547
2006-02-0629.2946
2006-02-0529.3241
2006-02-0429.3241
2006-02-0329.3241
2006-02-0229.3805
2006-02-0129.2848
2006-01-3129.1711
2006-01-3029.2369
2006-01-2929.1647
2006-01-2829.1647
2006-01-2729.1647
2006-01-2629.3009
2006-01-2529.1794
2006-01-2429.3652
2006-01-2329.4808
2006-01-2229.4286
2006-01-2129.4286
2006-01-2029.4286
2006-01-1929.6727
2006-01-1829.6923
2006-01-1729.6763
2006-01-1629.6715
2006-01-1529.6715
2006-01-1429.6715
2006-01-1329.6715
2006-01-1229.659
2006-01-1129.5909
2006-01-1029.6365
2006-01-0929.722
2006-01-0829.7866
2006-01-0729.7866
2006-01-0629.7866
2006-01-0529.7602
2006-01-0429.8192
2006-01-0330.0218
2006-01-0229.9883
2006-01-0129.9881
2005-12-3129.9881
2005-12-3029.9881
2005-12-2929.904
2005-12-2829.7815
2005-12-2729.7831
2005-12-2629.8591
2005-12-2529.8591
2005-12-2429.8591
2005-12-2329.8591
2005-12-2229.7822
2005-12-2129.8036
2005-12-2029.4956
2005-12-1929.509
2005-12-1829.5861
2005-12-1729.5861
2005-12-1629.5861
2005-12-1529.4642
2005-12-1429.3675
2005-12-1329.5843
2005-12-1229.5496
2005-12-1130.0006
2005-12-1030.0006
2005-12-0930.0006
2005-12-0830.0001
2005-12-0730.1579
2005-12-0630.0245
2005-12-0529.852
2005-12-0430.0981
2005-12-0330.0981
2005-12-0230.0981
2005-12-0129.6853
2005-11-3029.7081
2005-11-2929.7663
2005-11-2829.8912
2005-11-2730.2567
2005-11-2630.2567
2005-11-2530.2567
2005-11-2430.1203
2005-11-2330.1203
2005-11-2230.7324
2005-11-2130.479
2005-11-2030.5772
2005-11-1930.5772
2005-11-1830.5772
2005-11-1730.5542
2005-11-1630.5966
2005-11-1530.5473
2005-11-1430.5258
2005-11-1330.4254
2005-11-1230.4254
2005-11-1130.4254
2005-11-1030.4753
2005-11-0930.4388
2005-11-0830.2567
2005-11-0729.9583
2005-11-0629.838
2005-11-0529.838
2005-11-0429.838
2005-11-0329.5355
2005-11-0229.5368
2005-11-0129.7762
2005-10-3129.7537
2005-10-3029.7055
2005-10-2929.7055
2005-10-2829.7055
2005-10-2729.5126
2005-10-2629.7533
2005-10-2529.5829
2005-10-2430.0077
2005-10-2330.1144
2005-10-2230.1144
2005-10-2130.1144
2005-10-2029.9457
2005-10-1929.9704
2005-10-1829.9931
2005-10-1729.8251
2005-10-1629.5717
2005-10-1529.5717
2005-10-1429.5717
2005-10-1329.9094
2005-10-1229.7655
2005-10-1129.6816
2005-10-1029.6092
2005-10-0929.5486
2005-10-0829.5486
2005-10-0729.5486
2005-10-0629.5113
2005-10-0529.8983
2005-10-0429.9445
2005-10-0330.0203
2005-10-0229.7395
2005-10-0129.7395
2005-09-3029.7395
2005-09-2929.6208
2005-09-2829.5729
2005-09-2729.4739
2005-09-2629.5244
2005-09-2529.5599
2005-09-2429.5599
2005-09-2329.5599
2005-09-2229.2579
2005-09-2129.1005
2005-09-2029.0417
2005-09-1929.162
2005-09-1828.6903
2005-09-1728.6903
2005-09-1628.6903
2005-09-1528.8229
2005-09-1428.795
2005-09-1328.8194
2005-09-1228.7206
2005-09-1128.3633
2005-09-1028.3633
2005-09-0928.3633
2005-09-0828.449
2005-09-0728.3899
2005-09-0628.1592
2005-09-0527.9543
2005-09-0427.9542
2005-09-0327.9542
2005-09-0227.9542
2005-09-0128.4114
2005-08-3128.7638
2005-08-3029.3064
2005-08-2929.1862
2005-08-2829.0409
2005-08-2729.0409
2005-08-2629.0409
2005-08-2529.09
2005-08-2429.1722
2005-08-2329.2094
2005-08-2229.1622
2005-08-2129.2351
2005-08-2029.2351
2005-08-1929.2351
2005-08-1829.113
2005-08-1728.9082
2005-08-1628.6665
2005-08-1528.6295
2005-08-1428.522
2005-08-1328.522
2005-08-1228.522
2005-08-1128.5817
2005-08-1028.6293
2005-08-0928.8582
2005-08-0828.7384
2005-08-0729.0289
2005-08-0629.0289
2005-08-0529.0289
2005-08-0429.1258
2005-08-0329.2332
2005-08-0229.6812
2005-08-0129.7169
2005-07-3130.0197
2005-07-3030.0197
2005-07-2930.0197
2005-07-2829.9937
2005-07-2730.2372
2005-07-2630.3792
2005-07-2530.2958
2005-07-2430.2785
2005-07-2330.2785
2005-07-2230.2785
2005-07-2129.9473
2005-07-2030.1402
2005-07-1930.2734
2005-07-1830.1405
2005-07-1730.4178
2005-07-1630.4178
2005-07-1530.4178
2005-07-1430.3595
2005-07-1330.3831
2005-07-1229.8869
2005-07-1130.4062
2005-07-1030.6006
2005-07-0930.6006
2005-07-0830.6006
2005-07-0730.7001
2005-07-0630.6137
2005-07-0530.5656
2005-07-0430.4444
2005-07-0330.4443
2005-07-0230.4443
2005-07-0130.4443
2005-06-3030.1533
2005-06-2930.1515
2005-06-2829.9702
2005-06-2729.9709
2005-06-2630.0313
2005-06-2530.0313
2005-06-2430.0313
2005-06-2329.8027
2005-06-2229.8003
2005-06-2129.9231
2005-06-2029.5959
2005-06-1929.9842
2005-06-1829.9842
2005-06-1729.9842
2005-06-1630.0664
2005-06-1530.2626
2005-06-1430.0562
2005-06-1329.9827
2005-06-1229.8373
2005-06-1129.8373
2005-06-1029.8373
2005-06-0929.827
2005-06-0829.703
2005-06-0729.8138
2005-06-0629.8985
2005-06-0529.8742
2005-06-0429.8742
2005-06-0329.8742
2005-06-0230.2264
2005-06-0129.9075
2005-05-3129.6293
2005-05-3029.6223
2005-05-2929.6223
2005-05-2829.6223
2005-05-2729.6223
2005-05-2629.3908
2005-05-2529.3423
2005-05-2429.2221
2005-05-2329.2443
2005-05-2229.0257
2005-05-2129.0257
2005-05-2029.0257
2005-05-1928.8936
2005-05-1829.1719
2005-05-1728.9278
2005-05-1628.8946
2005-05-1528.5882
2005-05-1428.5882
2005-05-1328.5882
2005-05-1228.3331
2005-05-1128.2932
2005-05-1028.2224
2005-05-0928.2605
2005-05-0828.0516
2005-05-0728.0516
2005-05-0628.0516
2005-05-0528.2754
2005-05-0428.5151
2005-05-0328.5754
2005-05-0228.7701
2005-05-0128.7841
2005-04-3028.7841
2005-04-2928.7841
2005-04-2828.3598
2005-04-2728.2628
2005-04-2628.234
2005-04-2528.1363
2005-04-2428.0785
2005-04-2328.0785
2005-04-2228.0785
2005-04-2127.9563
2005-04-2028.176
2005-04-1928.2018
2005-04-1828.2954
2005-04-1728.0906
2005-04-1628.0906
2005-04-1528.0906
2005-04-1428.0906
2005-04-1328.138
2005-04-1227.9691
2005-04-1128.1029
2005-04-1028.079
2005-04-0928.079
2005-04-0828.079
2005-04-0728.2602
2005-04-0628.2506
2005-04-0528.3581
2005-04-0428.3083
2005-04-0328.0553
2005-04-0228.0553
2005-04-0128.0553
2005-03-3128.0433
2005-03-3028.0797
2005-03-2928.3095
2005-03-2828.3223
2005-03-2728.1895
2005-03-2628.1895
2005-03-2528.1895
2005-03-2428.1895
2005-03-2328.1406
2005-03-2227.4495
2005-03-2127.5837
2005-03-2026.9889
2005-03-1926.9889
2005-03-1826.9889
2005-03-1726.9776
2005-03-1626.9359
2005-03-1527.0876
2005-03-1426.8775
2005-03-1326.5298
2005-03-1226.5298
2005-03-1126.5298
2005-03-1026.5522
2005-03-0926.4888
2005-03-0826.6868
2005-03-0727.075
2005-03-0627.0517
2005-03-0527.0517
2005-03-0427.0517
2005-03-0327.3755
2005-03-0227.3508
2005-03-0127.1834
2005-02-2827.1109
2005-02-2727.4106
2005-02-2627.4106
2005-02-2527.4106
2005-02-2427.4742
2005-02-2327.3364
2005-02-2227.7495
2005-02-2127.8025
2005-02-2027.8025
2005-02-1927.8025
2005-02-1827.8025
2005-02-1727.9797
2005-02-1627.9933
2005-02-1528.1363
2005-02-1428.348
2005-02-1328.2866
2005-02-1228.2866
2005-02-1128.2866
2005-02-1028.3464
2005-02-0928.5132
2005-02-0828.3659
2005-02-0728.2209
2005-02-0628.0782
2005-02-0528.0782
2005-02-0428.0782
2005-02-0327.9482
2005-02-0227.9219
2005-02-0128.0203
2005-01-3128.0661
2005-01-3028.0916
2005-01-2928.0916
2005-01-2828.0916
2005-01-2727.8844
2005-01-2628.0335
2005-01-2528.0324
2005-01-2428.1499
2005-01-2328.3667
2005-01-2228.3667
2005-01-2128.3667
2005-01-2028.2604
2005-01-1928.294
2005-01-1828.1357
2005-01-1727.9229
2005-01-1627.9228
2005-01-1527.9228
2005-01-1427.9228
2005-01-1327.7374
2005-01-1228.0333
2005-01-1128.0461
2005-01-1028.2342
2005-01-0927.9369
2005-01-0827.9369
2005-01-0727.9369
2005-01-0627.7506
2005-01-0527.8463
2005-01-0427.3861
2005-01-0327.1365
2005-01-0227.0631
2005-01-0127.0631
2004-12-3127.0631
2004-12-3027.2086
2004-12-2927.269
2004-12-2827.1716
2004-12-2727.3005
2004-12-2627.6691
2004-12-2527.6691
2004-12-2427.6691
2004-12-2327.6691
2004-12-2227.7062
2004-12-2127.6043
2004-12-2027.7882
2004-12-1928.0465
2004-12-1828.0465
2004-12-1728.0465
2004-12-1627.7134
2004-12-1527.885
2004-12-1427.9561
2004-12-1328.1504
2004-12-1228.0325
2004-12-1128.0325
2004-12-1028.0325
2004-12-0928.0329
2004-12-0827.7245
2004-12-0727.8258
2004-12-0627.7116
2004-12-0528.2153
2004-12-0428.2153
2004-12-0328.2153
2004-12-0228.1297
2004-12-0128.2736
2004-11-3028.3328
2004-11-2928.3465
2004-11-2828.7718
2004-11-2728.7718
2004-11-2628.7718
2004-11-2528.7706
2004-11-2428.7706
2004-11-2328.8939
2004-11-2228.9279
2004-11-2129.2078
2004-11-2029.2078
2004-11-1929.2078
2004-11-1829.0409
2004-11-1729.3421
2004-11-1629.4289
2004-11-1529.4344
2004-11-1429.5914
2004-11-1329.5914
2004-11-1229.5914
2004-11-1129.5861
2004-11-1029.5487
2004-11-0929.4693
2004-11-0829.4288
2004-11-0729.6431
2004-11-0629.6431
2004-11-0529.6431
2004-11-0429.7319
2004-11-0329.9817
2004-11-0229.9206
2004-11-0129.8259
2004-10-3130.055
2004-10-3030.055
2004-10-2930.055
2004-10-2830.1157
2004-10-2730.0772
2004-10-2629.9431
2004-10-2530.1516
2004-10-2430.2864
2004-10-2330.2864
2004-10-2230.2864
2004-10-2130.3871
2004-10-2030.418
2004-10-1930.4565
2004-10-1830.5788
2004-10-1730.7806
2004-10-1630.7806
2004-10-1530.7806
2004-10-1430.8343
2004-10-1330.954
2004-10-1230.7014
2004-10-1130.6877
2004-10-1030.89
2004-10-0930.89
2004-10-0830.89
2004-10-0731.0649
2004-10-0630.9441
2004-10-0531.0945
2004-10-0430.8343
2004-10-0330.7259
2004-10-0230.7259
2004-10-0130.7259
2004-09-3031.0952
2004-09-2930.9911
2004-09-2831.0968
2004-09-2731.2161
2004-09-2631.2156
2004-09-2531.2156
2004-09-2431.2156
2004-09-2331.1687
2004-09-2230.8897
2004-09-2131.2805
2004-09-2031.2078
2004-09-1931.2392
2004-09-1831.2392
2004-09-1731.2392
2004-09-1631.4029
2004-09-1531.0646
2004-09-1431.2086
2004-09-1331.2868
2004-09-1231.5995
2004-09-1131.5995
2004-09-1031.5995
2004-09-0931.5825
2004-09-0831.8717
2004-09-0731.831
2004-09-0631.5966
2004-09-0531.5966
2004-09-0431.5966
2004-09-0331.5966
2004-09-0231.6467
2004-09-0131.6802
2004-08-3132.1182
2004-08-3032.1247
2004-08-2932.0239
2004-08-2832.0239
2004-08-2732.0239
2004-08-2631.8629
2004-08-2531.804
2004-08-2431.6474
2004-08-2331.2009
2004-08-2231.049
2004-08-2131.049
2004-08-2031.049
2004-08-1930.9932
2004-08-1830.9058
2004-08-1730.8438
2004-08-1630.7962
2004-08-1531.1207
2004-08-1431.1207
2004-08-1331.1207
2004-08-1231.2147
2004-08-1131.11
2004-08-1031.0877
2004-08-0931.1434
2004-08-0831.9491
2004-08-0731.9491
2004-08-0631.9491
2004-08-0531.9968
2004-08-0431.7814
2004-08-0331.8894
2004-08-0231.9309
2004-08-0132.031
2004-07-3132.031
2004-07-3032.031
2004-07-2931.829
2004-07-2831.9468
2004-07-2731.5731
2004-07-2631.6317
2004-07-2531.1436
2004-07-2431.1436
2004-07-2331.1436
2004-07-2231.1439
2004-07-2130.8808
2004-07-2030.9129
2004-07-1930.4168
2004-07-1830.8434
2004-07-1730.8434
2004-07-1630.8434
2004-07-1530.7499
2004-07-1430.9301
2004-07-1330.7241
2004-07-1230.7554
2004-07-1130.8018
2004-07-1030.8018
2004-07-0930.8018
2004-07-0830.8355
2004-07-0731.3134
2004-07-0631.4005
2004-07-0531.7142
2004-07-0431.7142
2004-07-0331.7142
2004-07-0231.7142
2004-07-0131.7132
2004-06-3032.7148
2004-06-2931.7558
2004-06-2831.6324
2004-06-2731.4255
2004-06-2631.4255
2004-06-2531.4255
2004-06-2431.9546
2004-06-2331.9484
2004-06-2231.7375
2004-06-2131.7881
2004-06-2031.9573
2004-06-1931.9573
2004-06-1831.9573
2004-06-1732.0586
2004-06-1631.7565
2004-06-1531.6642
2004-06-1431.7397
2004-06-1331.7318
2004-06-1231.7318
2004-06-1131.7318
2004-06-1031.7318
2004-06-0930.9276
2004-06-0830.7494
2004-06-0730.9278
2004-06-0631.0251
2004-06-0531.0251
2004-06-0431.0251
2004-06-0331.1681
2004-06-0231.1606
2004-06-0131.4841
2004-05-3131.484
2004-05-3031.484
2004-05-2931.484
2004-05-2831.484
2004-05-2731.8052
2004-05-2631.6804
2004-05-2532.0397
2004-05-2432.1939
2004-05-2332.3747
2004-05-2232.3747
2004-05-2132.3747
2004-05-2032.2026
2004-05-1932.2981
2004-05-1832.0584
2004-05-1732.6257
2004-05-1632.7499
2004-05-1532.7499
2004-05-1432.7499
2004-05-1332.714
2004-05-1232.9178
2004-05-1132.8043
2004-05-1032.8911
2004-05-0932.2618
2004-05-0832.2618
2004-05-0732.2618
2004-05-0632.0828
2004-05-0532.2964
2004-05-0432.9742
2004-05-0332.8847
2004-05-0232.884
2004-05-0132.884
2004-04-3032.884
2004-04-2933.512
2004-04-2833.0346
2004-04-2733.1815
2004-04-2633.127
2004-04-2533.0346
2004-04-2433.0346
2004-04-2333.0346
2004-04-2233.3094
2004-04-2133.2152
2004-04-2032.8553
2004-04-1932.7668
2004-04-1832.7669
2004-04-1732.7669
2004-04-1632.7669
2004-04-1532.6782
2004-04-1432.5922
2004-04-1332.593
2004-04-1232.503
2004-04-1132.6105
2004-04-1032.6105
2004-04-0932.6105
2004-04-0832.5929
2004-04-0732.7679
2004-04-0632.9448
2004-04-0532.8557
2004-04-0432.16
2004-04-0332.16
2004-04-0232.16
2004-04-0132.3313
2004-03-3132.5915
2004-03-3032.8563
2004-03-2932.7673
2004-03-2832.679
2004-03-2732.679
2004-03-2632.679
2004-03-2532.6795
2004-03-2432.4177
2004-03-2332.5922
2004-03-2232.6802
2004-03-2132.4166
2004-03-2032.4166
2004-03-1932.4166
2004-03-1832.8569
2004-03-1732.8573
2004-03-1632.768
2004-03-1532.9445
2004-03-1432.593
2004-03-1332.593
2004-03-1232.593
2004-03-1132.8557
2004-03-1032.4165
2004-03-0932.2448
2004-03-0832.2453
2004-03-0732.9466
2004-03-0632.9466
2004-03-0532.9466
2004-03-0432.681
2004-03-0332.5916
2004-03-0231.6564
2004-03-0131.5723
2004-02-2931.5737
2004-02-2831.5737
2004-02-2731.5737
2004-02-2631.4096
2004-02-2531.088
2004-02-2431.4903
2004-02-2331.5741
2004-02-2231.2483
2004-02-2131.2483
2004-02-2031.2483
2004-02-1931.2468
2004-02-1830.8511
2004-02-1731.0089
2004-02-1630.9992
2004-02-1531.0071
2004-02-1431.0071
2004-02-1331.0071
2004-02-1231.0076
2004-02-1131.5729
2004-02-1031.7385
2004-02-0931.6558
2004-02-0832.0754
2004-02-0732.0754
2004-02-0632.0754
2004-02-0532.0742
2004-02-0432.1591
2004-02-0332.504
2004-02-0232.4163
2004-02-0132.5913
2004-01-3132.5913
2004-01-3032.5913
2004-01-2931.9056
2004-01-2831.6561
2004-01-2731.9911
2004-01-2631.6557
2004-01-2531.4097
2004-01-2431.4097
2004-01-2331.4097
2004-01-2231.5742
2004-01-2131.8231
2004-01-2031.5724
2004-01-1931.5566
2004-01-1831.5731
2004-01-1731.5731
2004-01-1631.5731
2004-01-1531.2483
2004-01-1431.0075
2004-01-1330.9301
2004-01-1230.7732
2004-01-1130.7731
2004-01-1030.7731
2004-01-0930.7731
2004-01-0831.0861
2004-01-0730.7727
2004-01-0631.0075
2004-01-0531.0869
2004-01-0431.1686
2004-01-0331.1686
2004-01-0231.1686
2004-01-0131.5721
2003-12-3131.5721
2003-12-3031.5736
2003-12-2931.8219
2003-12-2831.7388
2003-12-2731.7388
2003-12-2631.7388
2003-12-2531.8304
2003-12-2431.8221
2003-12-2331.8231
2003-12-2231.8221
2003-12-2131.5718
2003-12-2031.5718
2003-12-1931.5718
2003-12-1831.6551
2003-12-1731.821
2003-12-1631.6571
2003-12-1531.6555
2003-12-1431.9903
2003-12-1331.9903
2003-12-1231.9903
2003-12-1131.8208
2003-12-1031.74
2003-12-0931.7386
2003-12-0832.2438
2003-12-0732.592
2003-12-0632.592
2003-12-0532.592
2003-12-0432.5031
2003-12-0332.4177
2003-12-0232.7679
2003-12-0132.3305
2003-11-3032.769
2003-11-2932.769
2003-11-2832.769
2003-11-2732.8023
2003-11-2632.7669
2003-11-2532.8557
2003-11-2432.4178
2003-11-2332.4183
2003-11-2232.4183
2003-11-2132.4183
2003-11-2032.5042
2003-11-1932.2441
2003-11-1832.9457
2003-11-1733.0347
2003-11-1633.126
2003-11-1533.126
2003-11-1433.126
2003-11-1333.218
2003-11-1233.7726
2003-11-1133.7736
2003-11-1033.6767
2003-11-0933.9614
2003-11-0833.9614
2003-11-0733.9614
2003-11-0633.8677
2003-11-0533.6792
2003-11-0433.9609
2003-11-0333.4929
2003-11-0233.3066
2003-11-0133.3066
2003-10-3133.3066
2003-10-3033.3067
2003-10-2933.3077
2003-10-2833.2178
2003-10-2732.9446
2003-10-2632.9475
2003-10-2532.9475
2003-10-2432.9475
2003-10-2332.6786
2003-10-2233.1268
2003-10-2133.1263
2003-10-2033.1276
2003-10-1933.4929
2003-10-1833.4929
2003-10-1733.4929
2003-10-1633.3999
2003-10-1533.2166
2003-10-1433.3098
2003-10-1332.9466
2003-10-1233.1249
2003-10-1133.1249
2003-10-1033.1249
2003-10-0932.8578
2003-10-0832.9467
2003-10-0732.9445
2003-10-0633.3988
2003-10-0533.1249
2003-10-0433.1249
2003-10-0333.1249
2003-10-0233.0364
2003-10-0133.216
2003-09-3033.3097
2003-09-2933.4014
2003-09-2833.4926
2003-09-2733.4926
2003-09-2633.4926
2003-09-2533.5849
2003-09-2433.7697
2003-09-2333.8635
2003-09-2234.5319
2003-09-2135.2289
2003-09-2035.2289
2003-09-1935.2289
2003-09-1835.4314
2003-09-1735.7446
2003-09-1634.9996
2003-09-1534.8989
2003-09-1435.1027
2003-09-1335.1027
2003-09-1235.1027
2003-09-1135.4106
2003-09-1035.2057
2003-09-0935.7252
2003-09-0835.5165
2003-09-0736.0436
2003-09-0636.0436
2003-09-0536.0436
2003-09-0436.1526
2003-09-0336.1535
2003-09-0235.7236
2003-09-0136.0325
2003-08-3136.0433
2003-08-3036.0433
2003-08-2936.0433
2003-08-2836.1514
2003-08-2736.0466
2003-08-2636.0465
2003-08-2535.8293
2003-08-2435.8324
2003-08-2335.8324
2003-08-2235.8324
2003-08-2135.2036
2003-08-2035.2039
2003-08-1935.0003
2003-08-1834.4986
2003-08-1734.3036
2003-08-1634.3036
2003-08-1534.3036
2003-08-1434.3036
2003-08-1334.3053
2003-08-1234.3053
2003-08-1134.303
2003-08-1034.0139
2003-08-0934.0139
2003-08-0834.0139
2003-08-0734.2084
2003-08-0634.2066
2003-08-0534.3045
2003-08-0434.5998
2003-08-0334.7996
2003-08-0234.7996
2003-08-0134.7996
2003-07-3134.1107
2003-07-3033.6344
2003-07-2933.6349
2003-07-2833.6347
2003-07-2733.8235
2003-07-2633.8235
2003-07-2533.8235
2003-07-2433.8234
2003-07-2334.4019
2003-07-2234.4035
2003-07-2134.3035
2003-07-2034.4009
2003-07-1934.4009
2003-07-1834.4009
2003-07-1734.4037
2003-07-1634.402
2003-07-1534.1099
2003-07-1433.9177
2003-07-1333.5417
2003-07-1233.5417
2003-07-1133.5417
2003-07-1033.6357
2003-07-0933.7276
2003-07-0833.6356
2003-07-0733.2644
2003-07-0633.1001
2003-07-0533.1001
2003-07-0433.1001
2003-07-0333.0819
2003-07-0233.0819
2003-07-0133.1741
2003-06-3033.2655
2003-06-2933.3551
2003-06-2833.3551
2003-06-2733.3551
2003-06-2632.9007
2003-06-2533.0821
2003-06-2432.9915
2003-06-2332.8115
2003-06-2232.4587
2003-06-2132.4587
2003-06-2032.4587
2003-06-1932.5488
2003-06-1832.2855
2003-06-1734.1097
2003-06-1631.8591
2003-06-1532.0279
2003-06-1432.0279
2003-06-1332.0279
2003-06-1232.2001
2003-06-1132.3731
2003-06-1032.2873
2003-06-0932.3717
2003-06-0832.0287
2003-06-0732.0287
2003-06-0632.0287
2003-06-0532.8113
2003-06-0432.2013
2003-06-0332.1158
2003-06-0232.1139
2003-06-0131.8618
2003-05-3131.8618
2003-05-3031.8618
2003-05-2932.1147
2003-05-2831.7756
2003-05-2731.9443
2003-05-2632.3809
2003-05-2532.7298
2003-05-2432.7298
2003-05-2332.7298
2003-05-2232.4608
2003-05-2132.4609
2003-05-2032.5461
2003-05-1932.6353
2003-05-1833.1748
2003-05-1733.1748
2003-05-1633.1748
2003-05-1533.0817
2003-05-1432.9929
2003-05-1332.9015
2003-05-1233.0839
2003-05-1132.9039
2003-05-1032.9039
2003-05-0932.9039
2003-05-0833.3562
2003-05-0733.0827
2003-05-0633.5414
2003-05-0533.6347
2003-05-0433.7288
2003-05-0333.7288
2003-05-0233.7288
2003-05-0133.9194
2003-04-3034.3051
2003-04-2934.7002
2003-04-2834.5975
2003-04-2734.598
2003-04-2634.598
2003-04-2534.598
2003-04-2434.898
2003-04-2334.8975
2003-04-2235.1004
2003-04-2135.1007
2003-04-2034.9509
2003-04-1934.9509
2003-04-1834.9509
2003-04-1734.9004
2003-04-1635.2044
2003-04-1535.4103
2003-04-1435.5153
2003-04-1335.2029
2003-04-1235.2029
2003-04-1135.2029
2003-04-1035.2052
2003-04-0935.5136
2003-04-0835.831
2003-04-0735.7252
2003-04-0635.8294
2003-04-0535.8294
2003-04-0435.8294
2003-04-0335.833
2003-04-0235.5165
2003-04-0135.411
2003-03-3135.726
2003-03-3035.6197
2003-03-2935.6197
2003-03-2835.6197
2003-03-2735.9393
2003-03-2635.8305
2003-03-2536.0461
2003-03-2436.3699
2003-03-2336.0442
2003-03-2236.0442
2003-03-2136.0442
2003-03-2036.1536
2003-03-1935.8321
2003-03-1835.8329
2003-03-1735.5162
2003-03-1635.3079
2003-03-1535.3079
2003-03-1435.3079
2003-03-1334.6983
2003-03-1234.6969
2003-03-1134.6974
2003-03-1034.8983
2003-03-0934.8976
2003-03-0834.8976
2003-03-0734.8976
2003-03-0635.1003
2003-03-0535.3057
2003-03-0435.3089
2003-03-0335.621
2003-03-0235.5163
2003-03-0135.5163
2003-02-2835.5163
2003-02-2735.5169
2003-02-2635.4091
2003-02-2535.4119
2003-02-2435.618
2003-02-2335.409
2003-02-2235.409
2003-02-2135.409
2003-02-2035.5145
2003-02-1935.6177
2003-02-1835.6215
2003-02-1735.1038
2003-02-1635.1038
2003-02-1535.1038
2003-02-1435.1038
2003-02-1335.6213
2003-02-1235.7252
2003-02-1135.7268
2003-02-1035.4114
2003-02-0935.3092
2003-02-0835.3092
2003-02-0735.3092
2003-02-0635.5166
2003-02-0535.1028
2003-02-0435.409
2003-02-0335.3085
2003-02-0235.3054
2003-02-0135.3054
2003-01-3135.3054
2003-01-3035.0011
2003-01-2934.9009
2003-01-2834.8982
2003-01-2735.1019
2003-01-2635.1027
2003-01-2535.1027
2003-01-2435.1027
2003-01-2335.5141
2003-01-2235.1032
2003-01-2135.4108
2003-01-2035.8298
2003-01-1935.8298
2003-01-1835.8298
2003-01-1735.8298
2003-01-1636.482
2003-01-1536.3701
2003-01-1436.3694
2003-01-1336.2609
2003-01-1236.4813
2003-01-1136.4813
2003-01-1036.4813
2003-01-0936.2635
2003-01-0836.2627
2003-01-0736.0442
2003-01-0636.3713
2003-01-0536.4792
2003-01-0436.4792
2003-01-0336.4792
2003-01-0236.2624
2003-01-0136.3277
2002-12-3136.3713
2002-12-3036.2608
2002-12-2936.4809
2002-12-2836.4809
2002-12-2736.4809
2002-12-2636.5911
2002-12-2536.9257
2002-12-2436.9257
2002-12-2336.8147
2002-12-2236.8157
2002-12-2136.8157
2002-12-2036.8157
2002-12-1936.7006
2002-12-1836.8142
2002-12-1736.8129
2002-12-1636.9284
2002-12-1536.9255
2002-12-1436.9255
2002-12-1336.9255
2002-12-1237.1542
2002-12-1137.268
2002-12-1037.1529
2002-12-0937.1558
2002-12-0837.384
2002-12-0737.384
2002-12-0637.384
2002-12-0537.5002
2002-12-0437.6171
2002-12-0337.5005
2002-12-0237.5013
2002-12-0137.5009
2002-11-3037.5009
2002-11-2937.5009
2002-11-2837.4552
2002-11-2737.5018
2002-11-2637.4988
2002-11-2537.1542
2002-11-2436.9258
2002-11-2336.9258
2002-11-2236.9258
2002-11-2136.929
2002-11-2036.7043
2002-11-1936.7036
2002-11-1836.5911
2002-11-1736.8162
2002-11-1636.8162
2002-11-1536.8162
2002-11-1436.8157
2002-11-1336.5928
2002-11-1236.7042
2002-11-1136.7004
2002-11-1036.7006
2002-11-0936.7006
2002-11-0836.7006
2002-11-0737.155
2002-11-0637.3822
2002-11-0537.1521
2002-11-0437.2669
2002-11-0337.5024
2002-11-0237.5024
2002-11-0137.5024
2002-10-3137.8524
2002-10-3037.9716
2002-10-2937.9725
2002-10-2838.2108
2002-10-2738.3335
2002-10-2638.3335
2002-10-2538.3335
2002-10-2438.211
2002-10-2337.7366
2002-10-2237.8526
2002-10-2138.2128
2002-10-2038.2128
2002-10-1938.2128
2002-10-1838.2128
2002-10-1738.0923
2002-10-1637.9723
2002-10-1537.8526
2002-10-1437.6171
2002-10-1337.5022
2002-10-1237.5022
2002-10-1137.5022
2002-10-1037.3857
2002-10-0937.498
2002-10-0837.2704
2002-10-0737.3855
2002-10-0637.1558
2002-10-0537.1558
2002-10-0437.1558
2002-10-0337.2706
2002-10-0237.2667
2002-10-0137.1546
2002-09-3037.2687
2002-09-2937.384
2002-09-2837.384
2002-09-2737.384
2002-09-2637.5003
2002-09-2537.3822
2002-09-2437.6185
2002-09-2337.1536
2002-09-2236.8121
2002-09-2136.8121
2002-09-2036.8121
2002-09-1937.3829
2002-09-1837.6153
2002-09-1737.8507
2002-09-1637.5007
2002-09-1537.0396
2002-09-1437.0396
2002-09-1337.0396
2002-09-1236.9263
2002-09-1136.9286
2002-09-1036.9259
2002-09-0937.0392
2002-09-0836.8148
2002-09-0736.8148
2002-09-0636.8148
2002-09-0537.0383
2002-09-0436.815
2002-09-0337.3825
2002-09-0237.3739
2002-09-0137.3855
2002-08-3137.3855
2002-08-3037.3855
2002-08-2937.7332
2002-08-2837.6149
2002-08-2737.9724
2002-08-2637.9701
2002-08-2538.4558
2002-08-2438.4558
2002-08-2338.4558
2002-08-2238.3323
2002-08-2138.0926
2002-08-2037.8549
2002-08-1938.2147
2002-08-1838.333
2002-08-1738.333
2002-08-1638.333
2002-08-1538.5809
2002-08-1438.3341
2002-08-1338.5773
2002-08-1238.4558
2002-08-1138.4576
2002-08-1038.4576
2002-08-0938.4576
2002-08-0838.3317
2002-08-0737.8543
2002-08-0637.3854
2002-08-0537.3828
2002-08-0437.3826
2002-08-0337.3826
2002-08-0237.3826
2002-08-0137.3836
2002-07-3137.1519
2002-07-3037.3859
2002-07-2937.3847
2002-07-2837.385
2002-07-2737.385
2002-07-2637.385
2002-07-2536.7036
2002-07-2437.0399
2002-07-2336.3689
2002-07-2235.7269
2002-07-2135.5147
2002-07-2035.5147
2002-07-1935.5147
2002-07-1835.7255
2002-07-1735.2054
2002-07-1635.3083
2002-07-1535.7236
2002-07-1435.8329
2002-07-1335.8329
2002-07-1235.8329
2002-07-1135.3068
2002-07-1035.3088
2002-07-0935.8332
2002-07-0836.5916
2002-07-0736.3727
2002-07-0636.3727
2002-07-0536.3727
2002-07-0435.9804
2002-07-0335.9375
2002-07-0235.7273
2002-07-0135.8293
2002-06-3036.0402
2002-06-2936.0402
2002-06-2836.0402
2002-06-2736.7015
2002-06-2636.9284
2002-06-2537.4986
2002-06-2437.618
2002-06-2337.8538
2002-06-2237.8538
2002-06-2137.8538
2002-06-2038.4555
2002-06-1938.7004
2002-06-1838.9539
2002-06-1739.0799
2002-06-1639.0779
2002-06-1539.0779
2002-06-1439.0779
2002-06-1338.9539
2002-06-1238.8286
2002-06-1138.9522
2002-06-1039.2026
2002-06-0939.0775
2002-06-0839.0775
2002-06-0739.0775
2002-06-0639.2047
2002-06-0538.9518
2002-06-0439.0801
2002-06-0339.3341
2002-06-0239.0799
2002-06-0139.0799
2002-05-3139.0799
2002-05-3039.46
2002-05-2939.7194
2002-05-2839.986
2002-05-2740.1704
2002-05-2640.117
2002-05-2540.117
2002-05-2440.117
2002-05-2340.1167
2002-05-2240.5064
2002-05-2140.1191
2002-05-2040.1163
2002-05-1940.2508
2002-05-1840.2508
2002-05-1740.2508
2002-05-1640.2519
2002-05-1540.7948
2002-05-1440.3865
2002-05-1340.3832
2002-05-1240.5197
2002-05-1140.5197
2002-05-1040.5197
2002-05-0940.659
2002-05-0840.2476
2002-05-0740.1158
2002-05-0640.2523
2002-05-0541.0726
2002-05-0441.0726
2002-05-0341.0726
2002-05-0240.9326
2002-05-0140.9307
2002-04-3040.9332
2002-04-2940.6593
2002-04-2840.7918
2002-04-2740.7918
2002-04-2640.7918
2002-04-2540.9345
2002-04-2440.9322
2002-04-2340.7942
2002-04-2240.7936
2002-04-2140.9304
2002-04-2040.9304
2002-04-1940.9304
2002-04-1841.0707
2002-04-1741.3508
2002-04-1641.493
2002-04-1541.2122
2002-04-1441.0714
2002-04-1341.0714
2002-04-1241.0714
2002-04-1141.4941
2002-04-1041.4931
2002-04-0942.5182
2002-04-0842.2183
2002-04-0742.2207
2002-04-0642.2207
2002-04-0542.2207
2002-04-0441.6359
2002-04-0341.9265
2002-04-0242.366
2002-04-0142.819
2002-03-3143.0659
2002-03-3043.0659
2002-03-2943.0659
2002-03-2843.1274
2002-03-2742.82
2002-03-2642.8195
2002-03-2542.8196
2002-03-2442.5159
2002-03-2342.5159
2002-03-2242.5159
2002-03-2142.6694
2002-03-2042.9694
2002-03-1942.974
2002-03-1843.1265
2002-03-1743.2786
2002-03-1643.2786
2002-03-1543.2786
2002-03-1443.5936
2002-03-1343.4358
2002-03-1243.5947
2002-03-1143.5953
2002-03-1043.2811
2002-03-0943.2811
2002-03-0843.2811
2002-03-0743.4384

forex