Dólar de Islas Caimán<=>Ghana Cedi. precios históricos. Actualización diaria
| date | KYD/GHS |
|---|---|
| 2012-02-18 | 2.0662 |
| 2012-02-17 | 2.0529 |
| 2012-02-16 | 2.0531 |
| 2012-02-15 | 2.0531 |
| 2012-02-14 | 2.0531 |
| 2012-02-13 | 2.0532 |
| 2012-02-12 | 2.047 |
| 2012-02-11 | 2.047 |
| 2012-02-10 | 2.053 |
| 2012-02-09 | 2.0532 |
| 2012-02-08 | 2.0601 |
| 2012-02-07 | 2.0531 |
| 2012-02-06 | 2.0531 |
| 2012-02-05 | 2.0508 |
| 2012-02-04 | 2.0508 |
| 2012-02-03 | 2.0533 |
| 2012-02-02 | 2.0483 |
| 2012-02-01 | 2.0487 |
| 2012-01-31 | 2.0464 |
| 2012-01-30 | 2.0531 |
| 2012-01-29 | 2.0586 |
| 2012-01-28 | 2.0586 |
| 2012-01-27 | 2.0719 |
| 2012-01-26 | 2.0735 |
| 2012-01-25 | 2.0764 |
| 2012-01-24 | 2.0578 |
| 2012-01-23 | 2.07 |
| 2012-01-22 | 2.1285 |
| 2012-01-21 | 2.1285 |
| 2012-01-20 | 2.132 |
| 2012-01-19 | 2.1068 |
| 2012-01-18 | 2.1068 |
| 2012-01-17 | 2.0933 |
| 2012-01-16 | 2.0941 |
| 2012-01-15 | 2.0946 |
| 2012-01-14 | 2.0245 |
| 2012-01-13 | 2.0761 |
| 2012-01-12 | 2.0543 |
| 2012-01-11 | 2.0224 |
| 2012-01-10 | 2.025 |
| 2012-01-09 | 2.0224 |
| 2012-01-08 | 2.006 |
| 2012-01-07 | 2.006 |
| 2012-01-06 | 1.9995 |
| 2012-01-05 | 2.0195 |
| 2012-01-04 | 2.0067 |
| 2012-01-03 | 1.9996 |
| 2012-01-02 | 1.9994 |
| 2012-01-01 | 2.0079 |
| 2011-12-31 | 2.0079 |
| 2011-12-30 | 1.9993 |
| 2011-12-29 | 1.9981 |
| 2011-12-28 | 1.9993 |
| 2011-12-27 | 1.9993 |
| 2011-12-26 | 1.9994 |
| 2011-12-25 | 1.9995 |
| 2011-12-24 | 1.9995 |
| 2011-12-23 | 2.0006 |
| 2011-12-22 | 1.9991 |
| 2011-12-21 | 1.9994 |
| 2011-12-20 | 1.9976 |
| 2011-12-19 | 1.9987 |
| 2011-12-18 | 1.9957 |
| 2011-12-17 | 1.9957 |
| 2011-12-16 | 2.0066 |
| 2011-12-15 | 1.9993 |
| 2011-12-14 | 2.0072 |
| 2011-12-13 | 2.0067 |
| 2011-12-12 | 2.0068 |
| 2011-12-11 | 2.0002 |
| 2011-12-10 | 2.0002 |
| 2011-12-09 | 2 |
| 2011-12-08 | 1.9998 |
| 2011-12-07 | 1.9998 |
| 2011-12-06 | 1.9811 |
| 2011-12-05 | 2.0079 |
| 2011-12-04 | 2.0081 |
| 2011-12-03 | 1.9984 |
| 2011-12-02 | 2.0312 |
| 2011-12-01 | 2.0311 |
| 2011-11-30 | 2.0213 |
| 2011-11-29 | 2.0067 |
| 2011-11-28 | 2.003 |
| 2011-11-27 | 1.9869 |
| 2011-11-26 | 1.9869 |
| 2011-11-25 | 1.9916 |
| 2011-11-24 | 1.9897 |
| 2011-11-23 | 1.9829 |
| 2011-11-22 | 1.9915 |
| 2011-11-21 | 1.9691 |
| 2011-11-20 | 1.9795 |
| 2011-11-19 | 1.9795 |
| 2011-11-18 | 1.9692 |
| 2011-11-17 | 1.9666 |
| 2011-11-16 | 1.9664 |
| 2011-11-15 | 1.975 |
| 2011-11-14 | 1.9769 |
| 2011-11-13 | 1.9653 |
| 2011-11-12 | 1.9653 |
| 2011-11-11 | 1.9762 |
| 2011-11-10 | 1.9634 |
| 2011-11-09 | 1.953 |
| 2011-11-08 | 1.9635 |
| 2011-11-07 | 1.9525 |
| 2011-11-06 | 1.9498 |
| 2011-11-05 | 1.9498 |
| 2011-11-04 | 1.9519 |
| 2011-11-03 | 1.9482 |
| 2011-11-02 | 1.9494 |
| 2011-11-01 | 1.9457 |
| 2011-10-31 | 1.9484 |
| 2011-10-30 | 1.948 |
| 2011-10-29 | 1.9139 |
| 2011-10-28 | 1.9463 |
| 2011-10-27 | 1.9427 |
| 2011-10-26 | 1.9517 |
| 2011-10-25 | 1.9425 |
| 2011-10-24 | 1.9033 |
| 2011-10-23 | 2.0002 |
| 2011-10-22 | 2.0002 |
| 2011-10-21 | 1.9683 |
| 2011-10-20 | 1.9874 |
| 2011-10-19 | 1.9878 |
| 2011-10-18 | 1.9867 |
| 2011-10-17 | 1.9999 |
| 2011-10-16 | 1.9645 |
| 2011-10-15 | 1.9645 |
| 2011-10-14 | 1.9903 |
| 2011-10-13 | 1.978 |
| 2011-10-12 | 1.9781 |
| 2011-10-11 | 1.9726 |
| 2011-10-10 | 1.9702 |
| 2011-10-09 | 1.9685 |
| 2011-10-08 | 1.9685 |
| 2011-10-07 | 1.9665 |
| 2011-10-06 | 1.9684 |
| 2011-10-05 | 1.9757 |
| 2011-10-04 | 1.9755 |
| 2011-10-03 | 1.9365 |
| 2011-10-02 | 1.9444 |
| 2011-10-01 | 1.9444 |
| 2011-09-30 | 1.9366 |
| 2011-09-29 | 1.936 |
| 2011-09-28 | 1.9366 |
| 2011-09-27 | 1.9011 |
| 2011-09-26 | 1.9011 |
| 2011-09-25 | 1.9011 |
| 2011-09-24 | 1.9011 |
| 2011-09-23 | 1.9177 |
| 2011-09-22 | 1.9177 |
| 2011-09-21 | 1.9098 |
| 2011-09-20 | 1.9072 |
| 2011-09-19 | 1.9129 |
| 2011-09-18 | 1.9058 |
| 2011-09-17 | 1.8776 |
| 2011-09-16 | 1.9268 |
| 2011-09-15 | 1.9054 |
| 2011-09-14 | 1.8884 |
| 2011-09-13 | 1.8799 |
| 2011-09-12 | 1.8799 |
| 2011-09-11 | 1.8917 |
| 2011-09-10 | 1.8633 |
| 2011-09-09 | 1.878 |
| 2011-09-08 | 1.8841 |
| 2011-09-07 | 1.8841 |
| 2011-09-06 | 1.8719 |
| 2011-09-05 | 1.878 |
| 2011-09-04 | 1.8645 |
| 2011-09-03 | 1.8645 |
| 2011-09-02 | 1.8658 |
| 2011-09-01 | 1.8658 |
| 2011-08-31 | 1.8719 |
| 2011-08-30 | 1.8659 |
| 2011-08-29 | 1.8475 |
| 2011-08-28 | 1.8639 |
| 2011-08-27 | 1.8639 |
| 2011-08-26 | 1.8536 |
| 2011-08-25 | 1.8659 |
| 2011-08-24 | 1.8602 |
| 2011-08-23 | 1.8536 |
| 2011-08-22 | 1.8536 |
| 2011-08-21 | 1.8669 |
| 2011-08-20 | 1.8669 |
| 2011-08-19 | 1.8598 |
| 2011-08-18 | 1.8537 |
| 2011-08-17 | 1.8476 |
| 2011-08-16 | 1.8476 |
| 2011-08-15 | 1.8607 |
| 2011-08-14 | 1.8614 |
| 2011-08-13 | 1.8614 |
| 2011-08-12 | 1.8781 |
| 2011-08-11 | 1.8781 |
| 2011-08-10 | 1.872 |
| 2011-08-09 | 1.8501 |
| 2011-08-08 | 1.8284 |
| 2011-08-07 | 1.8499 |
| 2011-08-06 | 1.8481 |
| 2011-08-05 | 1.8525 |
| 2011-08-04 | 1.8354 |
| 2011-08-03 | 1.8471 |
| 2011-08-02 | 1.8536 |
| 2011-08-01 | 1.8233 |
| 2011-07-31 | 1.849 |
| 2011-07-30 | 1.8424 |
| 2011-07-29 | 1.8348 |
| 2011-07-28 | 1.8384 |
| 2011-07-27 | 1.839 |
| 2011-07-26 | 1.8415 |
| 2011-07-25 | 1.8475 |
| 2011-07-24 | 1.8469 |
| 2011-07-23 | 1.8469 |
| 2011-07-22 | 1.8227 |
| 2011-07-21 | 1.8537 |
| 2011-07-20 | 0.5415 |
| 2011-07-19 | 1.1831 |
| 2011-07-18 | 1.8537 |
| 2011-07-17 | 1.8537 |
| 2011-07-16 | 1.8537 |
| 2011-07-15 | 1.8536 |
| 2011-07-14 | 1.8415 |
| 2011-07-13 | 1.8536 |
| 2011-07-12 | 1.8537 |
| 2011-07-11 | 1.8536 |
| 2011-07-10 | 1.8481 |
| 2011-07-09 | 1.8481 |
| 2011-07-08 | 1.8598 |
| 2011-07-07 | 1.8537 |
| 2011-07-06 | 1.8658 |
| 2011-07-05 | 1.854 |
| 2011-07-04 | 1.8658 |
| 2011-07-03 | 1.8658 |
| 2011-07-02 | 1.8658 |
| 2011-07-01 | 1.8473 |
| 2011-06-30 | 1.8659 |
| 2011-06-29 | 1.8597 |
| 2011-06-28 | 1.8598 |
| 2011-06-27 | 1.8476 |
| 2011-06-26 | 1.8537 |
| 2011-06-25 | 1.8537 |
| 2011-06-24 | 1.8536 |
| 2011-06-23 | 1.8658 |
| 2011-06-22 | 1.8659 |
| 2011-06-21 | 1.8659 |
| 2011-06-20 | 1.8537 |
| 2011-06-19 | 1.8512 |
| 2011-06-18 | 1.8512 |
| 2011-06-17 | 1.8599 |
| 2011-06-16 | 1.8536 |
| 2011-06-15 | 1.8536 |
| 2011-06-14 | 1.8658 |
| 2011-06-13 | 1.8536 |
| 2011-06-12 | 1.8536 |
| 2011-06-11 | 1.8536 |
| 2011-06-10 | 1.8598 |
| 2011-06-09 | 1.8598 |
| 2011-06-08 | 1.8658 |
| 2011-06-07 | 1.8414 |
| 2011-06-06 | 1.8293 |
| 2011-06-05 | 1.8396 |
| 2011-06-04 | 1.8396 |
| 2011-06-03 | 1.8415 |
| 2011-06-02 | 1.8384 |
| 2011-06-01 | 1.8354 |
| 2011-05-31 | 1.8342 |
| 2011-05-30 | 1.8354 |
| 2011-05-29 | 1.8415 |
| 2011-05-28 | 1.8415 |
| 2011-05-27 | 1.8415 |
| 2011-05-26 | 1.8415 |
| 2011-05-25 | 1.8287 |
| 2011-05-24 | 1.8414 |
| 2011-05-23 | 1.8476 |
| 2011-05-22 | 1.8537 |
| 2011-05-21 | 1.8537 |
| 2011-05-20 | 1.8598 |
| 2011-05-19 | 1.8414 |
| 2011-05-18 | 1.8415 |
| 2011-05-17 | 1.8414 |
| 2011-05-16 | 1.839 |
| 2011-05-15 | 1.8354 |
| 2011-05-14 | 1.8353 |
| 2011-05-13 | 1.8294 |
| 2011-05-12 | 1.8293 |
| 2011-05-11 | 1.8354 |
| 2011-05-10 | 1.8293 |
| 2011-05-09 | 1.8534 |
| 2011-05-08 | 1.8414 |
| 2011-05-07 | 1.8414 |
| 2011-05-06 | 1.8475 |
| 2011-05-05 | 1.8415 |
| 2011-05-04 | 1.8417 |
| 2011-05-03 | 1.8295 |
| 2011-05-02 | 1.8232 |
| 2011-05-01 | 1.8414 |
| 2011-04-30 | 1.8414 |
| 2011-04-29 | 1.825 |
| 2011-04-28 | 1.8226 |
| 2011-04-27 | 1.8414 |
| 2011-04-26 | 1.8306 |
| 2011-04-25 | 1.8298 |
| 2011-04-24 | 1.8299 |
| 2011-04-23 | 1.8299 |
| 2011-04-22 | 1.8357 |
| 2011-04-21 | 1.8354 |
| 2011-04-20 | 1.8596 |
| 2011-04-19 | 1.841 |
| 2011-04-18 | 1.8443 |
| 2011-04-17 | 1.8536 |
| 2011-04-16 | 1.8536 |
| 2011-04-15 | 1.8353 |
| 2011-04-14 | 1.8353 |
| 2011-04-13 | 1.8473 |
| 2011-04-12 | 1.8355 |
| 2011-04-11 | 1.8414 |
| 2011-04-10 | 1.8415 |
| 2011-04-09 | 1.8415 |
| 2011-04-08 | 1.8415 |
| 2011-04-07 | 1.8353 |
| 2011-04-06 | 1.8415 |
| 2011-04-05 | 1.8294 |
| 2011-04-04 | 1.8292 |
| 2011-04-03 | 1.8416 |
| 2011-04-02 | 1.8416 |
| 2011-04-01 | 1.847 |
| 2011-03-31 | 1.8598 |
| 2011-03-30 | 1.8658 |
| 2011-03-29 | 1.8659 |
| 2011-03-28 | 1.8719 |
| 2011-03-27 | 1.8677 |
| 2011-03-26 | 1.8677 |
| 2011-03-25 | 1.8537 |
| 2011-03-24 | 1.8599 |
| 2011-03-23 | 1.8781 |
| 2011-03-22 | 1.8719 |
| 2011-03-21 | 1.872 |
| 2011-03-20 | 1.8667 |
| 2011-03-19 | 1.8667 |
| 2011-03-18 | 1.8841 |
| 2011-03-17 | 1.8658 |
| 2011-03-16 | 1.8596 |
| 2011-03-15 | 1.8475 |
| 2011-03-14 | 1.8476 |
| 2011-03-13 | 1.8584 |
| 2011-03-12 | 1.8584 |
| 2011-03-11 | 1.8686 |
| 2011-03-10 | 1.8869 |
| 2011-03-09 | 1.8623 |
| 2011-03-08 | 1.887 |
| 2011-03-07 | 1.8685 |
| 2011-03-06 | 1.8567 |
| 2011-03-05 | 1.8567 |
| 2011-03-04 | 1.8778 |
| 2011-03-03 | 1.8685 |
| 2011-03-02 | 1.8684 |
| 2011-03-01 | 1.8654 |
| 2011-02-28 | 1.863 |
| 2011-02-27 | 1.8573 |
| 2011-02-26 | 1.8573 |
| 2011-02-25 | 1.8501 |
| 2011-02-24 | 1.8561 |
| 2011-02-23 | 1.85 |
| 2011-02-22 | 1.8501 |
| 2011-02-21 | 1.8623 |
| 2011-02-20 | 1.8374 |
| 2011-02-19 | 1.8374 |
| 2011-02-18 | 1.5479 |
| 2011-02-17 | 1.8629 |
| 2011-02-16 | 1.8606 |
| 2011-02-15 | 1.8568 |
| 2011-02-14 | 1.8679 |
| 2011-02-13 | 1.8461 |
| 2011-02-12 | 1.8461 |
| 2011-02-11 | 1.8722 |
| 2011-02-10 | 1.8747 |
| 2011-02-09 | 1.881 |
| 2011-02-08 | 1.9056 |
| 2011-02-07 | 1.9272 |
| 2011-02-06 | 1.9228 |
| 2011-02-05 | 1.9318 |
| 2011-02-04 | 1.9434 |
| 2011-02-03 | 1.9364 |
| 2011-02-02 | 1.9303 |
| 2011-02-01 | 1.93 |
| 2011-01-31 | 1.9024 |
| 2011-01-30 | 1.9208 |
| 2011-01-29 | 1.9207 |
| 2011-01-28 | 1.9024 |
| 2011-01-27 | 1.9023 |
| 2011-01-26 | 1.8827 |
| 2011-01-25 | 1.8772 |
| 2011-01-24 | 1.8593 |
| 2011-01-23 | 1.8663 |
| 2011-01-22 | 1.8631 |
| 2011-01-21 | 1.8592 |
| 2011-01-20 | 1.8428 |
| 2011-01-19 | 1.8407 |
| 2011-01-18 | 1.8358 |
| 2011-01-17 | 1.8316 |
| 2011-01-16 | 1.8222 |
| 2011-01-15 | 1.8222 |
| 2011-01-14 | 1.8335 |
| 2011-01-13 | 1.8191 |
| 2011-01-12 | 1.8272 |
| 2011-01-11 | 1.8223 |
| 2011-01-10 | 1.8254 |
| 2011-01-09 | 1.7885 |
| 2011-01-08 | 1.8315 |
| 2011-01-07 | 1.8315 |
| 2011-01-06 | 1.8316 |
| 2011-01-05 | 1.8333 |
| 2011-01-04 | 1.8316 |
| 2011-01-03 | 1.8335 |
| 2011-01-02 | 1.8408 |
| 2011-01-01 | 1.8408 |
| 2010-12-31 | 1.8378 |
| 2010-12-30 | 1.8129 |
| 2010-12-29 | 1.8162 |
| 2010-12-28 | 1.8006 |
| 2010-12-27 | 1.8006 |
| 2010-12-26 | 1.7942 |
| 2010-12-25 | 1.7942 |
| 2010-12-24 | 1.8129 |
| 2010-12-23 | 1.8322 |
| 2010-12-22 | 1.8236 |
| 2010-12-21 | 1.8192 |
| 2010-12-20 | 1.8043 |
| 2010-12-19 | 1.7977 |
| 2010-12-18 | 1.7978 |
| 2010-12-17 | 1.8063 |
| 2010-12-16 | 1.8102 |
| 2010-12-15 | 1.8043 |
| 2010-12-14 | 1.8013 |
| 2010-12-13 | 1.8038 |
| 2010-12-12 | 1.7885 |
| 2010-12-11 | 1.7885 |
| 2010-12-10 | 1.7973 |
| 2010-12-09 | 1.8029 |
| 2010-12-08 | 1.7969 |
| 2010-12-07 | 1.776 |
| 2010-12-06 | 1.7884 |
| 2010-12-05 | 1.7948 |
| 2010-12-04 | 1.7948 |
| 2010-12-03 | 1.7883 |
| 2010-12-02 | 1.7877 |
| 2010-12-01 | 1.7871 |
| 2010-11-30 | 1.7953 |
| 2010-11-29 | 1.7884 |
| 2010-11-28 | 1.7688 |
| 2010-11-27 | 1.7688 |
| 2010-11-26 | 1.784 |
| 2010-11-25 | 1.7698 |
| 2010-11-24 | 1.7698 |
| 2010-11-23 | 1.7698 |
| 2010-11-22 | 1.776 |
| 2010-11-21 | 1.7683 |
| 2010-11-20 | 1.7683 |
| 2010-11-19 | 1.7821 |
| 2010-11-18 | 1.7779 |
| 2010-11-17 | 1.7822 |
| 2010-11-16 | 1.7778 |
| 2010-11-15 | 1.7699 |
| 2010-11-14 | 1.7548 |
| 2010-11-13 | 1.7704 |
| 2010-11-12 | 1.7637 |
| 2010-11-11 | 1.7761 |
| 2010-11-10 | 1.773 |
| 2010-11-09 | 1.7729 |
| 2010-11-08 | 1.7716 |
| 2010-11-07 | 1.7708 |
| 2010-11-06 | 1.7708 |
| 2010-11-05 | 1.7791 |
| 2010-11-04 | 1.7821 |
| 2010-11-03 | 1.7884 |
| 2010-11-02 | 1.7637 |
| 2010-11-01 | 1.7636 |
| 2010-10-31 | 1.765 |
| 2010-10-30 | 1.765 |
| 2010-10-29 | 1.7697 |
| 2010-10-28 | 1.7637 |
| 2010-10-27 | 1.7698 |
| 2010-10-26 | 1.7698 |
| 2010-10-25 | 1.7613 |
| 2010-10-24 | 1.7607 |
| 2010-10-23 | 1.7607 |
| 2010-10-22 | 1.7761 |
| 2010-10-21 | 1.7605 |
| 2010-10-20 | 1.76 |
| 2010-10-19 | 1.7669 |
| 2010-10-18 | 1.7588 |
| 2010-10-17 | 1.7699 |
| 2010-10-16 | 1.7644 |
| 2010-10-15 | 1.7668 |
| 2010-10-14 | 1.7576 |
| 2010-10-13 | 1.7631 |
| 2010-10-12 | 1.7631 |
| 2010-10-11 | 1.7619 |
| 2010-10-10 | 1.7635 |
| 2010-10-09 | 1.7635 |
| 2010-10-08 | 1.7575 |
| 2010-10-07 | 1.7636 |
| 2010-10-06 | 1.7331 |
| 2010-10-05 | 1.7636 |
| 2010-10-04 | 1.7422 |
| 2010-10-03 | 1.745 |
| 2010-10-02 | 1.745 |
| 2010-10-01 | 1.7483 |
| 2010-09-30 | 1.7526 |
| 2010-09-29 | 1.7611 |
| 2010-09-28 | 1.7611 |
| 2010-09-27 | 1.7611 |
| 2010-09-26 | 1.7611 |
| 2010-09-25 | 1.7611 |
| 2010-09-24 | 1.7611 |
| 2010-09-23 | 1.7694 |
| 2010-09-22 | 1.7673 |
| 2010-09-21 | 1.7663 |
| 2010-09-20 | 1.7668 |
| 2010-09-19 | 1.7668 |
| 2010-09-18 | 1.7668 |
| 2010-09-17 | 1.7602 |
| 2010-09-16 | 1.7725 |
| 2010-09-15 | 1.7641 |
| 2010-09-14 | 1.7709 |
| 2010-09-13 | 1.7693 |
| 2010-09-12 | 1.7692 |
| 2010-09-11 | 1.7692 |
| 2010-09-10 | 1.7614 |
| 2010-09-09 | 1.7642 |
| 2010-09-08 | 1.7497 |
| 2010-09-07 | 0.8439 |
| 2010-09-06 | 1.7698 |
| 2010-09-05 | 1.7698 |
| 2010-09-04 | 1.7698 |
| 2010-09-03 | 1.7698 |
| 2010-09-02 | 1.7706 |
| 2010-09-01 | 1.7652 |
| 2010-08-31 | 1.7718 |
| 2010-08-30 | 1.7063 |
| 2010-08-29 | 1.7063 |
| 2010-08-28 | 1.7063 |
| 2010-08-27 | 1.7063 |
| 2010-08-26 | 1.7626 |
| 2010-08-25 | 1.7626 |
| 2010-08-24 | 1.7626 |
| 2010-08-23 | 1.7626 |
| 2010-08-22 | 1.7626 |
| 2010-08-21 | 1.7626 |
| 2010-08-20 | 1.7626 |
| 2010-08-19 | 1.7234 |
| 2010-08-18 | 1.7335 |
| 2010-08-17 | 1.7187 |
| 2010-08-16 | 1.7187 |
| 2010-08-15 | 1.7163 |
| 2010-08-14 | 1.7163 |
| 2010-08-13 | 1.7163 |
| 2010-08-12 | 1.7496 |
| 2010-08-11 | 1.7388 |
| 2010-08-10 | 1.7618 |
| 2010-08-09 | 1.7696 |
| 2010-08-08 | 1.7628 |
| 2010-08-07 | 1.7628 |
| 2010-08-06 | 1.7628 |
| 2010-08-05 | 1.7676 |
| 2010-08-04 | 1.7751 |
| 2010-08-03 | 1.7751 |
| 2010-08-02 | 1.7712 |
| 2010-08-01 | 1.7701 |
| 2010-07-31 | 1.7701 |
| 2010-07-30 | 1.7701 |
| 2010-07-29 | 1.7809 |
| 2010-07-28 | 1.7803 |
| 2010-07-27 | 1.7934 |
| 2010-07-26 | 1.7522 |
| 2010-07-25 | 1.7978 |
| 2010-07-24 | 1.7978 |
| 2010-07-23 | 1.7978 |
| 2010-07-22 | 1.7794 |
| 2010-07-21 | 1.8002 |
| 2010-07-20 | 1.783 |
| 2010-07-19 | 1.7976 |
| 2010-07-18 | 1.7975 |
| 2010-07-17 | 1.7975 |
| 2010-07-16 | 1.7975 |
| 2010-07-15 | 1.7964 |
| 2010-07-14 | 1.7961 |
| 2010-07-13 | 1.8088 |
| 2010-07-12 | 1.8088 |
| 2010-07-11 | 1.8088 |
| 2010-07-10 | 1.8088 |
| 2010-07-09 | 1.8088 |
| 2010-07-08 | 1.8088 |
| 2010-07-07 | 1.8088 |
| 2010-07-06 | 1.7987 |
| 2010-07-05 | 1.7626 |
| 2010-07-04 | 1.8001 |
| 2010-07-03 | 1.7765 |
| 2010-07-02 | 1.7765 |
| 2010-07-01 | 1.7765 |
| 2010-06-30 | 1.7765 |
| 2010-06-29 | 1.7757 |
| 2010-06-28 | 1.7757 |
| 2010-06-27 | 1.7516 |
| 2010-06-26 | 1.7516 |
| 2010-06-25 | 1.7516 |
| 2010-06-24 | 1.7707 |
| 2010-06-23 | 1.7586 |
| 2010-06-22 | 1.7586 |
| 2010-06-21 | 1.7586 |
| 2010-06-20 | 1.7586 |
| 2010-06-19 | 1.7586 |
| 2010-06-18 | 1.7721 |
| 2010-06-17 | 1.7405 |
| 2010-06-16 | 1.7405 |
| 2010-06-15 | 1.7405 |
| 2010-06-14 | 1.7383 |
| 2010-06-13 | 1.7205 |
| 2010-06-12 | 1.7205 |
| 2010-06-11 | 1.7205 |
| 2010-06-10 | 1.7607 |
| 2010-06-09 | 1.7614 |
| 2010-06-08 | 1.7614 |
| 2010-06-07 | 1.6991 |
| 2010-06-06 | 1.7015 |
| 2010-06-05 | 1.7015 |
| 2010-06-04 | 1.7015 |
| 2010-06-03 | 1.737 |
| 2010-06-02 | 1.7334 |
| 2010-06-01 | 1.7209 |
| 2010-05-31 | 1.7658 |
| 2010-05-30 | 1.7637 |
| 2010-05-29 | 1.7637 |
| 2010-05-28 | 1.7637 |
| 2010-05-27 | 1.7637 |
| 2010-05-26 | 1.7637 |
| 2010-05-25 | 1.7622 |
| 2010-05-24 | 1.7571 |
| 2010-05-23 | 1.7578 |
| 2010-05-22 | 1.7578 |
| 2010-05-21 | 1.7578 |
| 2010-05-20 | 1.7567 |
| 2010-05-19 | 1.7564 |
| 2010-05-18 | 1.7562 |
| 2010-05-17 | 1.7538 |
| 2010-05-16 | 1.7515 |
| 2010-05-15 | 1.7515 |
| 2010-05-14 | 1.7515 |
| 2010-05-13 | 1.7523 |
| 2010-05-12 | 1.7324 |
| 2010-05-11 | 1.732 |
| 2010-05-10 | 1.6856 |
| 2010-05-09 | 1.7529 |
| 2010-05-08 | 1.7529 |
| 2010-05-07 | 1.7529 |
| 2010-05-06 | 1.7511 |
| 2010-05-05 | 1.6991 |
| 2010-05-04 | 1.6984 |
| 2010-05-03 | 1.7133 |
| 2010-05-02 | 1.705 |
| 2010-05-01 | 1.705 |
| 2010-04-30 | 1.705 |
| 2010-04-29 | 1.6975 |
| 2010-04-28 | 1.7011 |
| 2010-04-27 | 1.7046 |
| 2010-04-26 | 1.7081 |
| 2010-04-25 | 1.7033 |
| 2010-04-24 | 1.7033 |
| 2010-04-23 | 1.7033 |
| 2010-04-22 | 1.7089 |
| 2010-04-21 | 1.7122 |
| 2010-04-20 | 1.7294 |
| 2010-04-19 | 1.7182 |
| 2010-04-18 | 1.734 |
| 2010-04-17 | 1.734 |
| 2010-04-16 | 1.734 |
| 2010-04-15 | 1.7354 |
| 2010-04-14 | 1.7468 |
| 2010-04-13 | 1.7419 |
| 2010-04-12 | 1.7393 |
| 2010-04-11 | 1.7144 |
| 2010-04-10 | 1.7144 |
| 2010-04-09 | 1.7144 |
| 2010-04-08 | 1.7479 |
| 2010-04-07 | 1.7116 |
| 2010-04-06 | 1.7534 |
| 2010-04-05 | 1.736 |
| 2010-04-04 | 1.736 |
| 2010-04-03 | 1.736 |
| 2010-04-02 | 1.736 |
| 2010-04-01 | 1.736 |
| 2010-03-31 | 1.7213 |
| 2010-03-30 | 1.7232 |
| 2010-03-29 | 1.7113 |
| 2010-03-28 | 1.7242 |
| 2010-03-27 | 1.7242 |
| 2010-03-26 | 1.7242 |
| 2010-03-25 | 1.736 |
| 2010-03-24 | 1.7199 |
| 2010-03-23 | 1.7399 |
| 2010-03-22 | 1.7402 |
| 2010-03-21 | 1.742 |
| 2010-03-20 | 1.742 |
| 2010-03-19 | 1.742 |
| 2010-03-18 | 1.7563 |
| 2010-03-17 | 1.7308 |
| 2010-03-16 | 1.7572 |
| 2010-03-15 | 1.7473 |
| 2010-03-14 | 1.7488 |
| 2010-03-13 | 1.7488 |
| 2010-03-12 | 1.7488 |
| 2010-03-11 | 1.7366 |
| 2010-03-10 | 1.7304 |
| 2010-03-09 | 1.7308 |
| 2010-03-08 | 1.7431 |
| 2010-03-07 | 1.735 |
| 2010-03-06 | 1.735 |
| 2010-03-05 | 1.735 |
| 2010-03-04 | 1.7482 |
| 2010-03-03 | 1.7386 |
| 2010-03-02 | 1.7331 |
| 2010-03-01 | 1.7323 |
| 2010-02-28 | 1.7622 |
| 2010-02-27 | 1.7622 |
| 2010-02-26 | 1.7622 |
| 2010-02-25 | 1.7616 |
| 2010-02-24 | 1.7604 |
| 2010-02-23 | 1.7588 |
| 2010-02-22 | 1.7608 |
| 2010-02-21 | 1.7559 |
| 2010-02-20 | 1.7559 |
| 2010-02-19 | 1.7559 |
| 2010-02-18 | 1.755 |
| 2010-02-17 | 1.761 |
| 2010-02-16 | 1.7667 |
| 2010-02-15 | 1.767 |
| 2010-02-14 | 1.7644 |
| 2010-02-13 | 1.7644 |
| 2010-02-12 | 1.7644 |
| 2010-02-11 | 1.7638 |
| 2010-02-10 | 1.7424 |
| 2010-02-09 | 1.7641 |
| 2010-02-08 | 1.7688 |
| 2010-02-07 | 1.7691 |
| 2010-02-06 | 1.7691 |
| 2010-02-05 | 1.7691 |
| 2010-02-04 | 1.7686 |
| 2010-02-03 | 1.7681 |
| 2010-02-02 | 1.7717 |
| 2010-02-01 | 1.7528 |
| 2010-01-31 | 1.7676 |
| 2010-01-30 | 1.7676 |
| 2010-01-29 | 1.7676 |
| 2010-01-28 | 1.7673 |
| 2010-01-27 | 1.7439 |
| 2010-01-26 | 1.7659 |
| 2010-01-25 | 1.7594 |
| 2010-01-24 | 1.7544 |
| 2010-01-23 | 1.7544 |
| 2010-01-22 | 1.7544 |
| 2010-01-21 | 1.7532 |
| 2010-01-20 | 1.7504 |
| 2010-01-19 | 1.7505 |
| 2010-01-18 | 1.7299 |
| 2010-01-17 | 1.7399 |
| 2010-01-16 | 1.7399 |
| 2010-01-15 | 1.7399 |
| 2010-01-14 | 1.7266 |
| 2010-01-13 | 1.7496 |
| 2010-01-12 | 1.7513 |
| 2010-01-11 | 1.7584 |
| 2010-01-10 | 1.767 |
| 2010-01-09 | 1.767 |
| 2010-01-08 | 1.767 |
| 2010-01-07 | 1.7687 |
| 2010-01-06 | 1.7715 |
| 2010-01-05 | 1.7438 |
| 2010-01-04 | 1.7664 |
| 2010-01-03 | 1.7427 |
| 2010-01-02 | 1.7427 |
| 2010-01-01 | 1.7427 |
| 2009-12-31 | 1.7427 |
| 2009-12-30 | 1.7568 |
| 2009-12-29 | 1.7568 |
| 2009-12-28 | 1.7666 |
| 2009-12-27 | 1.7453 |
| 2009-12-26 | 1.7453 |
| 2009-12-25 | 1.7453 |
| 2009-12-24 | 1.7453 |
| 2009-12-23 | 1.7453 |
| 2009-12-22 | 1.7453 |
| 2009-12-21 | 1.7453 |
| 2009-12-20 | 1.7453 |
| 2009-12-19 | 1.7453 |
| 2009-12-18 | 1.7453 |
| 2009-12-17 | 1.7535 |
| 2009-12-16 | 1.735 |
| 2009-12-15 | 1.7573 |
| 2009-12-14 | 1.7528 |
| 2009-12-13 | 1.7575 |
| 2009-12-12 | 1.7575 |
| 2009-12-11 | 1.7575 |
| 2009-12-10 | 1.7664 |
| 2009-12-09 | 1.7634 |
| 2009-12-08 | 1.77 |
| 2009-12-07 | 1.7635 |
| 2009-12-06 | 1.7685 |
| 2009-12-05 | 1.7685 |
| 2009-12-04 | 1.7685 |
| 2009-12-03 | 1.7502 |
| 2009-12-02 | 1.7655 |
| 2009-12-01 | 1.7673 |
| 2009-11-30 | 1.7658 |
| 2009-11-29 | 1.7634 |
| 2009-11-28 | 1.7634 |
| 2009-11-27 | 1.7634 |
| 2009-11-26 | 1.7631 |
| 2009-11-25 | 1.7651 |
| 2009-11-24 | 1.7671 |
| 2009-11-23 | 1.7689 |
| 2009-11-22 | 1.7654 |
| 2009-11-21 | 1.7654 |
| 2009-11-20 | 1.7654 |
| 2009-11-19 | 1.7705 |
| 2009-11-18 | 1.7729 |
| 2009-11-17 | 1.7691 |
| 2009-11-16 | 1.7479 |
| 2009-11-15 | 1.7646 |
| 2009-11-14 | 1.7646 |
| 2009-11-13 | 1.7646 |
| 2009-11-12 | 1.7661 |
| 2009-11-11 | 1.7654 |
| 2009-11-10 | 1.765 |
| 2009-11-09 | 1.767 |
| 2009-11-08 | 1.7636 |
| 2009-11-07 | 1.7636 |
| 2009-11-06 | 1.7636 |
| 2009-11-05 | 1.765 |
| 2009-11-04 | 1.771 |
| 2009-11-03 | 1.7627 |
| 2009-11-02 | 1.7662 |
| 2009-11-01 | 1.8059 |
| 2009-10-31 | 1.8059 |
| 2009-10-30 | 1.8059 |
| 2009-10-29 | 1.7674 |
| 2009-10-28 | 1.7782 |
| 2009-10-27 | 1.7651 |
| 2009-10-26 | 1.7651 |
| 2009-10-25 | 1.7734 |
| 2009-10-24 | 1.7734 |
| 2009-10-23 | 1.7734 |
| 2009-10-22 | 1.7779 |
| 2009-10-21 | 1.7765 |
| 2009-10-20 | 1.7789 |
| 2009-10-19 | 1.79 |
| 2009-10-18 | 1.781 |
| 2009-10-17 | 1.781 |
| 2009-10-16 | 1.781 |
| 2009-10-15 | 1.7857 |
| 2009-10-14 | 1.7782 |
| 2009-10-13 | 1.7952 |
| 2009-10-12 | 1.7816 |
| 2009-10-11 | 1.7832 |
| 2009-10-10 | 1.7832 |
| 2009-10-09 | 1.7832 |
| 2009-10-08 | 1.7832 |
| 2009-10-07 | 1.7936 |
| 2009-10-06 | 1.7954 |
| 2009-10-05 | 1.7837 |
| 2009-10-04 | 1.7944 |
| 2009-10-03 | 1.7944 |
| 2009-10-02 | 1.7944 |
| 2009-10-01 | 1.7936 |
| 2009-09-30 | 1.7868 |
| 2009-09-29 | 1.7868 |
| 2009-09-28 | 1.7853 |
| 2009-09-27 | 1.782 |
| 2009-09-26 | 1.782 |
| 2009-09-25 | 1.782 |
| 2009-09-24 | 1.7881 |
| 2009-09-23 | 1.785 |
| 2009-09-22 | 1.7835 |
| 2009-09-21 | 1.7891 |
| 2009-09-20 | 1.7891 |
| 2009-09-19 | 1.7891 |
| 2009-09-18 | 1.7891 |
| 2009-09-17 | 1.7968 |
| 2009-09-16 | 1.7968 |
| 2009-09-15 | 1.801 |
| 2009-09-14 | 1.8032 |
| 2009-09-13 | 1.7964 |
| 2009-09-12 | 1.7964 |
| 2009-09-11 | 1.7964 |
| 2009-09-10 | 1.7919 |
| 2009-09-09 | 1.795 |
| 2009-09-08 | 1.7533 |
| 2009-09-07 | 1.795 |
| 2009-09-06 | 1.797 |
| 2009-09-05 | 1.797 |
| 2009-09-04 | 1.797 |
| 2009-09-03 | 1.7965 |
| 2009-09-02 | 1.8035 |
| 2009-09-01 | 1.8024 |
| 2009-08-31 | 1.8046 |
| 2009-08-30 | 1.8014 |
| 2009-08-29 | 1.8014 |
| 2009-08-28 | 1.8014 |
| 2009-08-27 | 1.8028 |
| 2009-08-26 | 1.762 |
| 2009-08-25 | 1.8035 |
| 2009-08-24 | 1.8028 |
| 2009-08-23 | 1.7736 |
| 2009-08-22 | 1.7736 |
| 2009-08-21 | 1.8146 |
| 2009-08-20 | 1.8146 |
| 2009-08-19 | 1.8146 |
| 2009-08-18 | 1.8146 |
| 2009-08-17 | 1.8165 |
| 2009-08-16 | 1.8174 |
| 2009-08-15 | 1.8174 |
| 2009-08-14 | 1.8174 |
| 2009-08-13 | 1.8202 |
| 2009-08-12 | 1.8164 |
| 2009-08-11 | 1.8106 |
| 2009-08-10 | 1.8398 |
| 2009-08-09 | 1.8118 |
| 2009-08-08 | 1.8118 |
| 2009-08-07 | 1.8118 |
| 2009-08-06 | 1.8201 |
| 2009-08-05 | 1.8414 |
| 2009-08-04 | 1.8435 |
| 2009-08-03 | 1.8456 |
| 2009-08-02 | 1.8509 |
| 2009-08-01 | 1.8509 |
| 2009-07-31 | 1.8509 |
| 2009-07-30 | 1.8581 |
| 2009-07-29 | 1.8517 |
| 2009-07-28 | 1.8643 |
| 2009-07-27 | 1.8527 |
| 2009-07-26 | 1.8523 |
| 2009-07-25 | 1.8523 |
| 2009-07-24 | 1.8523 |
| 2009-07-23 | 1.8506 |
| 2009-07-22 | 1.8506 |
| 2009-07-21 | 1.8506 |
| 2009-07-20 | 1.8506 |
| 2009-07-19 | 1.8506 |
| 2009-07-18 | 1.8506 |
| 2009-07-17 | 1.8506 |
| 2009-07-16 | 1.8506 |
| 2009-07-15 | 1.8511 |
| 2009-07-14 | 1.8522 |
| 2009-07-13 | 1.8519 |
| 2009-07-12 | 1.8502 |
| 2009-07-11 | 1.8502 |
| 2009-07-10 | 1.8502 |
| 2009-07-09 | 1.8502 |
| 2009-07-08 | 1.853 |
| 2009-07-07 | 1.8501 |
| 2009-07-06 | 1.8487 |
| 2009-07-05 | 1.8443 |
| 2009-07-04 | 1.8443 |
| 2009-07-03 | 1.8443 |
| 2009-07-02 | 1.8512 |
| 2009-07-01 | 1.7633 |
| 2009-06-30 | 1.8448 |
| 2009-06-29 | 1.843 |
| 2009-06-28 | 1.8437 |
| 2009-06-27 | 1.8437 |
| 2009-06-26 | 1.8437 |
| 2009-06-25 | 1.8455 |
| 2009-06-24 | 1.8439 |
| 2009-06-23 | 1.8346 |
| 2009-06-22 | 1.8416 |
| 2009-06-21 | 1.8397 |
| 2009-06-20 | 1.8397 |
| 2009-06-19 | 1.8397 |
| 2009-06-18 | 1.8152 |
| 2009-06-17 | 1.8017 |
| 2009-06-16 | 1.8155 |