Dólar de Islas Caimán<=>Marco alemán. precios históricos. Actualización diaria
| date | KYD/DEM |
|---|---|
| 2012-02-18 | 1.8141 |
| 2012-02-17 | 1.8153 |
| 2012-02-16 | 1.8323 |
| 2012-02-15 | 1.813 |
| 2012-02-14 | 1.8125 |
| 2012-02-13 | 1.8028 |
| 2012-02-12 | 1.8084 |
| 2012-02-11 | 1.8084 |
| 2012-02-10 | 1.7957 |
| 2012-02-09 | 1.7986 |
| 2012-02-08 | 1.8005 |
| 2012-02-07 | 1.8189 |
| 2012-02-06 | 1.8231 |
| 2012-02-05 | 1.8124 |
| 2012-02-04 | 1.8124 |
| 2012-02-03 | 1.8175 |
| 2012-02-02 | 1.8093 |
| 2012-02-01 | 1.8251 |
| 2012-01-31 | 1.8076 |
| 2012-01-30 | 1.8084 |
| 2012-01-29 | 1.8145 |
| 2012-01-28 | 1.8145 |
| 2012-01-27 | 1.8184 |
| 2012-01-26 | 1.8209 |
| 2012-01-25 | 1.8311 |
| 2012-01-24 | 1.8334 |
| 2012-01-23 | 1.8505 |
| 2012-01-22 | 1.8487 |
| 2012-01-21 | 1.8487 |
| 2012-01-20 | 1.8404 |
| 2012-01-19 | 1.8666 |
| 2012-01-18 | 1.8666 |
| 2012-01-17 | 1.8734 |
| 2012-01-16 | 1.8744 |
| 2012-01-15 | 1.8676 |
| 2012-01-14 | 1.8676 |
| 2012-01-13 | 1.8606 |
| 2012-01-12 | 1.8757 |
| 2012-01-11 | 1.8666 |
| 2012-01-10 | 1.8673 |
| 2012-01-09 | 1.879 |
| 2012-01-08 | 1.8669 |
| 2012-01-07 | 1.8669 |
| 2012-01-06 | 1.8643 |
| 2012-01-05 | 1.8444 |
| 2012-01-04 | 1.8315 |
| 2012-01-03 | 1.8387 |
| 2012-01-02 | 1.8415 |
| 2012-01-01 | 1.8433 |
| 2011-12-31 | 1.8433 |
| 2011-12-30 | 1.8434 |
| 2011-12-29 | 1.8486 |
| 2011-12-28 | 1.825 |
| 2011-12-27 | 1.8267 |
| 2011-12-26 | 1.827 |
| 2011-12-25 | 1.8267 |
| 2011-12-24 | 1.8267 |
| 2011-12-23 | 1.8258 |
| 2011-12-22 | 1.8286 |
| 2011-12-21 | 1.8185 |
| 2011-12-20 | 1.8346 |
| 2011-12-19 | 1.8325 |
| 2011-12-18 | 1.8257 |
| 2011-12-17 | 1.8257 |
| 2011-12-16 | 1.8291 |
| 2011-12-15 | 1.8366 |
| 2011-12-14 | 1.8301 |
| 2011-12-13 | 1.8098 |
| 2011-12-12 | 1.7866 |
| 2011-12-11 | 1.7821 |
| 2011-12-10 | 1.7821 |
| 2011-12-09 | 1.787 |
| 2011-12-08 | 1.7774 |
| 2011-12-07 | 1.7774 |
| 2011-12-06 | 1.7835 |
| 2011-12-05 | 1.7805 |
| 2011-12-04 | 1.7653 |
| 2011-12-03 | 1.7653 |
| 2011-12-02 | 1.7711 |
| 2011-12-01 | 1.7738 |
| 2011-11-30 | 1.7881 |
| 2011-11-29 | 1.7912 |
| 2011-11-28 | 1.7899 |
| 2011-11-27 | 1.7817 |
| 2011-11-26 | 1.7817 |
| 2011-11-25 | 1.7904 |
| 2011-11-24 | 1.7832 |
| 2011-11-23 | 1.7708 |
| 2011-11-22 | 1.7668 |
| 2011-11-21 | 1.7631 |
| 2011-11-20 | 1.7569 |
| 2011-11-19 | 1.7569 |
| 2011-11-18 | 1.7681 |
| 2011-11-17 | 1.7729 |
| 2011-11-16 | 1.7649 |
| 2011-11-15 | 1.7502 |
| 2011-11-14 | 1.7325 |
| 2011-11-13 | 1.7474 |
| 2011-11-12 | 1.7474 |
| 2011-11-11 | 1.7513 |
| 2011-11-10 | 1.7611 |
| 2011-11-09 | 1.7235 |
| 2011-11-08 | 1.7334 |
| 2011-11-07 | 1.7333 |
| 2011-11-06 | 1.7318 |
| 2011-11-05 | 1.7318 |
| 2011-11-04 | 1.7287 |
| 2011-11-03 | 1.7438 |
| 2011-11-02 | 1.7404 |
| 2011-11-01 | 1.7229 |
| 2011-10-31 | 1.6979 |
| 2011-10-30 | 1.6844 |
| 2011-10-29 | 1.6844 |
| 2011-10-28 | 1.683 |
| 2011-10-27 | 1.7068 |
| 2011-10-26 | 1.7131 |
| 2011-10-25 | 1.7149 |
| 2011-10-24 | 1.7209 |
| 2011-10-23 | 1.7286 |
| 2011-10-22 | 1.7286 |
| 2011-10-21 | 1.7314 |
| 2011-10-20 | 1.7353 |
| 2011-10-19 | 1.736 |
| 2011-10-18 | 1.7316 |
| 2011-10-17 | 1.7208 |
| 2011-10-16 | 1.7275 |
| 2011-10-15 | 1.7275 |
| 2011-10-14 | 1.7342 |
| 2011-10-13 | 1.7299 |
| 2011-10-12 | 1.7538 |
| 2011-10-11 | 1.7478 |
| 2011-10-10 | 1.7732 |
| 2011-10-09 | 1.7754 |
| 2011-10-08 | 1.7754 |
| 2011-10-07 | 1.779 |
| 2011-10-06 | 1.7878 |
| 2011-10-05 | 1.7947 |
| 2011-10-04 | 1.8073 |
| 2011-10-03 | 1.7883 |
| 2011-10-02 | 1.7641 |
| 2011-10-01 | 1.7641 |
| 2011-09-30 | 1.7579 |
| 2011-09-29 | 1.7617 |
| 2011-09-28 | 1.7571 |
| 2011-09-27 | 1.7565 |
| 2011-09-26 | 1.7634 |
| 2011-09-25 | 1.7634 |
| 2011-09-24 | 1.7634 |
| 2011-09-23 | 1.7609 |
| 2011-09-22 | 1.7568 |
| 2011-09-21 | 1.7404 |
| 2011-09-20 | 1.7499 |
| 2011-09-19 | 1.7432 |
| 2011-09-18 | 1.7328 |
| 2011-09-17 | 1.7328 |
| 2011-09-16 | 1.7224 |
| 2011-09-15 | 1.7387 |
| 2011-09-14 | 1.7455 |
| 2011-09-13 | 1.7446 |
| 2011-09-12 | 1.7562 |
| 2011-09-11 | 1.7263 |
| 2011-09-10 | 1.7004 |
| 2011-09-09 | 1.7123 |
| 2011-09-08 | 1.6961 |
| 2011-09-07 | 1.7001 |
| 2011-09-06 | 1.6947 |
| 2011-09-05 | 1.6834 |
| 2011-09-04 | 1.6644 |
| 2011-09-03 | 1.6644 |
| 2011-09-02 | 1.6702 |
| 2011-09-01 | 1.6593 |
| 2011-08-31 | 1.6533 |
| 2011-08-30 | 1.6434 |
| 2011-08-29 | 1.6469 |
| 2011-08-28 | 1.6544 |
| 2011-08-27 | 1.6544 |
| 2011-08-26 | 1.6554 |
| 2011-08-25 | 1.6564 |
| 2011-08-24 | 1.655 |
| 2011-08-23 | 1.6592 |
| 2011-08-22 | 1.6587 |
| 2011-08-21 | 1.6583 |
| 2011-08-20 | 1.6583 |
| 2011-08-19 | 1.6661 |
| 2011-08-18 | 1.655 |
| 2011-08-17 | 1.6519 |
| 2011-08-16 | 1.6519 |
| 2011-08-15 | 1.6667 |
| 2011-08-14 | 1.6673 |
| 2011-08-13 | 1.6673 |
| 2011-08-12 | 1.6808 |
| 2011-08-11 | 1.6781 |
| 2011-08-10 | 1.6634 |
| 2011-08-09 | 1.6828 |
| 2011-08-08 | 1.6637 |
| 2011-08-07 | 1.6833 |
| 2011-08-06 | 1.6833 |
| 2011-08-05 | 1.673 |
| 2011-08-04 | 1.6658 |
| 2011-08-03 | 1.6824 |
| 2011-08-02 | 1.6712 |
| 2011-08-01 | 1.6579 |
| 2011-07-31 | 1.6727 |
| 2011-07-30 | 1.6668 |
| 2011-07-29 | 1.6669 |
| 2011-07-28 | 1.6617 |
| 2011-07-27 | 1.6451 |
| 2011-07-26 | 1.6533 |
| 2011-07-25 | 1.6564 |
| 2011-07-24 | 1.6722 |
| 2011-07-23 | 1.6722 |
| 2011-07-22 | 1.6573 |
| 2011-07-21 | 1.6738 |
| 2011-07-20 | 2.2689 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6771 |
| 2011-03-21 | 1.6824 |
| 2011-03-20 | 1.6951 |
| 2011-03-19 | 1.6951 |
| 2011-03-18 | 1.6942 |
| 2011-03-17 | 1.7126 |
| 2011-03-16 | 1.7079 |
| 2011-03-15 | 1.7087 |
| 2011-03-14 | 1.712 |
| 2011-03-13 | 1.7296 |
| 2011-03-12 | 1.7296 |
| 2011-03-11 | 1.7453 |
| 2011-03-10 | 1.7357 |
| 2011-03-09 | 1.7373 |
| 2011-03-08 | 1.7262 |
| 2011-03-07 | 1.7258 |
| 2011-03-06 | 1.7244 |
| 2011-03-05 | 1.7244 |
| 2011-03-04 | 1.7288 |
| 2011-03-03 | 1.7408 |
| 2011-03-02 | 1.754 |
| 2011-03-01 | 1.7453 |
| 2011-02-28 | 1.7551 |
| 2011-02-27 | 1.7487 |
| 2011-02-26 | 1.7484 |
| 2011-02-25 | 1.7444 |
| 2011-02-24 | 1.751 |
| 2011-02-23 | 1.7619 |
| 2011-02-22 | 1.7772 |
| 2011-02-21 | 1.7634 |
| 2011-02-20 | 1.7516 |
| 2011-02-19 | 1.7519 |
| 2011-02-18 | 1.7732 |
| 2011-02-17 | 1.7753 |
| 2011-02-16 | 1.7824 |
| 2011-02-15 | 1.7839 |
| 2011-02-14 | 1.7814 |
| 2011-02-13 | 1.7617 |
| 2011-02-12 | 1.7617 |
| 2011-02-11 | 1.7756 |
| 2011-02-10 | 1.7598 |
| 2011-02-09 | 1.7679 |
| 2011-02-08 | 1.7722 |
| 2011-02-07 | 1.7721 |
| 2011-02-06 | 1.7649 |
| 2011-02-05 | 1.7589 |
| 2011-02-04 | 1.7689 |
| 2011-02-03 | 1.7467 |
| 2011-02-02 | 1.7422 |
| 2011-02-01 | 1.7582 |
| 2011-01-31 | 1.7735 |
| 2011-01-30 | 1.7788 |
| 2011-01-29 | 1.7789 |
| 2011-01-28 | 1.759 |
| 2011-01-27 | 1.7604 |
| 2011-01-26 | 1.7625 |
| 2011-01-25 | 1.7657 |
| 2011-01-24 | 1.7746 |
| 2011-01-23 | 1.7775 |
| 2011-01-22 | 1.7778 |
| 2011-01-21 | 1.7855 |
| 2011-01-20 | 1.7942 |
| 2011-01-19 | 1.7934 |
| 2011-01-18 | 1.8155 |
| 2011-01-17 | 1.8081 |
| 2011-01-16 | 1.7943 |
| 2011-01-15 | 1.7943 |
| 2011-01-14 | 1.8091 |
| 2011-01-13 | 1.8406 |
| 2011-01-12 | 1.8556 |
| 2011-01-11 | 1.8657 |
| 2011-01-10 | 1.8673 |
| 2011-01-09 | 1.8262 |
| 2011-01-08 | 1.8546 |
| 2011-01-07 | 1.8546 |
| 2011-01-06 | 1.8366 |
| 2011-01-05 | 1.8162 |
| 2011-01-04 | 1.8058 |
| 2011-01-03 | 1.8157 |
| 2011-01-02 | 1.8134 |
| 2011-01-01 | 1.8133 |
| 2010-12-31 | 1.8141 |
| 2010-12-30 | 1.8238 |
| 2010-12-29 | 1.8373 |
| 2010-12-28 | 1.8221 |
| 2010-12-27 | 1.8385 |
| 2010-12-26 | 1.8366 |
| 2010-12-25 | 1.8367 |
| 2010-12-24 | 1.8375 |
| 2010-12-23 | 1.8397 |
| 2010-12-22 | 1.837 |
| 2010-12-21 | 1.832 |
| 2010-12-20 | 1.8351 |
| 2010-12-19 | 1.8156 |
| 2010-12-18 | 1.8157 |
| 2010-12-17 | 1.8155 |
| 2010-12-16 | 1.8245 |
| 2010-12-15 | 1.8076 |
| 2010-12-14 | 1.8013 |
| 2010-12-13 | 1.8286 |
| 2010-12-12 | 1.8139 |
| 2010-12-11 | 1.8139 |
| 2010-12-10 | 1.7991 |
| 2010-12-09 | 1.8115 |
| 2010-12-08 | 1.8238 |
| 2010-12-07 | 1.8073 |
| 2010-12-06 | 1.8061 |
| 2010-12-05 | 1.8176 |
| 2010-12-04 | 1.8166 |
| 2010-12-03 | 1.8272 |
| 2010-12-02 | 1.8389 |
| 2010-12-01 | 1.8556 |
| 2010-11-30 | 1.8399 |
| 2010-11-29 | 1.8243 |
| 2010-11-28 | 1.8132 |
| 2010-11-27 | 1.8132 |
| 2010-11-26 | 1.8096 |
| 2010-11-25 | 1.8115 |
| 2010-11-24 | 1.7767 |
| 2010-11-23 | 1.7767 |
| 2010-11-22 | 1.7543 |
| 2010-11-21 | 1.7589 |
| 2010-11-20 | 1.7589 |
| 2010-11-19 | 1.7687 |
| 2010-11-18 | 1.7788 |
| 2010-11-17 | 1.7852 |
| 2010-11-16 | 1.7716 |
| 2010-11-15 | 1.7598 |
| 2010-11-14 | 1.7432 |
| 2010-11-13 | 1.7577 |
| 2010-11-12 | 1.7706 |
| 2010-11-11 | 1.7471 |
| 2010-11-10 | 1.7554 |
| 2010-11-09 | 1.737 |
| 2010-11-08 | 1.7278 |
| 2010-11-07 | 1.7154 |
| 2010-11-06 | 1.7154 |
| 2010-11-05 | 1.6967 |
| 2010-11-04 | 1.7068 |
| 2010-11-03 | 1.7208 |
| 2010-11-02 | 1.7339 |
| 2010-11-01 | 1.7252 |
| 2010-10-31 | 1.7354 |
| 2010-10-30 | 1.7354 |
| 2010-10-29 | 1.7337 |
| 2010-10-28 | 1.7471 |
| 2010-10-27 | 1.7427 |
| 2010-10-26 | 1.7288 |
| 2010-10-25 | 1.7197 |
| 2010-10-24 | 1.7296 |
| 2010-10-23 | 1.7296 |
| 2010-10-22 | 1.7356 |
| 2010-10-21 | 1.7314 |
| 2010-10-20 | 1.7541 |
| 2010-10-19 | 1.7324 |
| 2010-10-18 | 1.7393 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.7193 |
| 2010-10-15 | 1.7194 |
| 2010-10-14 | 1.7129 |
| 2010-10-13 | 1.7282 |
| 2010-10-12 | 1.7398 |
| 2010-10-11 | 1.7253 |
| 2010-10-10 | 1.738 |
| 2010-10-09 | 1.738 |
| 2010-10-08 | 1.7328 |
| 2010-10-07 | 1.735 |
| 2010-10-06 | 1.7234 |
| 2010-10-05 | 1.7655 |
| 2010-10-04 | 1.732 |
| 2010-10-03 | 1.7365 |
| 2010-10-02 | 1.7365 |
| 2010-10-01 | 1.7455 |
| 2010-09-30 | 1.7574 |
| 2010-09-29 | 0.9052 |
| 2010-09-28 | 0.9052 |
| 2010-09-27 | 0.9052 |
| 2010-09-26 | 0.9052 |
| 2010-09-25 | 0.9052 |
| 2010-09-24 | 0.9052 |
| 2010-09-23 | 0.9016 |
| 2010-09-22 | 0.9133 |
| 2010-09-21 | 0.9219 |
| 2010-09-20 | 0.9236 |
| 2010-09-19 | 0.9236 |
| 2010-09-18 | 0.9236 |
| 2010-09-17 | 0.9224 |
| 2010-09-16 | 0.9341 |
| 2010-09-15 | 0.935 |
| 2010-09-14 | 0.9394 |
| 2010-09-13 | 0.9451 |
| 2010-09-12 | 0.9493 |
| 2010-09-11 | 0.949 |
| 2010-09-10 | 0.9467 |
| 2010-09-09 | 0.9483 |
| 2010-09-08 | 0.9399 |
| 2010-09-07 | 0.8968 |
| 2010-09-06 | 1.8808 |
| 2010-09-05 | 1.8808 |
| 2010-09-04 | 1.8808 |
| 2010-09-03 | 1.8808 |
| 2010-09-02 | 1.8821 |
| 2010-09-01 | 1.8808 |
| 2010-08-31 | 1.9045 |
| 2010-08-30 | 1.8305 |
| 2010-08-29 | 1.8305 |
| 2010-08-28 | 1.8305 |
| 2010-08-27 | 1.8305 |
| 2010-08-26 | 1.8899 |
| 2010-08-25 | 1.8899 |
| 2010-08-24 | 1.8899 |
| 2010-08-23 | 1.8899 |
| 2010-08-22 | 1.8899 |
| 2010-08-21 | 1.8899 |
| 2010-08-20 | 1.8899 |
| 2010-08-19 | 1.8307 |
| 2010-08-18 | 1.8325 |
| 2010-08-17 | 1.8272 |
| 2010-08-16 | 1.8272 |
| 2010-08-15 | 1.8293 |
| 2010-08-14 | 1.8293 |
| 2010-08-13 | 1.8293 |
| 2010-08-12 | 1.8644 |
| 2010-08-11 | 1.831 |
| 2010-08-10 | 1.8309 |
| 2010-08-09 | 1.8231 |
| 2010-08-08 | 1.8308 |
| 2010-08-07 | 1.8308 |
| 2010-08-06 | 1.8308 |
| 2010-08-05 | 1.8308 |
| 2010-08-04 | 1.83 |
| 2010-08-03 | 1.83 |
| 2010-08-02 | 1.844 |
| 2010-08-01 | 1.8503 |
| 2010-07-31 | 1.8503 |
| 2010-07-30 | 1.8503 |
| 2010-07-29 | 1.8484 |
| 2010-07-28 | 1.8557 |
| 2010-07-27 | 1.851 |
| 2010-07-26 | 1.8651 |
| 2010-07-25 | 1.8705 |
| 2010-07-24 | 1.8705 |
| 2010-07-23 | 1.8705 |
| 2010-07-22 | 1.8767 |
| 2010-07-21 | 1.8823 |
| 2010-07-20 | 1.8783 |
| 2010-07-19 | 1.8617 |
| 2010-07-18 | 1.8571 |
| 2010-07-17 | 1.8571 |
| 2010-07-16 | 1.8571 |
| 2010-07-15 | 1.8824 |
| 2010-07-14 | 1.8997 |
| 2010-07-13 | 1.9441 |
| 2010-07-12 | 1.9441 |
| 2010-07-11 | 1.9441 |
| 2010-07-10 | 1.9441 |
| 2010-07-09 | 1.9441 |
| 2010-07-08 | 1.9441 |
| 2010-07-07 | 1.9441 |
| 2010-07-06 | 1.9365 |
| 2010-07-05 | 1.9013 |
| 2010-07-04 | 1.9438 |
| 2010-07-03 | 1.9622 |
| 2010-07-02 | 1.9622 |
| 2010-07-01 | 1.9622 |
| 2010-06-30 | 1.9622 |
| 2010-06-29 | 1.9576 |
| 2010-06-28 | 1.9576 |
| 2010-06-27 | 1.9386 |
| 2010-06-26 | 1.9386 |
| 2010-06-25 | 1.9386 |
| 2010-06-24 | 1.9651 |
| 2010-06-23 | 1.938 |
| 2010-06-22 | 1.938 |
| 2010-06-21 | 1.938 |
| 2010-06-20 | 1.938 |
| 2010-06-19 | 1.938 |
| 2010-06-18 | 1.9496 |
| 2010-06-17 | 1.9373 |
| 2010-06-16 | 1.9373 |
| 2010-06-15 | 1.9373 |
| 2010-06-14 | 1.9376 |
| 2010-06-13 | 1.9381 |
| 2010-06-12 | 1.9381 |
| 2010-06-11 | 1.9381 |
| 2010-06-10 | 1.9965 |
| 2010-06-09 | 2.0201 |
| 2010-06-08 | 2.0201 |
| 2010-06-07 | 1.9538 |
| 2010-06-06 | 1.9382 |
| 2010-06-05 | 1.9382 |
| 2010-06-04 | 1.9382 |
| 2010-06-03 | 1.9388 |
| 2010-06-02 | 1.9383 |
| 2010-06-01 | 1.9384 |
| 2010-05-31 | 1.9624 |
| 2010-05-30 | 1.9478 |
| 2010-05-29 | 1.9478 |
| 2010-05-28 | 1.9478 |
| 2010-05-27 | 1.9587 |
| 2010-05-26 | 1.9587 |
| 2010-05-25 | 1.9729 |
| 2010-05-24 | 1.9511 |
| 2010-05-23 | 1.9319 |
| 2010-05-22 | 1.9319 |
| 2010-05-21 | 1.9319 |
| 2010-05-20 | 1.9582 |
| 2010-05-19 | 1.9699 |
| 2010-05-18 | 1.9416 |
| 2010-05-17 | 1.9536 |
| 2010-05-16 | 1.9312 |
| 2010-05-15 | 1.9312 |
| 2010-05-14 | 1.9312 |
| 2010-05-13 | 1.9175 |
| 2010-05-12 | 1.8789 |
| 2010-05-11 | 1.8787 |
| 2010-05-10 | 1.7918 |
| 2010-05-09 | 1.8926 |
| 2010-05-08 | 1.8926 |
| 2010-05-07 | 1.8926 |
| 2010-05-06 | 1.896 |
| 2010-05-05 | 1.8142 |
| 2010-05-04 | 1.7918 |
| 2010-05-03 | 1.7913 |
| 2010-05-02 | 1.7697 |
| 2010-05-01 | 1.7697 |
| 2010-04-30 | 1.7697 |
| 2010-04-29 | 1.7684 |
| 2010-04-28 | 1.7696 |
| 2010-04-27 | 1.7698 |
| 2010-04-26 | 1.7696 |
| 2010-04-25 | 1.7691 |
| 2010-04-24 | 1.7691 |
| 2010-04-23 | 1.7691 |
| 2010-04-22 | 1.7698 |
| 2010-04-21 | 1.7697 |
| 2010-04-20 | 1.7697 |
| 2010-04-19 | 1.7691 |
| 2010-04-18 | 1.7695 |
| 2010-04-17 | 1.7695 |
| 2010-04-16 | 1.7695 |
| 2010-04-15 | 1.7689 |
| 2010-04-14 | 1.7715 |
| 2010-04-13 | 1.7695 |
| 2010-04-12 | 1.7694 |
| 2010-04-11 | 1.7696 |
| 2010-04-10 | 1.7696 |
| 2010-04-09 | 1.7696 |
| 2010-04-08 | 1.8126 |
| 2010-04-07 | 1.7694 |
| 2010-04-06 | 1.8028 |
| 2010-04-05 | 1.7735 |
| 2010-04-04 | 1.7735 |
| 2010-04-03 | 1.7735 |
| 2010-04-02 | 1.7735 |
| 2010-04-01 | 1.7735 |
| 2010-03-31 | 1.7578 |
| 2010-03-30 | 1.7578 |
| 2010-03-29 | 1.7577 |
| 2010-03-28 | 1.7845 |
| 2010-03-27 | 1.7845 |
| 2010-03-26 | 1.7845 |
| 2010-03-25 | 1.7844 |
| 2010-03-24 | 1.7866 |
| 2010-03-23 | 1.7865 |
| 2010-03-22 | 1.7913 |
| 2010-03-21 | 1.7804 |
| 2010-03-20 | 1.7804 |
| 2010-03-19 | 1.7804 |
| 2010-03-18 | 1.7659 |
| 2010-03-17 | 1.7324 |
| 2010-03-16 | 1.7574 |
| 2010-03-15 | 1.7604 |
| 2010-03-14 | 1.7579 |
| 2010-03-13 | 1.7579 |
| 2010-03-12 | 1.7579 |
| 2010-03-11 | 1.7576 |
| 2010-03-10 | 1.758 |
| 2010-03-09 | 1.7578 |
| 2010-03-08 | 1.758 |
| 2010-03-07 | 1.7582 |
| 2010-03-06 | 1.7582 |
| 2010-03-05 | 1.7582 |
| 2010-03-04 | 1.7574 |
| 2010-03-03 | 1.7498 |
| 2010-03-02 | 1.7583 |
| 2010-03-01 | 1.7578 |
| 2010-02-28 | 1.778 |
| 2010-02-27 | 1.778 |
| 2010-02-26 | 1.778 |
| 2010-02-25 | 1.7886 |
| 2010-02-24 | 1.7798 |
| 2010-02-23 | 1.7776 |
| 2010-02-22 | 1.7704 |
| 2010-02-21 | 1.7839 |
| 2010-02-20 | 1.7839 |
| 2010-02-19 | 1.7839 |
| 2010-02-18 | 1.7773 |
| 2010-02-17 | 1.7584 |
| 2010-02-16 | 1.7673 |
| 2010-02-15 | 1.773 |
| 2010-02-14 | 1.7781 |
| 2010-02-13 | 1.7781 |
| 2010-02-12 | 1.7781 |
| 2010-02-11 | 1.761 |
| 2010-02-10 | 1.7357 |
| 2010-02-09 | 1.7526 |
| 2010-02-08 | 1.7635 |
| 2010-02-07 | 1.7649 |
| 2010-02-06 | 1.7649 |
| 2010-02-05 | 1.7649 |
| 2010-02-04 | 1.7427 |
| 2010-02-03 | 1.7269 |
| 2010-02-02 | 1.7326 |
| 2010-02-01 | 1.7354 |
| 2010-01-31 | 1.7296 |
| 2010-01-30 | 1.7296 |
| 2010-01-29 | 1.7296 |
| 2010-01-28 | 1.7245 |
| 2010-01-27 | 1.6949 |
| 2010-01-26 | 1.7143 |
| 2010-01-25 | 1.7063 |
| 2010-01-24 | 1.7081 |
| 2010-01-23 | 1.7081 |
| 2010-01-22 | 1.7081 |
| 2010-01-21 | 1.717 |
| 2010-01-20 | 1.7083 |
| 2010-01-19 | 1.6909 |
| 2010-01-18 | 1.6599 |
| 2010-01-17 | 1.6794 |
| 2010-01-16 | 1.6794 |
| 2010-01-15 | 1.6794 |
| 2010-01-14 | 1.6463 |
| 2010-01-13 | 1.6583 |
| 2010-01-12 | 1.668 |
| 2010-01-11 | 1.6618 |
| 2010-01-10 | 1.6933 |
| 2010-01-09 | 1.6933 |
| 2010-01-08 | 1.6933 |
| 2010-01-07 | 1.6883 |
| 2010-01-06 | 1.6823 |
| 2010-01-05 | 1.6515 |
| 2010-01-04 | 1.679 |
| 2010-01-03 | 1.6557 |
| 2010-01-02 | 1.6557 |
| 2010-01-01 | 1.6557 |
| 2009-12-31 | 1.6557 |
| 2009-12-30 | 1.673 |
| 2009-12-29 | 1.673 |
| 2009-12-28 | 1.6762 |
| 2009-12-27 | 1.6632 |
| 2009-12-26 | 1.6632 |
| 2009-12-25 | 1.6632 |
| 2009-12-24 | 1.6632 |
| 2009-12-23 | 1.6632 |
| 2009-12-22 | 1.6632 |
| 2009-12-21 | 1.6632 |
| 2009-12-20 | 1.6632 |
| 2009-12-19 | 1.6632 |
| 2009-12-18 | 1.6632 |
| 2009-12-17 | 1.6839 |
| 2009-12-16 | 1.6384 |
| 2009-12-15 | 1.6604 |
| 2009-12-14 | 1.6483 |
| 2009-12-13 | 1.6363 |
| 2009-12-12 | 1.6363 |
| 2009-12-11 | 1.6363 |
| 2009-12-10 | 1.6396 |
| 2009-12-09 | 1.6359 |
| 2009-12-08 | 1.6351 |
| 2009-12-07 | 1.6329 |
| 2009-12-06 | 1.6033 |
| 2009-12-05 | 1.6033 |
| 2009-12-04 | 1.6033 |
| 2009-12-03 | 1.5775 |
| 2009-12-02 | 1.5999 |
| 2009-12-01 | 1.6016 |
| 2009-11-30 | 1.6076 |
| 2009-11-29 | 1.6185 |
| 2009-11-28 | 1.6185 |
| 2009-11-27 | 1.6185 |
| 2009-11-26 | 1.6023 |
| 2009-11-25 | 1.6009 |
| 2009-11-24 | 1.6129 |
| 2009-11-23 | 1.6131 |
| 2009-11-22 | 1.6298 |
| 2009-11-21 | 1.6298 |
| 2009-11-20 | 1.6298 |
| 2009-11-19 | 1.6247 |
| 2009-11-18 | 1.6144 |
| 2009-11-17 | 1.6227 |
| 2009-11-16 | 1.5942 |
| 2009-11-15 | 1.6244 |
| 2009-11-14 | 1.6244 |
| 2009-11-13 | 1.6244 |
| 2009-11-12 | 1.6177 |
| 2009-11-11 | 1.6063 |
| 2009-11-10 | 1.613 |
| 2009-11-09 | 1.6117 |
| 2009-11-08 | 1.6241 |
| 2009-11-07 | 1.6241 |
| 2009-11-06 | 1.6241 |
| 2009-11-05 | 1.6239 |
| 2009-11-04 | 1.6355 |
| 2009-11-03 | 1.647 |
| 2009-11-02 | 1.6344 |
| 2009-11-01 | 1.6515 |
| 2009-10-31 | 1.6515 |
| 2009-10-30 | 1.6515 |
| 2009-10-29 | 1.6323 |
| 2009-10-28 | 1.6333 |
| 2009-10-27 | 1.6075 |
| 2009-10-26 | 1.6075 |
| 2009-10-25 | 1.6074 |
| 2009-10-24 | 1.6074 |
| 2009-10-23 | 1.6074 |
| 2009-10-22 | 1.6098 |
| 2009-10-21 | 1.6182 |
| 2009-10-20 | 1.6127 |
| 2009-10-19 | 1.6185 |
| 2009-10-18 | 1.6242 |
| 2009-10-17 | 1.6242 |
| 2009-10-16 | 1.6242 |
| 2009-10-15 | 1.6241 |
| 2009-10-14 | 1.623 |
| 2009-10-13 | 1.6246 |
| 2009-10-12 | 1.6349 |
| 2009-10-11 | 1.6374 |
| 2009-10-10 | 1.6374 |
| 2009-10-09 | 1.6374 |
| 2009-10-08 | 1.6346 |
| 2009-10-07 | 1.643 |
| 2009-10-06 | 1.6402 |
| 2009-10-05 | 1.6518 |
| 2009-10-04 | 1.6615 |
| 2009-10-03 | 1.6615 |
| 2009-10-02 | 1.6615 |
| 2009-10-01 | 1.6612 |
| 2009-09-30 | 1.6599 |
| 2009-09-29 | 1.6599 |
| 2009-09-28 | 1.6494 |
| 2009-09-27 | 1.6463 |
| 2009-09-26 | 1.6463 |
| 2009-09-25 | 1.6463 |
| 2009-09-24 | 1.6355 |
| 2009-09-23 | 1.6338 |
| 2009-09-22 | 1.6333 |
| 2009-09-21 | 1.6422 |
| 2009-09-20 | 1.6422 |
| 2009-09-19 | 1.6422 |
| 2009-09-18 | 1.6422 |
| 2009-09-17 | 1.6462 |
| 2009-09-16 | 1.6462 |
| 2009-09-15 | 1.6521 |
| 2009-09-14 | 1.6589 |
| 2009-09-13 | 1.6543 |
| 2009-09-12 | 1.6543 |
| 2009-09-11 | 1.6543 |
| 2009-09-10 | 1.6602 |
| 2009-09-09 | 1.6628 |
| 2009-09-08 | 1.6287 |
| 2009-09-07 | 1.6846 |
| 2009-09-06 | 1.6937 |
| 2009-09-05 | 1.6937 |
| 2009-09-04 | 1.6937 |
| 2009-09-03 | 1.6846 |
| 2009-09-02 | 1.6984 |
| 2009-09-01 | 1.687 |
| 2009-08-31 | 1.6918 |
| 2009-08-30 | 1.6807 |
| 2009-08-29 | 1.6807 |
| 2009-08-28 | 1.6807 |
| 2009-08-27 | 1.6915 |
| 2009-08-26 | 1.6515 |
| 2009-08-25 | 1.686 |
| 2009-08-24 | 1.6861 |
| 2009-08-23 | 1.651 |
| 2009-08-22 | 1.651 |
| 2009-08-21 | 1.7119 |
| 2009-08-20 | 1.7119 |
| 2009-08-19 | 1.7119 |
| 2009-08-18 | 1.7119 |
| 2009-08-17 | 1.7155 |
| 2009-08-16 | 1.6893 |
| 2009-08-15 | 1.6893 |
| 2009-08-14 | 1.6893 |
| 2009-08-13 | 1.6877 |
| 2009-08-12 | 1.7044 |
| 2009-08-11 | 1.7042 |
| 2009-08-10 | 1.7005 |
| 2009-08-09 | 1.6843 |
| 2009-08-08 | 1.6843 |
| 2009-08-07 | 1.6843 |
| 2009-08-06 | 1.6794 |
| 2009-08-05 | 1.6761 |
| 2009-08-04 | 1.6789 |
| 2009-08-03 | 1.6881 |
| 2009-08-02 | 1.707 |
| 2009-08-01 | 1.707 |
| 2009-07-31 | 1.707 |
| 2009-07-30 | 1.7182 |
| 2009-07-29 | 1.7119 |
| 2009-07-28 | 1.6971 |
| 2009-07-27 | 1.693 |
| 2009-07-26 | 1.6967 |
| 2009-07-25 | 1.6967 |
| 2009-07-24 | 1.6967 |
| 2009-07-23 | 1.7089 |
| 2009-07-22 | 1.7089 |
| 2009-07-21 | 1.7089 |
| 2009-07-20 | 1.7089 |
| 2009-07-19 | 1.7089 |
| 2009-07-18 | 1.7089 |
| 2009-07-17 | 1.7089 |
| 2009-07-16 | 1.7089 |
| 2009-07-15 | 1.7142 |
| 2009-07-14 | 1.7262 |
| 2009-07-13 | 1.7277 |
| 2009-07-12 | 1.7366 |
| 2009-07-11 | 1.7366 |
| 2009-07-10 | 1.7366 |
| 2009-07-09 | 1.7267 |
| 2009-07-08 | 1.7376 |
| 2009-07-07 | 1.7222 |
| 2009-07-06 | 1.7374 |
| 2009-07-05 | 1.7235 |
| 2009-07-04 | 1.7235 |
| 2009-07-03 | 1.7235 |
| 2009-07-02 | 1.7185 |
| 2009-07-01 | 1.6444 |
| 2009-06-30 | 1.7075 |
| 2009-06-29 | 1.7174 |
| 2009-06-28 | 1.712 |
| 2009-06-27 | 1.712 |
| 2009-06-26 | 1.712 |
| 2009-06-25 | 1.7326 |
| 2009-06-24 | 1.7208 |
| 2009-06-23 | 1.7274 |
| 2009-06-22 | 1.7427 |
| 2009-06-21 | 1.7331 |
| 2009-06-20 | 1.7331 |
| 2009-06-19 | 1.7331 |
| 2009-06-18 | 1.7077 |
| 2009-06-17 | 1.7104 |
| 2009-06-16 | 1.7235 |
| 2009-06-15 | 1.7299 |
| 2009-06-14 | 1.7016 |
| 2009-06-13 | 1.7016 |
| 2009-06-12 | 1.7025 |
| 2009-06-11 | 1.6901 |
| 2009-06-10 | 1.7064 |
| 2009-06-09 | 1.6959 |
| 2009-06-08 | 1.7171 |
| 2009-06-07 | 1.708 |
| 2009-06-06 | 1.708 |
| 2009-06-05 | 1.7083 |
| 2009-06-04 | 1.6823 |
| 2009-06-03 | 1.6875 |
| 2009-06-02 | 1.6658 |
| 2009-06-01 | 1.683 |
| 2009-05-31 | 1.6853 |
| 2009-05-30 | 1.6849 |
| 2009-05-29 | 1.6878 |
| 2009-05-28 | 1.7084 |
| 2009-05-27 | 1.7135 |
| 2009-05-26 | 1.7053 |
| 2009-05-25 | 1.7021 |
| 2009-05-24 | 1.7047 |
| 2009-05-23 | 1.7047 |
| 2009-05-22 | 1.7024 |
| 2009-05-21 | 1.7173 |
| 2009-05-20 | 1.7276 |
| 2009-05-19 | 1.7474 |
| 2009-05-18 | 1.7623 |
| 2009-05-17 | 1.7674 |
| 2009-05-16 | 1.7674 |
| 2009-05-15 | 1.77 |
| 2009-05-14 | 1.7471 |
| 2009-05-13 | 1.7519 |
| 2009-05-12 | 1.7483 |
| 2009-05-11 | 1.7546 |
| 2009-05-10 | 1.7486 |
| 2009-05-09 | 1.7486 |
| 2009-05-08 | 1.751 |
| 2009-05-07 | 1.7837 |
| 2009-05-06 | 1.787 |
| 2009-05-05 | 1.7915 |
| 2009-05-04 | 1.7834 |
| 2009-05-03 | 1.7968 |
| 2009-05-02 | 1.7968 |
| 2009-05-01 | 1.7976 |
| 2009-04-30 | 1.7985 |
| 2009-04-29 | 1.7948 |
| 2009-04-28 | 1.8141 |
| 2009-04-27 | 1.832 |
| 2009-04-26 | 1.8008 |
| 2009-04-25 | 1.8008 |
| 2009-04-24 | 1.7998 |
| 2009-04-23 | 1.8187 |
| 2009-04-22 | 1.8323 |
| 2009-04-21 | 1.8153 |
| 2009-04-20 | 1.8153 |
| 2009-04-19 | 1.8153 |
| 2009-04-18 | 1.8153 |
| 2009-04-17 | 1.8153 |
| 2009-04-16 | 1.8153 |
| 2009-04-15 | 1.8153 |
| 2009-04-14 | 1.8153 |
| 2009-04-13 | 1.8153 |
| 2009-04-12 | 1.8153 |
| 2009-04-11 | 1.8153 |
| 2009-04-10 | 1.8153 |
| 2009-04-09 | 1.7993 |
| 2009-04-08 | 1.7993 |
| 2009-04-07 | 1.7993 |
| 2009-04-06 | 1.7805 |
| 2009-04-05 | 1.769 |
| 2009-04-04 | 1.769 |
| 2009-04-03 | 1.7693 |
| 2009-04-02 | 1.7738 |
| 2009-04-01 | 1.8028 |
| 2009-03-31 | 1.7958 |
| 2009-03-30 | 1.8123 |
| 2009-03-29 | 1.7929 |
| 2009-03-28 | 1.7948 |
| 2009-03-27 | 1.7929 |
| 2009-03-26 | 1.7652 |
| 2009-03-25 | 1.7584 |
| 2009-03-24 | 1.7646 |
| 2009-03-23 | 1.7505 |
| 2009-03-22 | 1.7599 |
| 2009-03-21 | 1.7599 |
| 2009-03-20 | 1.7599 |
| 2009-03-19 | 1.746 |
| 2009-03-18 | 1.7769 |
| 2009-03-17 | 1.8339 |
| 2009-03-16 | 1.8375 |
| 2009-03-15 | 1.8544 |
| 2009-03-14 | 1.8544 |
| 2009-03-13 | 1.8544 |
| 2009-03-12 | 1.8544 |
| 2009-03-11 | 1.8629 |
| 2009-03-10 | 1.8877 |
| 2009-03-09 | 1.8886 |
| 2009-03-08 | 1.885 |
| 2009-03-07 | 1.885 |
| 2009-03-06 | 1.8839 |
| 2009-03-05 | 1.9014 |
| 2009-03-04 | 1.8871 |
| 2009-03-03 | 1.8943 |
| 2009-03-02 | 1.8831 |
| 2009-03-01 | 1.8831 |
| 2009-02-28 | 1.6064 |
| 2009-02-27 | 1.6064 |
| 2009-02-26 | 1.6064 |
| 2009-02-25 | 1.6064 |
| 2009-02-24 | 1.6064 |
| 2009-02-23 | 1.6064 |
| 2009-02-22 | 1.6064 |
| 2009-02-21 | 1.6064 |
| 2009-02-20 | 1.6064 |
| 2009-02-19 | 1.6064 |
| 2009-02-18 | 1.6064 |
| 2009-02-17 | 1.6064 |
| 2009-02-16 | 1.6064 |
| 2009-02-15 | 1.6064 |
| 2009-02-14 | 1.6064 |
| 2009-02-13 | 1.6064 |
| 2009-02-12 | 1.6064 |
| 2009-02-11 | 1.6064 |
| 2009-02-10 | 1.6064 |
| 2009-02-09 | 1.6064 |
| 2009-02-08 | 1.6064 |
| 2009-02-07 | 1.6064 |
| 2009-02-06 | 1.6064 |
| 2009-02-05 | 1.6064 |
| 2009-02-04 | 1.6064 |
| 2009-02-03 | 1.6064 |
| 2009-02-02 | 1.6064 |
| 2009-02-01 | 1.6064 |
| 2009-01-31 | 1.6064 |
| 2009-01-30 | 1.6064 |
| 2009-01-29 | 1.6064 |
| 2009-01-28 | 1.6064 |
| 2009-01-27 | 1.6064 |
| 2009-01-26 | 1.6064 |
| 2009-01-25 | 1.6064 |
| 2009-01-24 | 1.6064 |
| 2009-01-23 | 1.6064 |
| 2009-01-22 | 1.6064 |
| 2009-01-21 | 1.6064 |
| 2009-01-20 | 1.6064 |
| 2009-01-19 | 1.6064 |
| 2009-01-18 | 1.6064 |
| 2009-01-17 | 1.6064 |
| 2009-01-16 | 1.6064 |
| 2009-01-15 | 1.6064 |
| 2009-01-14 | 1.6064 |
| 2009-01-13 | 1.6064 |
| 2009-01-12 | 1.6064 |
| 2009-01-11 | 1.6064 |
| 2009-01-10 | 1.6064 |
| 2009-01-09 | 1.6064 |
| 2009-01-08 | 1.6064 |
| 2009-01-07 | 1.6064 |
| 2009-01-06 | 1.6064 |
| 2009-01-05 | 1.6064 |
| 2009-01-04 | 1.6064 |
| 2009-01-03 | 1.6064 |
| 2009-01-02 | 1.6064 |
| 2009-01-01 | 1.6064 |
| 2008-12-31 | 1.6064 |
| 2008-12-30 | 1.6064 |
| 2008-12-29 | 1.6064 |
| 2008-12-28 | 1.6064 |
| 2008-12-27 | 1.6064 |
| 2008-12-26 | 1.6064 |
| 2008-12-25 | 1.6064 |
| 2008-12-24 | 1.6064 |
| 2008-12-23 | 1.6064 |
| 2008-12-22 | 1.6064 |
| 2008-12-21 | 1.6064 |
| 2008-12-20 | 1.6064 |
| 2008-12-19 | 1.6064 |
| 2008-12-18 | 1.6064 |
| 2008-12-17 | 1.6064 |
| 2008-12-16 | 1.6064 |
| 2008-12-15 | 1.6064 |
| 2008-12-14 | 1.6064 |
| 2008-12-13 | 1.6064 |
| 2008-12-12 | 1.6064 |
| 2008-12-11 | 1.6064 |
| 2008-12-10 | 1.6064 |
| 2008-12-09 | 1.6064 |
| 2008-12-08 | 1.6064 |
| 2008-12-07 | 1.6064 |
| 2008-12-06 | 1.6064 |
| 2008-12-05 | 1.6064 |
| 2008-12-04 | 1.6064 |
| 2008-12-03 | 1.6064 |
| 2008-12-02 | 1.6064 |
| 2008-12-01 | 1.6064 |
| 2008-11-30 | 1.6064 |
| 2008-11-29 | 1.6064 |
| 2008-11-28 | 1.6064 |
| 2008-11-27 | 1.6064 |
| 2008-11-26 | 1.6064 |
| 2008-11-25 | 1.6064 |
| 2008-11-24 | 1.6064 |
| 2008-11-23 | 1.6064 |
| 2008-11-22 | 1.6064 |
| 2008-11-21 | 1.6064 |
| 2008-11-20 | 1.6064 |
| 2008-11-19 | 1.6064 |
| 2008-11-18 | 1.6064 |
| 2008-11-17 | 1.6064 |
| 2008-11-16 | 1.6064 |
| 2008-11-15 | 1.6064 |
| 2008-11-14 | 1.6064 |
| 2008-11-13 | 1.6064 |
| 2008-11-12 | 1.6064 |
| 2008-11-11 | 1.6064 |
| 2008-11-10 | 1.6064 |
| 2008-11-09 | 1.6064 |
| 2008-11-08 | 1.6064 |
| 2008-11-07 | 1.6064 |
| 2008-11-06 | 1.6064 |
| 2008-11-05 | 1.6064 |
| 2008-11-04 | 1.6064 |
| 2008-11-03 | 1.6064 |
| 2008-11-02 | 1.6064 |
| 2008-11-01 | 1.6064 |
| 2008-10-31 | 1.6064 |
| 2008-10-30 | 1.6064 |
| 2008-10-29 | 1.6064 |
| 2008-10-28 | 1.6064 |
| 2008-10-27 | 1.6064 |
| 2008-10-26 | 1.6064 |
| 2008-10-25 | 1.6064 |
| 2008-10-24 | 1.6064 |
| 2008-10-23 | 1.6064 |
| 2008-10-22 | 1.6064 |
| 2008-10-21 | 1.6064 |
| 2008-10-20 | 1.6064 |
| 2008-10-19 | 1.6064 |
| 2008-10-18 | 1.6064 |
| 2008-10-17 | 1.6064 |
| 2008-10-16 | 1.6064 |
| 2008-10-15 | 1.6064 |
| 2008-10-14 | 1.6064 |
| 2008-10-13 | 1.6064 |
| 2008-10-12 | 1.6064 |
| 2008-10-11 | 1.6064 |
| 2008-10-10 | 1.6064 |
| 2008-10-09 | 1.6064 |
| 2008-10-08 | 1.6064 |
| 2008-10-07 | 1.6064 |
| 2008-10-06 | 1.6064 |
| 2008-10-05 | 1.6064 |
| 2008-10-04 | 1.6064 |
| 2008-10-03 | 1.6064 |
| 2008-10-02 | 1.6064 |
| 2008-10-01 | 1.6064 |
| 2008-09-30 | 1.6064 |
| 2008-09-29 | 1.6064 |
| 2008-09-28 | 1.6064 |
| 2008-09-27 | 1.6064 |
| 2008-09-26 | 1.6064 |
| 2008-09-25 | 1.6064 |
| 2008-09-24 | 1.6064 |
| 2008-09-23 | 1.6064 |
| 2008-09-22 | 1.6064 |
| 2008-09-21 | 1.6064 |
| 2008-09-20 | 1.6064 |
| 2008-09-19 | 1.6064 |
| 2008-09-18 | 1.6064 |
| 2008-09-17 | 1.6064 |
| 2008-09-16 | 1.6064 |
| 2008-09-15 | 1.6064 |
| 2008-09-14 | 1.6064 |
| 2008-09-13 | 1.6064 |
| 2008-09-12 | 1.6064 |
| 2008-09-11 | 1.6064 |
| 2008-09-10 | 1.6064 |
| 2008-09-09 | 1.6064 |
| 2008-09-08 | 1.6064 |
| 2008-09-07 | 1.6064 |
| 2008-09-06 | 1.6064 |
| 2008-09-05 | 1.6064 |
| 2008-09-04 | 1.6064 |
| 2008-09-03 | 1.6064 |
| 2008-09-02 | 1.6064 |
| 2008-09-01 | 1.6064 |
| 2008-08-31 | 1.6064 |
| 2008-08-30 | 1.6064 |
| 2008-08-29 | 1.6064 |
| 2008-08-28 | 1.6064 |
| 2008-08-27 | 1.6064 |
| 2008-08-26 | 1.6064 |
| 2008-08-25 | 1.6064 |
| 2008-08-24 | 1.6064 |
| 2008-08-23 | 1.6064 |
| 2008-08-22 | 1.6064 |
| 2008-08-21 | 1.6064 |
| 2008-08-20 | 1.6064 |
| 2008-08-19 | 1.6064 |
| 2008-08-18 | 1.6064 |
| 2008-08-17 | 1.6064 |
| 2008-08-16 | 1.6064 |
| 2008-08-15 | 1.6064 |
| 2008-08-14 | 1.6064 |
| 2008-08-13 | 1.6064 |
| 2008-08-12 | 1.6064 |
| 2008-08-11 | 1.6064 |
| 2008-08-10 | 1.6064 |
| 2008-08-09 | 1.6064 |
| 2008-08-08 | 1.6064 |
| 2008-08-07 | 1.6064 |
| 2008-08-06 | 1.6064 |
| 2008-08-05 | 1.6064 |
| 2008-08-04 | 1.6064 |
| 2008-08-03 | 1.6064 |
| 2008-08-02 | 1.6064 |
| 2008-08-01 | 1.6064 |
| 2008-07-31 | 1.6064 |
| 2008-07-30 | 1.6064 |
| 2008-07-29 | 1.6064 |
| 2008-07-28 | 1.6064 |
| 2008-07-27 | 1.6064 |
| 2008-07-26 | 1.6064 |
| 2008-07-25 | 1.6064 |
| 2008-07-24 | 1.6064 |
| 2008-07-23 | 1.6064 |
| 2008-07-22 | 1.6064 |
| 2008-07-21 | 1.6064 |
| 2008-07-20 | 1.6064 |
| 2008-07-19 | 1.6064 |
| 2008-07-18 | 1.6064 |
| 2008-07-17 | 1.6064 |
| 2008-07-16 | 1.6064 |
| 2008-07-15 | 1.6064 |
| 2008-07-14 | 1.6064 |
| 2008-07-13 | 1.6064 |
| 2008-07-12 | 1.6064 |
| 2008-07-11 | 1.6064 |
| 2008-07-10 | 1.6064 |
| 2008-07-09 | 1.6064 |
| 2008-07-08 | 1.6064 |
| 2008-07-07 | 1.6064 |
| 2008-07-06 | 1.6064 |
| 2008-07-05 | 1.6064 |
| 2008-07-04 | 1.6064 |
| 2008-07-03 | 1.6064 |
| 2008-07-02 | 1.6064 |
| 2008-07-01 | 1.6064 |
| 2008-06-30 | 1.6064 |
| 2008-06-29 | 1.6064 |
| 2008-06-28 | 1.6064 |
| 2008-06-27 | 1.6064 |
| 2008-06-26 | 1.6064 |
| 2008-06-25 | 1.6064 |
| 2008-06-24 | 1.6064 |
| 2008-06-23 | 1.6064 |
| 2008-06-22 | 1.6064 |
| 2008-06-21 | 1.6064 |
| 2008-06-20 | 1.6064 |
| 2008-06-19 | 1.6064 |
| 2008-06-18 | 1.6064 |
| 2008-06-17 | 1.6064 |
| 2008-06-16 | 1.6064 |
| 2008-06-15 | 1.6064 |
| 2008-06-14 | 1.6064 |
| 2008-06-13 | 1.6064 |
| 2008-06-12 | 1.6064 |
| 2008-06-11 | 1.6064 |
| 2008-06-10 | 1.6064 |
| 2008-06-09 | 1.6064 |
| 2008-06-08 | 1.6064 |
| 2008-06-07 | 1.6064 |
| 2008-06-06 | 1.6064 |
| 2008-06-05 | 1.6064 |
| 2008-06-04 | 1.6064 |
| 2008-06-03 | 1.6064 |
| 2008-06-02 | 1.6064 |
| 2008-06-01 | 1.6064 |
| 2008-05-31 | 1.6064 |
| 2008-05-30 | 1.6064 |
| 2008-05-29 | 1.6064 |
| 2008-05-28 | 1.6064 |
| 2008-05-27 | 1.6064 |
| 2008-05-26 | 1.6064 |
| 2008-05-25 | 1.6064 |
| 2008-05-24 | 1.6064 |
| 2008-05-23 | 1.6064 |
| 2008-05-22 | 1.6064 |
| 2008-05-21 | 1.6064 |
| 2008-05-20 | 1.6064 |
| 2008-05-19 | 1.6064 |
| 2008-05-18 | 1.6064 |
| 2008-05-17 | 1.6064 |
| 2008-05-16 | 1.6064 |
| 2008-05-15 | 1.6064 |
| 2008-05-14 | 1.6064 |
| 2008-05-13 | 1.6064 |
| 2008-05-12 | 1.6064 |
| 2008-05-11 | 1.6064 |
| 2008-05-10 | 1.6064 |
| 2008-05-09 | 1.6064 |
| 2008-05-08 | 1.6064 |
| 2008-05-07 | 1.6064 |
| 2008-05-06 | 1.6064 |
| 2008-05-05 | 1.6064 |
| 2008-05-04 | 1.6064 |
| 2008-05-03 | 1.6064 |
| 2008-05-02 | 1.6064 |
| 2008-05-01 | 1.6064 |
| 2008-04-30 | 1.6064 |
| 2008-04-29 | 1.6064 |
| 2008-04-28 | 1.6064 |
| 2008-04-27 | 1.6064 |
| 2008-04-26 | 1.6064 |
| 2008-04-25 | 1.6064 |
| 2008-04-24 | 1.6064 |
| 2008-04-23 | 1.6064 |
| 2008-04-22 | 1.6064 |
| 2008-04-21 | 1.6064 |
| 2008-04-20 | 1.6064 |
| 2008-04-19 | 1.6064 |
| 2008-04-18 | 1.6064 |
| 2008-04-17 | 1.6064 |
| 2008-04-16 | 1.6064 |
| 2008-04-15 | 1.6064 |
| 2008-04-14 | 1.6064 |
| 2008-04-13 | 1.6064 |
| 2008-04-12 | 1.6064 |
| 2008-04-11 | 1.6064 |
| 2008-04-10 | 1.6064 |
| 2008-04-09 | 1.6064 |
| 2008-04-08 | 1.6064 |
| 2008-04-07 | 1.6064 |
| 2008-04-06 | 1.6064 |
| 2008-04-05 | 1.6064 |
| 2008-04-04 | 1.6064 |
| 2008-04-03 | 1.6064 |
| 2008-04-02 | 1.6064 |
| 2008-04-01 | 1.6064 |
| 2008-03-31 | 1.6064 |
| 2008-03-30 | 1.6064 |
| 2008-03-29 | 1.6064 |
| 2008-03-28 | 1.6064 |
| 2008-03-27 | 1.6064 |
| 2008-03-26 | 1.6064 |
| 2008-03-25 | 1.6064 |
| 2008-03-24 | 1.6064 |
| 2008-03-23 | 1.6064 |
| 2008-03-22 | 1.6064 |
| 2008-03-21 | 1.6064 |
| 2008-03-20 | 1.6064 |
| 2008-03-19 | 1.6064 |
| 2008-03-18 | 1.6064 |
| 2008-03-17 | 1.6064 |
| 2008-03-16 | 1.6064 |
| 2008-03-15 | 1.6064 |
| 2008-03-14 | 1.6064 |
| 2008-03-13 | 1.6064 |
| 2008-03-12 | 1.6064 |
| 2008-03-11 | 1.6064 |
| 2008-03-10 | 1.6064 |
| 2008-03-09 | 1.6064 |
| 2008-03-08 | 1.6064 |
| 2008-03-07 | 1.6064 |
| 2008-03-06 | 1.6064 |
| 2008-03-05 | 1.6064 |
| 2008-03-04 | 1.6064 |
| 2008-03-03 | 1.6064 |
| 2008-03-02 | 1.6064 |
| 2008-03-01 | 1.6064 |
| 2008-02-29 | 1.6064 |
| 2008-02-28 | 1.6064 |
| 2008-02-27 | 1.6064 |
| 2008-02-26 | 1.6064 |
| 2008-02-25 | 1.6064 |
| 2008-02-24 | 1.6064 |
| 2008-02-23 | 1.6064 |
| 2008-02-22 | 1.6064 |
| 2008-02-21 | 1.6064 |
| 2008-02-20 | 1.6064 |
| 2008-02-19 | 1.6064 |
| 2008-02-18 | 1.6064 |
| 2008-02-17 | 1.6064 |
| 2008-02-16 | 1.6064 |
| 2008-02-15 | 1.6064 |
| 2008-02-14 | 1.6064 |
| 2008-02-13 | 1.6064 |
| 2008-02-12 | 1.6064 |
| 2008-02-11 | 1.6064 |
| 2008-02-10 | 1.6064 |
| 2008-02-09 | 1.6064 |
| 2008-02-08 | 1.6064 |
| 2008-02-07 | 1.6064 |
| 2008-02-06 | 1.6064 |
| 2008-02-05 | 1.6064 |
| 2008-02-04 | 1.6064 |
| 2008-02-03 | 1.6064 |
| 2008-02-02 | 1.6064 |
| 2008-02-01 | 1.6064 |
| 2008-01-31 | 1.6064 |
| 2008-01-30 | 1.6064 |
| 2008-01-29 | 1.6064 |
| 2008-01-28 | 1.6064 |
| 2008-01-27 | 1.6064 |
| 2008-01-26 | 1.6064 |
| 2008-01-25 | 1.6064 |
| 2008-01-24 | 1.6064 |
| 2008-01-23 | 1.6064 |
| 2008-01-22 | 1.6064 |
| 2008-01-21 | 1.6064 |
| 2008-01-20 | 1.6064 |
| 2008-01-19 | 1.6064 |
| 2008-01-18 | 1.6064 |
| 2008-01-17 | 1.6064 |
| 2008-01-16 | 1.6064 |
| 2008-01-15 | 1.6064 |
| 2008-01-14 | 1.6064 |
| 2008-01-13 | 1.6064 |
| 2008-01-12 | 1.6064 |
| 2008-01-11 | 1.6064 |
| 2008-01-10 | 1.6064 |
| 2008-01-09 | 1.6064 |
| 2008-01-08 | 1.6064 |
| 2008-01-07 | 1.6064 |
| 2008-01-06 | 1.6064 |
| 2008-01-05 | 1.6064 |
| 2008-01-04 | 1.6064 |
| 2008-01-03 | 1.6064 |
| 2008-01-02 | 1.6064 |
| 2008-01-01 | 1.6064 |
| 2007-12-31 | 1.6064 |
| 2007-12-30 | 1.6064 |
| 2007-12-29 | 1.6064 |
| 2007-12-28 | 1.6064 |
| 2007-12-27 | 1.6064 |
| 2007-12-26 | 1.6064 |
| 2007-12-25 | 1.6064 |
| 2007-12-24 | 1.6064 |
| 2007-12-23 | 1.6064 |
| 2007-12-22 | 1.6064 |
| 2007-12-21 | 1.6064 |
| 2007-12-20 | 1.6064 |
| 2007-12-19 | 1.6064 |
| 2007-12-18 | 1.6064 |
| 2007-12-17 | 1.6064 |
| 2007-12-16 | 1.6064 |
| 2007-12-15 | 1.6064 |
| 2007-12-14 | 1.6064 |
| 2007-12-13 | 1.6064 |
| 2007-12-12 | 1.6064 |
| 2007-12-11 | 1.6064 |
| 2007-12-10 | 1.6064 |
| 2007-12-09 | 1.6064 |
| 2007-12-08 | 1.6064 |
| 2007-12-07 | 1.6064 |
| 2007-12-06 | 1.6064 |
| 2007-12-05 | 1.6064 |
| 2007-12-04 | 1.6064 |
| 2007-12-03 | 1.6064 |
| 2007-12-02 | 1.6064 |
| 2007-12-01 | 1.6064 |
| 2007-11-30 | 1.6064 |
| 2007-11-29 | 1.6064 |
| 2007-11-28 | 1.6064 |
| 2007-11-27 | 1.6064 |
| 2007-11-26 | 1.6064 |
| 2007-11-25 | 1.6064 |
| 2007-11-24 | 1.6064 |
| 2007-11-23 | 1.6064 |
| 2007-11-22 | 1.6064 |
| 2007-11-21 | 1.6064 |
| 2007-11-20 | 1.61 |
| 2007-11-19 | 1.6322 |
| 2007-11-18 | 1.6322 |
| 2007-11-17 | 1.6322 |
| 2007-11-16 | 1.6322 |
| 2007-11-15 | 1.6322 |
| 2007-11-14 | 1.6274 |
| 2007-11-13 | 1.6341 |
| 2007-11-12 | 1.6389 |
| 2007-11-11 | 1.6255 |
| 2007-11-10 | 1.6255 |
| 2007-11-09 | 1.6255 |
| 2007-11-08 | 1.6262 |
| 2007-11-07 | 1.6262 |
| 2007-11-06 | 1.6389 |
| 2007-11-05 | 1.6484 |
| 2007-11-04 | 1.6494 |
| 2007-11-03 | 1.6494 |
| 2007-11-02 | 1.6494 |
| 2007-11-01 | 1.6494 |
| 2007-10-31 | 1.6445 |
| 2007-10-30 | 1.6524 |
| 2007-10-29 | 1.6981 |
| 2007-10-28 | 1.6981 |
| 2007-10-27 | 1.6981 |
| 2007-10-26 | 1.6981 |
| 2007-10-25 | 1.6981 |
| 2007-10-24 | 1.6981 |
| 2007-10-23 | 1.6981 |
| 2007-10-22 | 1.6981 |
| 2007-10-21 | 1.6981 |
| 2007-10-20 | 1.6981 |
| 2007-10-19 | 1.6981 |
| 2007-10-18 | 1.6981 |
| 2007-10-17 | 1.6981 |
| 2007-10-16 | 1.6981 |
| 2007-10-15 | 1.6981 |
| 2007-10-14 | 1.6981 |
| 2007-10-13 | 1.6981 |
| 2007-10-12 | 1.6981 |
| 2007-10-11 | 1.6981 |
| 2007-10-10 | 1.6981 |
| 2007-10-09 | 1.6981 |
| 2007-10-08 | 1.6981 |
| 2007-10-07 | 1.6865 |
| 2007-10-06 | 1.6865 |
| 2007-10-05 | 1.6865 |
| 2007-10-04 | 1.6944 |
| 2007-10-03 | 1.6944 |
| 2007-10-02 | 1.6944 |
| 2007-10-01 | 1.6944 |
| 2007-09-30 | 1.6944 |
| 2007-09-29 | 1.6944 |
| 2007-09-28 | 1.6944 |
| 2007-09-27 | 1.6944 |
| 2007-09-26 | 1.6944 |
| 2007-09-25 | 1.6944 |
| 2007-09-24 | 1.6944 |
| 2007-09-23 | 1.6944 |
| 2007-09-22 | 1.6944 |
| 2007-09-21 | 1.6944 |
| 2007-09-20 | 1.6944 |
| 2007-09-19 | 1.708 |
| 2007-09-18 | 1.7071 |
| 2007-09-17 | 1.7199 |
| 2007-09-16 | 1.7507 |
| 2007-09-15 | 1.7507 |
| 2007-09-14 | 1.7507 |
| 2007-09-13 | 1.7507 |
| 2007-09-12 | 1.7507 |
| 2007-09-11 | 1.7507 |
| 2007-09-10 | 1.7507 |
| 2007-09-09 | 1.7507 |
| 2007-09-08 | 1.7507 |
| 2007-09-07 | 1.7507 |
| 2007-09-06 | 1.7507 |
| 2007-09-05 | 1.7507 |
| 2007-09-04 | 1.7507 |
| 2007-09-03 | 1.7507 |
| 2007-09-02 | 1.7507 |
| 2007-09-01 | 1.7507 |
| 2007-08-31 | 1.7507 |
| 2007-08-30 | 1.7491 |
| 2007-08-29 | 1.7461 |
| 2007-08-28 | 1.7496 |
| 2007-08-27 | 1.7469 |
| 2007-08-26 | 1.7593 |
| 2007-08-25 | 1.7593 |
| 2007-08-24 | 1.7593 |
| 2007-08-23 | 1.7593 |
| 2007-08-22 | 1.7622 |
| 2007-08-21 | 1.7709 |
| 2007-08-20 | 1.7693 |
| 2007-08-19 | 1.7719 |
| 2007-08-18 | 1.7719 |
| 2007-08-17 | 1.7719 |
| 2007-08-16 | 1.7719 |
| 2007-08-15 | 1.7719 |
| 2007-08-14 | 1.7612 |
| 2007-08-13 | 1.7429 |
| 2007-08-12 | 1.7429 |
| 2007-08-11 | 1.7429 |
| 2007-08-10 | 1.7429 |
| 2007-08-09 | 1.7429 |
| 2007-08-08 | 1.7285 |
| 2007-08-07 | 1.7331 |
| 2007-08-06 | 1.7304 |
| 2007-08-05 | 1.7304 |
| 2007-08-04 | 1.7304 |
| 2007-08-03 | 1.7304 |
| 2007-08-02 | 1.7304 |
| 2007-08-01 | 1.7304 |
| 2007-07-31 | 1.7304 |
| 2007-07-30 | 1.7304 |
| 2007-07-29 | 1.7304 |
| 2007-07-28 | 1.7304 |
| 2007-07-27 | 1.7304 |
| 2007-07-26 | 1.7304 |
| 2007-07-25 | 1.7304 |
| 2007-07-24 | 1.7304 |
| 2007-07-23 | 1.7304 |
| 2007-07-22 | 1.7304 |
| 2007-07-21 | 1.7304 |
| 2007-07-20 | 1.7304 |
| 2007-07-19 | 1.7304 |
| 2007-07-18 | 1.7304 |
| 2007-07-17 | 1.7304 |
| 2007-07-16 | 1.7304 |
| 2007-07-15 | 1.7541 |
| 2007-07-14 | 1.7541 |
| 2007-07-13 | 1.7541 |
| 2007-07-12 | 1.7541 |
| 2007-07-11 | 1.7541 |
| 2007-07-10 | 1.7541 |
| 2007-07-09 | 1.7541 |
| 2007-07-08 | 1.7541 |
| 2007-07-07 | 1.7541 |
| 2007-07-06 | 1.7541 |
| 2007-07-05 | 1.7541 |
| 2007-07-04 | 1.7533 |
| 2007-07-03 | 1.7533 |
| 2007-07-02 | 1.7742 |
| 2007-07-01 | 1.7742 |
| 2007-06-30 | 1.7742 |
| 2007-06-29 | 1.7742 |
| 2007-06-28 | 1.7742 |
| 2007-06-27 | 1.7742 |
| 2007-06-26 | 1.7708 |
| 2007-06-25 | 1.7729 |
| 2007-06-24 | 1.7729 |
| 2007-06-23 | 1.7729 |
| 2007-06-22 | 1.7729 |
| 2007-06-21 | 1.7729 |
| 2007-06-20 | 1.7729 |
| 2007-06-19 | 1.7729 |
| 2007-06-18 | 1.7729 |
| 2007-06-17 | 1.7729 |
| 2007-06-16 | 1.7729 |
| 2007-06-15 | 1.7729 |
| 2007-06-14 | 1.7729 |
| 2007-06-13 | 1.7729 |
| 2007-06-12 | 1.7729 |
| 2007-06-11 | 1.7729 |
| 2007-06-10 | 1.7729 |
| 2007-06-09 | 1.7729 |
| 2007-06-08 | 1.7729 |
| 2007-06-07 | 1.7729 |
| 2007-06-06 | 1.7729 |
| 2007-06-05 | 1.7729 |
| 2007-06-04 | 1.7729 |
| 2007-06-03 | 1.7729 |
| 2007-06-02 | 1.7729 |
| 2007-06-01 | 1.7729 |
| 2007-05-31 | 1.7729 |
| 2007-05-30 | 1.7763 |
| 2007-05-29 | 1.7732 |
| 2007-05-28 | 1.7737 |
| 2007-05-27 | 1.7737 |
| 2007-05-26 | 1.7737 |
| 2007-05-25 | 1.7737 |
| 2007-05-24 | 1.7679 |
| 2007-05-23 | 1.7679 |
| 2007-05-22 | 1.7679 |
| 2007-05-21 | 1.7679 |
| 2007-05-20 | 1.7679 |
| 2007-05-19 | 1.7679 |
| 2007-05-18 | 1.7679 |
| 2007-05-17 | 1.7679 |
| 2007-05-16 | 1.7641 |
| 2007-05-15 | 1.7689 |
| 2007-05-14 | 1.7689 |
| 2007-05-13 | 1.7689 |
| 2007-05-12 | 1.7689 |
| 2007-05-11 | 1.7689 |
| 2007-05-10 | 1.7689 |
| 2007-05-09 | 1.7609 |
| 2007-05-08 | 1.7511 |
| 2007-05-07 | 1.7511 |
| 2007-05-06 | 1.7511 |
| 2007-05-05 | 1.7511 |
| 2007-05-04 | 1.7511 |
| 2007-05-03 | 1.7511 |
| 2007-05-02 | 1.7511 |
| 2007-05-01 | 1.7511 |
| 2007-04-30 | 1.7471 |
| 2007-04-29 | 1.7571 |
| 2007-04-28 | 1.7571 |
| 2007-04-27 | 1.7571 |
| 2007-04-26 | 1.7571 |
| 2007-04-25 | 1.7571 |
| 2007-04-24 | 1.7571 |
| 2007-04-23 | 1.7571 |
| 2007-04-22 | 1.7536 |
| 2007-04-21 | 1.7536 |
| 2007-04-20 | 1.7536 |
| 2007-04-19 | 1.7533 |
| 2007-04-18 | 1.7565 |
| 2007-04-17 | 1.7767 |
| 2007-04-16 | 1.7767 |
| 2007-04-15 | 1.7767 |
| 2007-04-14 | 1.7767 |
| 2007-04-13 | 1.7767 |
| 2007-04-12 | 1.7767 |
| 2007-04-11 | 1.7767 |
| 2007-04-10 | 1.7767 |
| 2007-04-09 | 1.7853 |
| 2007-04-08 | 1.7764 |
| 2007-04-07 | 1.7764 |
| 2007-04-06 | 1.7764 |
| 2007-04-05 | 1.7764 |
| 2007-04-04 | 1.7891 |
| 2007-04-03 | 1.7891 |
| 2007-04-02 | 1.7848 |
| 2007-04-01 | 1.7889 |
| 2007-03-31 | 1.7889 |
| 2007-03-30 | 1.7889 |
| 2007-03-29 | 1.7889 |
| 2007-03-28 | 1.7889 |
| 2007-03-27 | 1.7889 |
| 2007-03-26 | 1.7889 |
| 2007-03-25 | 1.7889 |
| 2007-03-24 | 1.7889 |
| 2007-03-23 | 1.7889 |
| 2007-03-22 | 1.7889 |
| 2007-03-21 | 1.7827 |
| 2007-03-20 | 1.8086 |
| 2007-03-19 | 1.8086 |
| 2007-03-18 | 1.8086 |
| 2007-03-17 | 1.8086 |
| 2007-03-16 | 1.8086 |
| 2007-03-15 | 1.8086 |
| 2007-03-14 | 1.8086 |
| 2007-03-13 | 1.8086 |
| 2007-03-12 | 1.8086 |
| 2007-03-11 | 1.8187 |
| 2007-03-10 | 1.8187 |
| 2007-03-09 | 1.8187 |
| 2007-03-08 | 1.8158 |
| 2007-03-07 | 1.8094 |
| 2007-03-06 | 1.818 |
| 2007-03-05 | 1.8157 |
| 2007-03-04 | 1.8157 |
| 2007-03-03 | 1.8157 |
| 2007-03-02 | 1.8157 |
| 2007-03-01 | 1.8157 |
| 2007-02-28 | 1.8157 |
| 2007-02-27 | 1.8157 |
| 2007-02-26 | 1.8157 |
| 2007-02-25 | 1.8157 |
| 2007-02-24 | 1.8157 |
| 2007-02-23 | 1.8157 |
| 2007-02-22 | 1.8157 |
| 2007-02-21 | 1.8157 |
| 2007-02-20 | 1.8157 |
| 2007-02-19 | 1.8157 |
| 2007-02-18 | 1.8157 |
| 2007-02-17 | 1.8157 |
| 2007-02-16 | 1.8157 |
| 2007-02-15 | 1.8175 |
| 2007-02-14 | 1.8175 |
| 2007-02-13 | 1.8301 |
| 2007-02-12 | 1.8396 |
| 2007-02-11 | 1.8334 |
| 2007-02-10 | 1.8334 |
| 2007-02-09 | 1.8334 |
| 2007-02-08 | 1.8389 |
| 2007-02-07 | 1.8389 |
| 2007-02-06 | 1.8389 |
| 2007-02-05 | 1.8389 |
| 2007-02-04 | 1.8389 |
| 2007-02-03 | 1.8389 |
| 2007-02-02 | 1.8389 |
| 2007-02-01 | 1.8313 |
| 2007-01-31 | 1.847 |
| 2007-01-30 | 1.847 |
| 2007-01-29 | 1.847 |
| 2007-01-28 | 1.8444 |
| 2007-01-27 | 1.8444 |
| 2007-01-26 | 1.8444 |
| 2007-01-25 | 1.8444 |
| 2007-01-24 | 1.8391 |
| 2007-01-23 | 1.8391 |
| 2007-01-22 | 1.8391 |
| 2007-01-21 | 1.8391 |
| 2007-01-20 | 1.8391 |
| 2007-01-19 | 1.8391 |
| 2007-01-18 | 1.8401 |
| 2007-01-17 | 1.8463 |
| 2007-01-16 | 1.8463 |
| 2007-01-15 | 1.8463 |
| 2007-01-14 | 1.8463 |
| 2007-01-13 | 1.8463 |
| 2007-01-12 | 1.8463 |
| 2007-01-11 | 1.85 |
| 2007-01-10 | 1.832 |
| 2007-01-09 | 1.832 |
| 2007-01-08 | 1.832 |
| 2007-01-07 | 1.8143 |
| 2007-01-06 | 1.8143 |
| 2007-01-05 | 1.8143 |
| 2007-01-04 | 1.8143 |
| 2007-01-03 | 1.8143 |
| 2007-01-02 | 1.8143 |
| 2007-01-01 | 1.8143 |
| 2006-12-31 | 1.8143 |
| 2006-12-30 | 1.8143 |
| 2006-12-29 | 1.8143 |
| 2006-12-28 | 1.8143 |
| 2006-12-27 | 1.8143 |
| 2006-12-26 | 1.8143 |
| 2006-12-25 | 1.8143 |
| 2006-12-24 | 1.8143 |
| 2006-12-23 | 1.8143 |
| 2006-12-22 | 1.8143 |
| 2006-12-21 | 1.796 |
| 2006-12-20 | 1.796 |
| 2006-12-19 | 1.796 |
| 2006-12-18 | 1.796 |
| 2006-12-17 | 1.796 |
| 2006-12-16 | 1.796 |
| 2006-12-15 | 1.796 |
| 2006-12-14 | 1.796 |
| 2006-12-13 | 1.796 |
| 2006-12-12 | 1.796 |
| 2006-12-11 | 1.796 |
| 2006-12-10 | 1.796 |
| 2006-12-09 | 1.796 |
| 2006-12-08 | 1.796 |
| 2006-12-07 | 1.796 |
| 2006-12-06 | 1.7886 |
| 2006-12-05 | 1.7886 |
| 2006-12-04 | 1.7886 |
| 2006-12-03 | 1.7886 |
| 2006-12-02 | 1.7886 |
| 2006-12-01 | 1.7886 |
| 2006-11-30 | 1.857 |
| 2006-11-29 | 1.857 |
| 2006-11-28 | 1.857 |
| 2006-11-27 | 1.857 |
| 2006-11-26 | 1.857 |
| 2006-11-25 | 1.857 |
| 2006-11-24 | 1.857 |
| 2006-11-23 | 1.857 |
| 2006-11-22 | 1.857 |
| 2006-11-21 | 1.857 |
| 2006-11-20 | 1.8599 |
| 2006-11-19 | 1.8599 |
| 2006-11-18 | 1.8599 |
| 2006-11-17 | 1.8599 |
| 2006-11-16 | 1.8599 |
| 2006-11-15 | 1.8599 |
| 2006-11-14 | 1.8599 |
| 2006-11-13 | 1.8599 |
| 2006-11-12 | 1.8599 |
| 2006-11-11 | 1.8599 |
| 2006-11-10 | 1.8599 |
| 2006-11-09 | 1.8599 |
| 2006-11-08 | 1.9059 |
| 2006-11-07 | 1.9059 |
| 2006-11-06 | 1.9059 |
| 2006-11-05 | 1.9059 |
| 2006-11-04 | 1.9059 |
| 2006-11-03 | 1.9059 |
| 2006-11-02 | 1.9059 |
| 2006-11-01 | 1.9059 |
| 2006-10-31 | 1.9059 |
| 2006-10-30 | 1.9059 |
| 2006-10-29 | 1.9059 |
| 2006-10-28 | 1.9059 |
| 2006-10-27 | 1.9059 |
| 2006-10-26 | 1.9059 |
| 2006-10-25 | 1.9059 |
| 2006-10-24 | 1.9059 |
| 2006-10-23 | 1.9059 |
| 2006-10-22 | 1.9059 |
| 2006-10-21 | 1.9059 |
| 2006-10-20 | 1.9059 |
| 2006-10-19 | 1.9059 |
| 2006-10-18 | 1.9059 |
| 2006-10-17 | 1.9059 |
| 2006-10-16 | 1.9059 |
| 2006-10-15 | 1.9059 |
| 2006-10-14 | 1.9059 |
| 2006-10-13 | 1.9059 |
| 2006-10-12 | 1.8921 |
| 2006-10-11 | 1.8921 |
| 2006-10-10 | 1.8921 |
| 2006-10-09 | 1.8921 |
| 2006-10-08 | 1.8638 |
| 2006-10-07 | 1.8638 |
| 2006-10-06 | 1.8638 |
| 2006-10-05 | 1.8638 |
| 2006-10-04 | 1.8638 |
| 2006-10-03 | 1.8638 |
| 2006-10-02 | 1.8638 |
| 2006-10-01 | 1.8638 |
| 2006-09-30 | 1.8638 |
| 2006-09-29 | 1.8638 |
| 2006-09-28 | 1.8638 |
| 2006-09-27 | 1.8638 |
| 2006-09-26 | 1.8638 |
| 2006-09-25 | 1.8638 |
| 2006-09-24 | 1.8638 |
| 2006-09-23 | 1.8638 |
| 2006-09-22 | 1.8638 |
| 2006-09-21 | 1.8638 |
| 2006-09-20 | 1.8638 |
| 2006-09-19 | 1.8638 |
| 2006-09-18 | 1.8638 |
| 2006-09-17 | 1.8638 |
| 2006-09-16 | 1.8638 |
| 2006-09-15 | 1.8638 |
| 2006-09-14 | 1.8638 |
| 2006-09-13 | 1.8638 |
| 2006-09-12 | 1.8638 |
| 2006-09-11 | 1.8638 |
| 2006-09-10 | 1.8638 |
| 2006-09-09 | 1.8638 |
| 2006-09-08 | 1.8638 |
| 2006-09-07 | 1.8638 |
| 2006-09-06 | 1.8638 |
| 2006-09-05 | 1.8638 |
| 2006-09-04 | 1.8638 |
| 2006-09-03 | 1.8638 |
| 2006-09-02 | 1.8638 |
| 2006-09-01 | 1.8638 |
| 2006-08-31 | 1.8638 |
| 2006-08-30 | 1.8638 |
| 2006-08-29 | 1.8638 |
| 2006-08-28 | 1.8638 |
| 2006-08-27 | 1.8638 |
| 2006-08-26 | 1.8638 |
| 2006-08-25 | 1.8638 |
| 2006-08-24 | 1.8638 |
| 2006-08-23 | 1.8638 |
| 2006-08-22 | 1.8638 |
| 2006-08-21 | 1.8638 |
| 2006-08-20 | 1.8638 |
| 2006-08-19 | 1.8638 |
| 2006-08-18 | 1.8638 |
| 2006-08-17 | 1.8638 |
| 2006-08-16 | 1.8638 |
| 2006-08-15 | 1.8638 |
| 2006-08-14 | 1.8638 |
| 2006-08-13 | 1.8638 |
| 2006-08-12 | 1.8638 |
| 2006-08-11 | 1.8638 |
| 2006-08-10 | 1.8638 |
| 2006-08-09 | 1.8638 |
| 2006-08-08 | 1.8638 |
| 2006-08-07 | 1.8638 |
| 2006-08-06 | 1.8638 |
| 2006-08-05 | 1.8638 |
| 2006-08-04 | 1.8638 |
| 2006-08-03 | 1.8638 |
| 2006-08-02 | 1.8638 |
| 2006-08-01 | 1.8638 |
| 2006-07-31 | 1.8638 |
| 2006-07-30 | 1.8638 |
| 2006-07-29 | 1.8638 |
| 2006-07-28 | 1.8638 |
| 2006-07-27 | 1.8638 |
| 2006-07-26 | 1.8638 |
| 2006-07-25 | 1.8638 |
| 2006-07-24 | 1.8638 |
| 2006-07-23 | 1.8638 |
| 2006-07-22 | 1.8638 |
| 2006-07-21 | 1.8638 |
| 2006-07-20 | 1.8638 |
| 2006-07-19 | 1.8638 |
| 2006-07-18 | 1.8638 |
| 2006-07-17 | 1.8638 |
| 2006-07-16 | 1.8638 |
| 2006-07-15 | 1.8638 |
| 2006-07-14 | 1.8638 |
| 2006-07-13 | 1.8638 |
| 2006-07-12 | 1.8638 |
| 2006-07-11 | 1.8638 |
| 2006-07-10 | 1.8638 |
| 2006-07-09 | 1.8638 |
| 2006-07-08 | 1.8638 |
| 2006-07-07 | 1.8638 |
| 2006-07-06 | 1.8638 |
| 2006-07-05 | 1.8638 |
| 2006-07-04 | 1.8638 |
| 2006-07-03 | 1.9655 |
| 2006-07-02 | 1.9655 |
| 2006-07-01 | 1.9655 |
| 2006-06-30 | 1.9655 |
| 2006-06-29 | 1.9655 |
| 2006-06-28 | 1.9655 |
| 2006-06-27 | 1.9655 |
| 2006-06-26 | 1.9655 |
| 2006-06-25 | 1.9655 |
| 2006-06-24 | 1.9655 |
| 2006-06-23 | 1.9655 |
| 2006-06-22 | 1.9655 |
| 2006-06-21 | 1.9655 |
| 2006-06-20 | 1.9655 |
| 2006-06-19 | 1.9655 |
| 2006-06-18 | 1.9655 |
| 2006-06-17 | 1.9655 |
| 2006-06-16 | 1.9655 |
| 2006-06-15 | 1.9655 |
| 2006-06-14 | 1.9655 |
| 2006-06-13 | 1.9655 |
| 2006-06-12 | 1.9655 |
| 2006-06-11 | 1.9655 |
| 2006-06-10 | 1.9655 |
| 2006-06-09 | 1.9655 |
| 2006-06-08 | 1.9655 |
| 2006-06-07 | 1.9655 |
| 2006-06-06 | 1.9655 |
| 2006-06-05 | 1.9655 |
| 2006-06-04 | 1.9655 |
| 2006-06-03 | 1.9655 |
| 2006-06-02 | 1.9655 |
| 2006-06-01 | 1.9655 |
| 2006-05-31 | 1.9655 |
| 2006-05-30 | 1.9655 |
| 2006-05-29 | 1.9655 |
| 2006-05-28 | 1.9655 |
| 2006-05-27 | 1.9655 |
| 2006-05-26 | 1.9655 |
| 2006-05-25 | 1.9655 |
| 2006-05-24 | 1.9655 |
| 2006-05-23 | 1.9655 |
| 2006-05-22 | 1.9655 |
| 2006-05-21 | 1.9655 |
| 2006-05-20 | 1.9655 |
| 2006-05-19 | 1.9655 |
| 2006-05-18 | 1.9655 |
| 2006-05-17 | 1.9655 |
| 2006-05-16 | 1.9655 |
| 2006-05-15 | 1.9655 |
| 2006-05-14 | 1.9655 |
| 2006-05-13 | 1.9655 |
| 2006-05-12 | 1.9655 |
| 2006-05-11 | 1.9655 |
| 2006-05-10 | 1.9655 |
| 2006-05-09 | 1.9655 |
| 2006-05-08 | 1.9655 |
| 2006-05-07 | 1.9655 |
| 2006-05-06 | 1.9655 |
| 2006-05-05 | 1.9655 |
| 2006-05-04 | 1.9655 |
| 2006-05-03 | 1.9655 |
| 2006-05-02 | 1.9655 |
| 2006-05-01 | 1.9655 |
| 2006-04-30 | 1.9655 |
| 2006-04-29 | 1.9655 |
| 2006-04-28 | 1.9655 |
| 2006-04-27 | 1.9655 |
| 2006-04-26 | 1.9655 |
| 2006-04-25 | 1.9655 |
| 2006-04-24 | 1.9655 |
| 2006-04-23 | 1.9655 |
| 2006-04-22 | 1.9655 |
| 2006-04-21 | 1.9655 |
| 2006-04-20 | 1.9655 |
| 2006-04-19 | 1.9655 |
| 2006-04-18 | 1.9655 |
| 2006-04-17 | 1.9655 |
| 2006-04-16 | 1.9655 |
| 2006-04-15 | 1.9655 |
| 2006-04-14 | 1.9655 |
| 2006-04-13 | 1.9655 |
| 2006-04-12 | 1.9655 |
| 2006-04-11 | 1.9655 |
| 2006-04-10 | 2.0155 |
| 2006-04-09 | 2.0155 |
| 2006-04-08 | 2.0155 |
| 2006-04-07 | 2.0155 |
| 2006-04-06 | 2.0155 |
| 2006-04-05 | 2.0155 |
| 2006-04-04 | 2.0155 |
| 2006-04-03 | 2.0155 |
| 2006-04-02 | 2.0155 |
| 2006-04-01 | 2.0155 |
| 2006-03-31 | 2.0155 |
| 2006-03-30 | 2.0155 |
| 2006-03-29 | 2.0155 |
| 2006-03-28 | 2.0155 |
| 2006-03-27 | 2.0155 |
| 2006-03-26 | 2.0155 |
| 2006-03-25 | 2.0155 |
| 2006-03-24 | 2.0155 |
| 2006-03-23 | 2.0155 |
| 2006-03-22 | 2.0155 |
| 2006-03-21 | 2.0155 |
| 2006-03-20 | 2.0155 |
| 2006-03-19 | 2.0155 |
| 2006-03-18 | 2.0155 |
| 2006-03-17 | 2.0155 |
| 2006-03-16 | 2.0155 |
| 2006-03-15 | 2.0155 |
| 2006-03-14 | 2.0155 |
| 2006-03-13 | 2.0155 |
| 2006-03-12 | 2.0155 |
| 2006-03-11 | 2.0155 |
| 2006-03-10 | 2.0155 |
| 2006-03-09 | 2.0155 |
| 2006-03-08 | 2.0155 |
| 2006-03-07 | 2.0155 |
| 2006-03-06 | 2.0155 |
| 2006-03-05 | 2.0155 |
| 2006-03-04 | 2.0155 |
| 2006-03-03 | 2.0155 |
| 2006-03-02 | 2.0155 |
| 2006-03-01 | 2.0155 |
| 2006-02-28 | 2.0155 |
| 2006-02-27 | 2.0155 |
| 2006-02-26 | 2.0155 |
| 2006-02-25 | 2.0155 |
| 2006-02-24 | 2.0155 |
| 2006-02-23 | 2.0155 |
| 2006-02-22 | 2.0155 |
| 2006-02-21 | 2.0155 |
| 2006-02-20 | 2.0155 |
| 2006-02-19 | 2.0155 |
| 2006-02-18 | 2.0155 |
| 2006-02-17 | 2.0155 |
| 2006-02-16 | 2.0155 |
| 2006-02-15 | 2.0155 |
| 2006-02-14 | 2.0155 |
| 2006-02-13 | 2.0155 |
| 2006-02-12 | 2.0155 |
| 2006-02-11 | 2.0155 |
| 2006-02-10 | 2.0155 |
| 2006-02-09 | 2.0155 |
| 2006-02-08 | 2.0155 |
| 2006-02-07 | 2.0155 |
| 2006-02-06 | 2.0155 |
| 2006-02-05 | 2.0155 |
| 2006-02-04 | 2.0155 |
| 2006-02-03 | 2.0155 |
| 2006-02-02 | 2.0155 |
| 2006-02-01 | 2.0155 |
| 2006-01-31 | 2.0155 |
| 2006-01-30 | 2.0155 |
| 2006-01-29 | 2.0155 |
| 2006-01-28 | 2.0155 |
| 2006-01-27 | 2.0155 |
| 2006-01-26 | 2.0155 |
| 2006-01-25 | 2.0155 |
| 2006-01-24 | 2.0155 |
| 2006-01-23 | 2.0155 |
| 2006-01-22 | 2.0155 |
| 2006-01-21 | 2.0155 |
| 2006-01-20 | 2.0155 |
| 2006-01-19 | 2.0155 |
| 2006-01-18 | 2.0155 |
| 2006-01-17 | 2.0155 |
| 2006-01-16 | 2.0155 |
| 2006-01-15 | 2.0155 |
| 2006-01-14 | 2.0155 |
| 2006-01-13 | 2.0155 |
| 2006-01-12 | 2.0155 |
| 2006-01-11 | 2.0155 |
| 2006-01-10 | 2.0155 |
| 2006-01-09 | 2.0155 |
| 2006-01-08 | 2.0155 |
| 2006-01-07 | 2.0155 |
| 2006-01-06 | 2.0155 |
| 2006-01-05 | 2.0155 |
| 2006-01-04 | 2.0155 |
| 2006-01-03 | 2.0155 |
| 2006-01-02 | 2.0155 |
| 2006-01-01 | 2.0155 |
| 2005-12-31 | 2.0155 |
| 2005-12-30 | 2.0155 |
| 2005-12-29 | 2.0134 |
| 2005-12-28 | 2.0153 |
| 2005-12-27 | 2.0161 |
| 2005-12-26 | 2.0161 |
| 2005-12-25 | 2.0161 |
| 2005-12-24 | 2.0161 |
| 2005-12-23 | 2.0161 |
| 2005-12-22 | 2.0161 |
| 2005-12-21 | 2.0161 |
| 2005-12-20 | 1.9931 |
| 2005-12-19 | 1.9931 |
| 2005-12-18 | 1.9931 |
| 2005-12-17 | 1.9931 |
| 2005-12-16 | 1.9931 |
| 2005-12-15 | 1.9931 |
| 2005-12-14 | 1.9888 |
| 2005-12-13 | 1.9939 |
| 2005-12-12 | 1.9959 |
| 2005-12-11 | 2.0188 |
| 2005-12-10 | 2.0188 |
| 2005-12-09 | 2.0188 |
| 2005-12-08 | 2.019 |
| 2005-12-07 | 2.035 |
| 2005-12-06 | 2.0224 |
| 2005-12-05 | 2.023 |
| 2005-12-04 | 2.0363 |
| 2005-12-03 | 2.0363 |
| 2005-12-02 | 2.0363 |
| 2005-12-01 | 2.0089 |
| 2005-11-30 | 2.0089 |
| 2005-11-29 | 2.0089 |
| 2005-11-28 | 2.0089 |
| 2005-11-27 | 2.0346 |
| 2005-11-26 | 2.0346 |
| 2005-11-25 | 2.0346 |
| 2005-11-24 | 2.0197 |
| 2005-11-23 | 2.0197 |
| 2005-11-22 | 2.0409 |
| 2005-11-21 | 2.0409 |
| 2005-11-20 | 2.0409 |
| 2005-11-19 | 2.0409 |
| 2005-11-18 | 2.0409 |
| 2005-11-17 | 2.0409 |
| 2005-11-16 | 2.0409 |
| 2005-11-15 | 2.0394 |
| 2005-11-14 | 2.0399 |
| 2005-11-13 | 2.0375 |
| 2005-11-12 | 2.0375 |
| 2005-11-11 | 2.0375 |
| 2005-11-10 | 2.0331 |
| 2005-11-09 | 2.0276 |
| 2005-11-08 | 2.0238 |
| 2005-11-07 | 2.0027 |
| 2005-11-06 | 1.998 |
| 2005-11-05 | 1.998 |
| 2005-11-04 | 1.998 |
| 2005-11-03 | 1.9772 |
| 2005-11-02 | 1.9584 |
| 2005-11-01 | 1.9672 |
| 2005-10-31 | 1.9706 |
| 2005-10-30 | 1.9586 |
| 2005-10-29 | 1.9586 |
| 2005-10-28 | 1.9586 |
| 2005-10-27 | 1.9449 |
| 2005-10-26 | 1.9564 |
| 2005-10-25 | 1.9523 |
| 2005-10-24 | 1.9764 |
| 2005-10-23 | 1.9788 |
| 2005-10-22 | 1.9788 |
| 2005-10-21 | 1.9788 |
| 2005-10-20 | 1.9708 |
| 2005-10-19 | 1.972 |
| 2005-10-18 | 1.9762 |
| 2005-10-17 | 1.9623 |
| 2005-10-16 | 1.9531 |
| 2005-10-15 | 1.9531 |
| 2005-10-14 | 1.9531 |
| 2005-10-13 | 1.9698 |
| 2005-10-12 | 1.9657 |
| 2005-10-11 | 1.9692 |
| 2005-10-10 | 1.9596 |
| 2005-10-09 | 1.9484 |
| 2005-10-08 | 1.9484 |
| 2005-10-07 | 1.9484 |
| 2005-10-06 | 1.9432 |
| 2005-10-05 | 1.9756 |
| 2005-10-04 | 1.9816 |
| 2005-10-03 | 1.9832 |
| 2005-10-02 | 1.9651 |
| 2005-10-01 | 1.9651 |
| 2005-09-30 | 1.9651 |
| 2005-09-29 | 1.9609 |
| 2005-09-28 | 1.9619 |
| 2005-09-27 | 1.9663 |
| 2005-09-26 | 1.9596 |
| 2005-09-25 | 1.9597 |
| 2005-09-24 | 1.9597 |
| 2005-09-23 | 1.9597 |
| 2005-09-22 | 1.9444 |
| 2005-09-21 | 1.933 |
| 2005-09-20 | 1.9418 |
| 2005-09-19 | 1.9451 |
| 2005-09-18 | 1.9319 |
| 2005-09-17 | 1.9319 |
| 2005-09-16 | 1.9319 |
| 2005-09-15 | 1.934 |
| 2005-09-14 | 1.9254 |
| 2005-09-13 | 1.9258 |
| 2005-09-12 | 1.9235 |
| 2005-09-11 | 1.9037 |
| 2005-09-10 | 1.9037 |
| 2005-09-09 | 1.9037 |
| 2005-09-08 | 1.9059 |
| 2005-09-07 | 1.9022 |
| 2005-09-06 | 1.8924 |
| 2005-09-05 | 1.8828 |
| 2005-09-04 | 1.8828 |
| 2005-09-03 | 1.8828 |
| 2005-09-02 | 1.8828 |
| 2005-09-01 | 1.8912 |
| 2005-08-31 | 1.9164 |
| 2005-08-30 | 1.9349 |
| 2005-08-29 | 1.9317 |
| 2005-08-28 | 1.9194 |
| 2005-08-27 | 1.9194 |
| 2005-08-26 | 1.9194 |
| 2005-08-25 | 1.9192 |
| 2005-08-24 | 1.9254 |
| 2005-08-23 | 1.9311 |
| 2005-08-22 | 1.9317 |
| 2005-08-21 | 1.9418 |
| 2005-08-20 | 1.9418 |
| 2005-08-19 | 1.9418 |
| 2005-08-18 | 1.939 |
| 2005-08-17 | 1.925 |
| 2005-08-16 | 1.913 |
| 2005-08-15 | 1.9105 |
| 2005-08-14 | 1.8981 |
| 2005-08-13 | 1.8981 |
| 2005-08-12 | 1.8981 |
| 2005-08-11 | 1.899 |
| 2005-08-10 | 1.9115 |
| 2005-08-09 | 1.9134 |
| 2005-08-08 | 1.9113 |
| 2005-08-07 | 1.9139 |
| 2005-08-06 | 1.9139 |
| 2005-08-05 | 1.9139 |
| 2005-08-04 | 1.9085 |
| 2005-08-03 | 1.915 |
| 2005-08-02 | 1.9359 |
| 2005-08-01 | 1.9349 |
| 2005-07-31 | 1.9473 |
| 2005-07-30 | 1.9473 |
| 2005-07-29 | 1.9473 |
| 2005-07-28 | 1.9455 |
| 2005-07-27 | 1.9596 |
| 2005-07-26 | 1.9639 |
| 2005-07-25 | 1.9599 |
| 2005-07-24 | 1.9611 |
| 2005-07-23 | 1.9611 |
| 2005-07-22 | 1.9611 |
| 2005-07-21 | 1.9376 |
| 2005-07-20 | 1.9506 |
| 2005-07-19 | 1.9619 |
| 2005-07-18 | 1.9596 |
| 2005-07-17 | 1.969 |
| 2005-07-16 | 1.969 |
| 2005-07-15 | 1.969 |
| 2005-07-14 | 1.9613 |
| 2005-07-13 | 1.9627 |
| 2005-07-12 | 1.9386 |
| 2005-07-11 | 1.9643 |
| 2005-07-10 | 1.9866 |
| 2005-07-09 | 1.9866 |
| 2005-07-08 | 1.9866 |
| 2005-07-07 | 1.9846 |
| 2005-07-06 | 1.989 |
| 2005-07-05 | 1.9903 |
| 2005-07-04 | 1.9848 |
| 2005-07-03 | 1.9848 |
| 2005-07-02 | 1.9848 |
| 2005-07-01 | 1.9848 |
| 2005-06-30 | 1.9625 |
| 2005-06-29 | 1.9643 |
| 2005-06-28 | 1.9653 |
| 2005-06-27 | 1.9504 |
| 2005-06-26 | 1.9605 |
| 2005-06-25 | 1.9605 |
| 2005-06-24 | 1.9605 |
| 2005-06-23 | 1.9706 |
| 2005-06-22 | 1.9562 |
| 2005-06-21 | 1.9511 |
| 2005-06-20 | 1.9533 |
| 2005-06-19 | 1.9315 |
| 2005-06-18 | 1.9315 |
| 2005-06-17 | 1.9315 |
| 2005-06-16 | 1.9607 |
| 2005-06-15 | 1.9556 |
| 2005-06-14 | 1.9684 |
| 2005-06-13 | 1.9615 |
| 2005-06-12 | 1.957 |
| 2005-06-11 | 1.957 |
| 2005-06-10 | 1.957 |
| 2005-06-09 | 1.9405 |
| 2005-06-08 | 1.9382 |
| 2005-06-07 | 1.9307 |
| 2005-06-06 | 1.9317 |
| 2005-06-05 | 1.9409 |
| 2005-06-04 | 1.9409 |
| 2005-06-03 | 1.9409 |
| 2005-06-02 | 1.9321 |
| 2005-06-01 | 1.9417 |
| 2005-05-31 | 1.926 |
| 2005-05-30 | 1.8857 |
| 2005-05-29 | 1.8857 |
| 2005-05-28 | 1.8857 |
| 2005-05-27 | 1.8857 |
| 2005-05-26 | 1.8948 |
| 2005-05-25 | 1.8811 |
| 2005-05-24 | 1.8842 |
| 2005-05-23 | 1.8848 |
| 2005-05-22 | 1.8882 |
| 2005-05-21 | 1.8882 |
| 2005-05-20 | 1.8882 |
| 2005-05-19 | 1.8761 |
| 2005-05-18 | 1.8709 |
| 2005-05-17 | 1.8792 |
| 2005-05-16 | 1.8766 |
| 2005-05-15 | 1.8774 |
| 2005-05-14 | 1.8774 |
| 2005-05-13 | 1.8774 |
| 2005-05-12 | 1.8666 |
| 2005-05-11 | 1.8514 |
| 2005-05-10 | 1.8425 |
| 2005-05-09 | 1.8467 |
| 2005-05-08 | 1.8486 |
| 2005-05-07 | 1.8486 |
| 2005-05-06 | 1.8486 |
| 2005-05-05 | 1.8304 |
| 2005-05-04 | 1.8316 |
| 2005-05-03 | 1.8437 |
| 2005-05-02 | 1.8441 |
| 2005-05-01 | 1.8434 |
| 2005-04-30 | 1.8434 |
| 2005-04-29 | 1.8434 |
| 2005-04-28 | 1.8389 |
| 2005-04-27 | 1.8328 |
| 2005-04-26 | 1.8277 |
| 2005-04-25 | 1.824 |
| 2005-04-24 | 1.8138 |
| 2005-04-23 | 1.8138 |
| 2005-04-22 | 1.8138 |
| 2005-04-21 | 1.816 |
| 2005-04-20 | 1.8121 |
| 2005-04-19 | 1.8168 |
| 2005-04-18 | 1.8219 |
| 2005-04-17 | 1.8486 |
| 2005-04-16 | 1.8486 |
| 2005-04-15 | 1.8486 |
| 2005-04-14 | 1.8486 |
| 2005-04-13 | 1.8366 |
| 2005-04-12 | 1.8411 |
| 2005-04-11 | 1.8265 |
| 2005-04-10 | 1.8354 |
| 2005-04-09 | 1.8354 |
| 2005-04-08 | 1.8354 |
| 2005-04-07 | 1.8448 |
| 2005-04-06 | 1.8411 |
| 2005-04-05 | 1.8427 |
| 2005-04-04 | 1.8448 |
| 2005-04-03 | 1.8375 |
| 2005-04-02 | 1.8375 |
| 2005-04-01 | 1.8375 |
| 2005-03-31 | 1.8299 |
| 2005-03-30 | 1.8349 |
| 2005-03-29 | 1.8356 |
| 2005-03-28 | 1.8413 |
| 2005-03-27 | 1.8335 |
| 2005-03-26 | 1.8335 |
| 2005-03-25 | 1.8335 |
| 2005-03-24 | 1.8335 |
| 2005-03-23 | 1.828 |
| 2005-03-22 | 1.8143 |
| 2005-03-21 | 1.8001 |
| 2005-03-20 | 1.7816 |
| 2005-03-19 | 1.7816 |
| 2005-03-18 | 1.7816 |
| 2005-03-17 | 1.7727 |
| 2005-03-16 | 1.7677 |
| 2005-03-15 | 1.7811 |
| 2005-03-14 | 1.774 |
| 2005-03-13 | 1.7619 |
| 2005-03-12 | 1.7619 |
| 2005-03-11 | 1.7619 |
| 2005-03-10 | 1.7663 |
| 2005-03-09 | 1.7687 |
| 2005-03-08 | 1.7772 |
| 2005-03-07 | 1.7965 |
| 2005-03-06 | 1.792 |
| 2005-03-05 | 1.792 |
| 2005-03-04 | 1.792 |
| 2005-03-03 | 1.8091 |
| 2005-03-02 | 1.8063 |
| 2005-03-01 | 1.7988 |
| 2005-02-28 | 1.7896 |
| 2005-02-27 | 1.7907 |
| 2005-02-26 | 1.7907 |
| 2005-02-25 | 1.7907 |
| 2005-02-24 | 1.7953 |
| 2005-02-23 | 1.7929 |
| 2005-02-22 | 1.7886 |
| 2005-02-21 | 1.8148 |
| 2005-02-20 | 1.8148 |
| 2005-02-19 | 1.8148 |
| 2005-02-18 | 1.8148 |
| 2005-02-17 | 1.8135 |
| 2005-02-16 | 1.8192 |
| 2005-02-15 | 1.8216 |
| 2005-02-14 | 1.8292 |
| 2005-02-13 | 1.8422 |
| 2005-02-12 | 1.8422 |
| 2005-02-11 | 1.8422 |
| 2005-02-10 | 1.8415 |
| 2005-02-09 | 1.8533 |
| 2005-02-08 | 1.8562 |
| 2005-02-07 | 1.8555 |
| 2005-02-06 | 1.8413 |
| 2005-02-05 | 1.8413 |
| 2005-02-04 | 1.8413 |
| 2005-02-03 | 1.8282 |
| 2005-02-02 | 1.8187 |
| 2005-02-01 | 1.8179 |
| 2005-01-31 | 1.8195 |
| 2005-01-30 | 1.819 |
| 2005-01-29 | 1.819 |
| 2005-01-28 | 1.819 |
| 2005-01-27 | 1.8185 |
| 2005-01-26 | 1.8143 |
| 2005-01-25 | 1.8294 |
| 2005-01-24 | 1.8173 |
| 2005-01-23 | 1.8168 |
| 2005-01-22 | 1.8168 |
| 2005-01-21 | 1.8168 |
| 2005-01-20 | 1.8289 |
| 2005-01-19 | 1.8251 |
| 2005-01-18 | 1.8199 |
| 2005-01-17 | 1.8093 |
| 2005-01-16 | 1.8093 |
| 2005-01-15 | 1.8093 |
| 2005-01-14 | 1.8093 |
| 2005-01-13 | 1.796 |
| 2005-01-12 | 1.7868 |
| 2005-01-11 | 1.8069 |
| 2005-01-10 | 1.8111 |
| 2005-01-09 | 1.8172 |
| 2005-01-08 | 1.8172 |
| 2005-01-07 | 1.8172 |
| 2005-01-06 | 1.8003 |
| 2005-01-05 | 1.7884 |