Histórico Dólar de Islas Caimán / Dinar tunecino (KYD/TND)

Dólar de Islas Caimán<=>Dinar tunecino. precios históricos. Actualización diaria

dateKYD/TND
2012-02-171.8389
2012-02-161.8507
2012-02-151.8441
2012-02-141.8292
2012-02-131.8318
2012-02-121.8236
2012-02-111.8236
2012-02-101.8189
2012-02-091.8263
2012-02-081.8309
2012-02-071.8333
2012-02-061.8372
2012-02-051.8367
2012-02-041.8367
2012-02-031.8336
2012-02-021.8283
2012-02-011.8372
2012-01-311.8366
2012-01-301.8299
2012-01-291.8437
2012-01-281.8437
2012-01-271.8212
2012-01-261.828
2012-01-251.8458
2012-01-241.8415
2012-01-231.8518
2012-01-221.8525
2012-01-211.8525
2012-01-201.8518
2012-01-191.8671
2012-01-181.8671
2012-01-171.8628
2012-01-161.8646
2012-01-151.8626
2012-01-141.8626
2012-01-131.8491
2012-01-121.8576
2012-01-111.8493
2012-01-101.8536
2012-01-091.8539
2012-01-081.8349
2012-01-071.8349
2012-01-061.8396
2012-01-051.8295
2012-01-041.8178
2012-01-031.8318
2012-01-021.8248
2012-01-011.8303
2011-12-311.8303
2011-12-301.8265
2011-12-291.8206
2011-12-281.8122
2011-12-271.8107
2011-12-261.8128
2011-12-251.8111
2011-12-241.8111
2011-12-231.8088
2011-12-221.8201
2011-12-211.8104
2011-12-201.8183
2011-12-191.8195
2011-12-181.8212
2011-12-171.8212
2011-12-161.8208
2011-12-151.8023
2011-12-141.8166
2011-12-131.8055
2011-12-121.802
2011-12-111.7914
2011-12-101.7914
2011-12-091.7979
2011-12-081.7899
2011-12-071.7899
2011-12-061.7811
2011-12-051.7927
2011-12-041.7948
2011-12-031.7948
2011-12-021.7859
2011-12-011.7811
2011-11-301.7987
2011-11-291.7903
2011-11-281.8038
2011-11-271.7711
2011-11-261.7711
2011-11-251.7875
2011-11-241.7902
2011-11-231.7741
2011-11-221.7633
2011-11-211.7732
2011-11-201.7733
2011-11-191.7733
2011-11-181.7707
2011-11-171.7678
2011-11-161.764
2011-11-151.7601
2011-11-141.7508
2011-11-131.7566
2011-11-121.7566
2011-11-111.7585
2011-11-101.7635
2011-11-091.7393
2011-11-081.7459
2011-11-071.7464
2011-11-061.749
2011-11-051.749
2011-11-041.7472
2011-11-031.7602
2011-11-021.7479
2011-11-011.7334
2011-10-311.7154
2011-10-301.7131
2011-10-291.7131
2011-10-281.6935
2011-10-271.7171
2011-10-261.7109
2011-10-251.7206
2011-10-241.7301
2011-10-231.7339
2011-10-221.7339
2011-10-211.7339
2011-10-201.7282
2011-10-191.74
2011-10-181.7335
2011-10-171.7216
2011-10-161.7357
2011-10-151.7357
2011-10-141.7286
2011-10-131.7286
2011-10-121.7341
2011-10-111.7623
2011-10-101.7488
2011-10-091.7625
2011-10-081.7625
2011-10-071.7697
2011-10-061.7669
2011-10-051.7521
2011-10-041.752
2011-10-031.7402
2011-10-021.741
2011-10-011.741
2011-09-301.7405
2011-09-291.7381
2011-09-281.7348
2011-09-271.7352
2011-09-261.7303
2011-09-251.7303
2011-09-241.7303
2011-09-231.7452
2011-09-221.7312
2011-09-211.7193
2011-09-201.7395
2011-09-191.7189
2011-09-181.7223
2011-09-171.7223
2011-09-161.7158
2011-09-151.7424
2011-09-141.7404
2011-09-131.7359
2011-09-121.7366
2011-09-111.7144
2011-09-101.6887
2011-09-091.7021
2011-09-081.6933
2011-09-071.7063
2011-09-061.7013
2011-09-051.6861
2011-09-041.6765
2011-09-031.6765
2011-09-021.6783
2011-09-011.6693
2011-08-311.6607
2011-08-301.6601
2011-08-291.6702
2011-08-281.6697
2011-08-271.6697
2011-08-261.6726
2011-08-251.6717
2011-08-241.6628
2011-08-231.6761
2011-08-221.6712
2011-08-211.671
2011-08-201.671
2011-08-191.6793
2011-08-181.6638
2011-08-171.6681
2011-08-161.6666
2011-08-151.6752
2011-08-141.6809
2011-08-131.6809
2011-08-121.6971
2011-08-111.6871
2011-08-101.6786
2011-08-091.6983
2011-08-081.6654
2011-08-071.6859
2011-08-061.6859
2011-08-051.6875
2011-08-041.6705
2011-08-031.6941
2011-08-021.6685
2011-08-011.6658
2011-07-311.6762
2011-07-301.6702
2011-07-291.6795
2011-07-281.6712
2011-07-271.6593
2011-07-261.6732
2011-07-251.6674
2011-07-241.7023
2011-07-231.7023
2011-07-221.6699
2011-07-211.6885
2011-07-202.2845
2011-07-191.0802
2011-07-181.6986
2011-07-171.6966
2011-07-161.6966
2011-07-151.69
2011-07-141.6948
2011-07-131.717
2011-07-121.7007
2011-07-111.6803
2011-07-101.6808
2011-07-091.6808
2011-07-081.6772
2011-07-071.6734
2011-07-061.6678
2011-07-051.6664
2011-07-041.6631
2011-07-031.6813
2011-07-021.6813
2011-07-011.67
2011-06-301.6691
2011-06-291.68
2011-06-281.6806
2011-06-271.6974
2011-06-261.6868
2011-06-251.6868
2011-06-241.673
2011-06-231.6749
2011-06-221.674
2011-06-211.6772
2011-06-201.6838
2011-06-191.6796
2011-06-181.6796
2011-06-171.6901
2011-06-161.6902
2011-06-151.6607
2011-06-141.6731
2011-06-131.6804
2011-06-121.6653
2011-06-111.6653
2011-06-101.6542
2011-06-091.6512
2011-06-081.6426
2011-06-071.6626
2011-06-061.6467
2011-06-051.6756
2011-06-041.6756
2011-06-031.6758
2011-06-021.686
2011-06-011.6715
2011-05-311.6787
2011-05-301.6879
2011-05-291.6981
2011-05-281.6981
2011-05-271.6941
2011-05-261.6808
2011-05-251.7033
2011-05-241.7042
2011-05-231.6945
2011-05-221.6933
2011-05-211.6933
2011-05-201.6784
2011-05-191.6871
2011-05-181.687
2011-05-171.7033
2011-05-161.7014
2011-05-151.6987
2011-05-141.6987
2011-05-131.6771
2011-05-121.6834
2011-05-111.6572
2011-05-101.6813
2011-05-091.6703
2011-05-081.649
2011-05-071.649
2011-05-061.6488
2011-05-051.6119
2011-05-041.6475
2011-05-031.6472
2011-05-021.639
2011-05-011.652
2011-04-301.652
2011-04-291.6432
2011-04-281.6436
2011-04-271.6453
2011-04-261.6676
2011-04-251.6637
2011-04-241.6622
2011-04-231.6622
2011-04-221.661
2011-04-211.6597
2011-04-201.6724
2011-04-191.6851
2011-04-181.6703
2011-04-171.6769
2011-04-161.6769
2011-04-151.6685
2011-04-141.6746
2011-04-131.6649
2011-04-121.6733
2011-04-111.6646
2011-04-101.682
2011-04-091.682
2011-04-081.6837
2011-04-071.6801
2011-04-061.6876
2011-04-051.6909
2011-04-041.688
2011-04-031.698
2011-04-021.698
2011-04-011.6967
2011-03-311.6964
2011-03-301.6962
2011-03-291.6964
2011-03-281.6959
2011-03-271.6844
2011-03-261.6845
2011-03-251.6895
2011-03-241.6969
2011-03-231.6843
2011-03-221.6794
2011-03-211.6843
2011-03-201.7021
2011-03-191.7021
2011-03-181.6963
2011-03-171.7089
2011-03-161.7021
2011-03-151.706
2011-03-141.7109
2011-03-131.7241
2011-03-121.7241
2011-03-111.7331
2011-03-101.7245
2011-03-091.7253
2011-03-081.7198
2011-03-071.7251
2011-03-061.7206
2011-03-051.7206
2011-03-041.7291
2011-03-031.7356
2011-03-021.7417
2011-03-011.732
2011-02-281.7369
2011-02-271.7368
2011-02-261.7368
2011-02-251.7306
2011-02-241.7382
2011-02-231.747
2011-02-221.7598
2011-02-211.7389
2011-02-201.7437
2011-02-191.7437
2011-02-181.7587
2011-02-171.7494
2011-02-161.7604
2011-02-151.7581
2011-02-141.7554
2011-02-131.7377
2011-02-121.7377
2011-02-111.7541
2011-02-101.7303
2011-02-091.7438
2011-02-081.7384
2011-02-071.7473
2011-02-061.7378
2011-02-051.7385
2011-02-041.7475
2011-02-031.7236
2011-02-021.7294
2011-02-011.7445
2011-01-311.7607
2011-01-301.7509
2011-01-291.7508
2011-01-281.7292
2011-01-271.7363
2011-01-261.7461
2011-01-251.7438
2011-01-241.7467
2011-01-231.7616
2011-01-221.7615
2011-01-211.7584
2011-01-201.7685
2011-01-191.7709
2011-01-181.7755
2011-01-171.7647
2011-01-161.7649
2011-01-151.7649
2011-01-141.7815
2011-01-131.8054
2011-01-121.8114
2011-01-111.8147
2011-01-101.8143
2011-01-091.7695
2011-01-081.7903
2011-01-071.7997
2011-01-061.7836
2011-01-051.7731
2011-01-041.77
2011-01-031.7832
2011-01-021.7709
2011-01-011.7709
2010-12-311.7402
2010-12-301.7867
2010-12-291.7946
2010-12-281.7833
2010-12-271.7949
2010-12-261.7897
2010-12-251.7897
2010-12-241.7943
2010-12-231.789
2010-12-221.7937
2010-12-211.7759
2010-12-201.7863
2010-12-191.7655
2010-12-181.7656
2010-12-171.7754
2010-12-161.7855
2010-12-151.7751
2010-12-141.7663
2010-12-131.8068
2010-12-121.7705
2010-12-111.7705
2010-12-101.7641
2010-12-091.7715
2010-12-081.7839
2010-12-071.7692
2010-12-061.7696
2010-12-051.7925
2010-12-041.7925
2010-12-031.805
2010-12-021.8048
2010-12-011.812
2010-11-301.7813
2010-11-291.7732
2010-11-281.7637
2010-11-271.7637
2010-11-261.7688
2010-11-251.7723
2010-11-241.735
2010-11-231.7247
2010-11-221.7326
2010-11-211.7353
2010-11-201.7353
2010-11-191.7469
2010-11-181.7565
2010-11-171.7564
2010-11-161.7313
2010-11-151.7313
2010-11-141.7113
2010-11-131.7291
2010-11-121.7364
2010-11-111.7203
2010-11-101.7317
2010-11-091.7184
2010-11-081.7147
2010-11-071.6975
2010-11-061.6975
2010-11-051.6773
2010-11-041.7065
2010-11-031.719
2010-11-021.7275
2010-11-011.7109
2010-10-311.7214
2010-10-301.7214
2010-10-291.7226
2010-10-281.7344
2010-10-271.7213
2010-10-261.7125
2010-10-251.7063
2010-10-241.7156
2010-10-231.7156
2010-10-221.7193
2010-10-211.7168
2010-10-201.7405
2010-10-191.71
2010-10-181.7258
2010-10-171.707
2010-10-161.7061
2010-10-151.7069
2010-10-141.7029
2010-10-131.713
2010-10-121.7209
2010-10-111.706
2010-10-101.7168
2010-10-091.7168
2010-10-081.7186
2010-10-071.7151
2010-10-061.7148
2010-10-051.757
2010-10-041.7148
2010-10-031.7286
2010-10-021.7286
2010-10-011.7364
2010-09-301.7423
2010-09-291.7931
2010-09-281.7884
2010-09-271.786
2010-09-261.7881
2010-09-251.7881
2010-09-241.7869
2010-09-231.7722
2010-09-221.7977
2010-09-211.8083
2010-09-201.8035
2010-09-191.8017
2010-09-181.8017
2010-09-171.7969
2010-09-161.8217
2010-09-151.8188
2010-09-141.833
2010-09-131.8395
2010-09-121.8317
2010-09-111.8316
2010-09-101.829
2010-09-091.8321
2010-09-081.8189
2010-09-070.8691
2010-09-061.8245
2010-09-051.8281
2010-09-041.8281
2010-09-031.8393
2010-09-021.8301
2010-09-011.8255
2010-08-311.8371
2010-08-301.766
2010-08-291.7713
2010-08-281.7713
2010-08-271.775
2010-08-261.8282
2010-08-251.8258
2010-08-241.8195
2010-08-231.8228
2010-08-221.8191
2010-08-211.8191
2010-08-201.8211
2010-08-191.7662
2010-08-181.7729
2010-08-171.7641
2010-08-161.7589
2010-08-151.7588
2010-08-141.7588
2010-08-131.7625
2010-08-121.7975
2010-08-111.7701
2010-08-101.7838
2010-08-091.7767
2010-08-081.7797
2010-08-071.7797
2010-08-061.7882
2010-08-051.7832
2010-08-041.7836
2010-08-031.7879
2010-08-021.7959
2010-08-011.7881
2010-07-311.7881
2010-07-301.7993
2010-07-291.8002
2010-07-281.7996
2010-07-271.7961
2010-07-261.8057
2010-07-251.8095
2010-07-241.8095
2010-07-231.8103
2010-07-221.8187
2010-07-211.8229
2010-07-201.8191
2010-07-191.8076
2010-07-181.812
2010-07-171.812
2010-07-161.7914
2010-07-151.8216
2010-07-141.8352
2010-07-131.8861
2010-07-121.8666
2010-07-111.8567
2010-07-101.8567
2010-07-091.8769
2010-07-081.8686
2010-07-071.8581
2010-07-061.8468
2010-07-051.8237
2010-07-041.8629
2010-07-031.8694
2010-07-021.8833
2010-07-011.8782
2010-06-301.8655
2010-06-291.8527
2010-06-281.8644
2010-06-271.8437
2010-06-261.8437
2010-06-251.8467
2010-06-241.8719
2010-06-231.8388
2010-06-221.8407
2010-06-211.8433
2010-06-201.8411
2010-06-191.8411
2010-06-181.8549
2010-06-171.8436
2010-06-161.8386
2010-06-151.8396
2010-06-141.8321
2010-06-131.8322
2010-06-121.8322
2010-06-111.8301
2010-06-101.8763
2010-06-091.8934
2010-06-081.8947
2010-06-071.8308
2010-06-061.8329
2010-06-051.8329
2010-06-041.814
2010-06-031.8319
2010-06-021.8316
2010-06-011.8323
2010-05-311.86
2010-05-301.8917
2010-05-291.8917
2010-05-281.8469
2010-05-271.8533
2010-05-261.8527
2010-05-251.8669
2010-05-241.8476
2010-05-231.8347
2010-05-221.8347
2010-05-211.8471
2010-05-201.8622
2010-05-191.872
2010-05-181.8398
2010-05-171.8511
2010-05-161.8313
2010-05-151.8313
2010-05-141.8305
2010-05-131.8309
2010-05-121.7954
2010-05-111.7952
2010-05-101.7247
2010-05-091.8268
2010-05-081.8268
2010-05-071.8167
2010-05-061.821
2010-05-051.7483
2010-05-041.7271
2010-05-031.7356
2010-05-021.7116
2010-05-011.7116
2010-04-301.7161
2010-04-291.7156
2010-04-281.7131
2010-04-271.7065
2010-04-261.7143
2010-04-251.7109
2010-04-241.7109
2010-04-231.7186
2010-04-221.699
2010-04-211.7126
2010-04-201.7134
2010-04-191.7118
2010-04-181.7113
2010-04-171.7113
2010-04-161.7134
2010-04-151.7173
2010-04-141.7217
2010-04-131.7192
2010-04-121.7136
2010-04-111.7114
2010-04-101.7114
2010-04-091.7127
2010-04-081.7509
2010-04-071.7072
2010-04-061.7393
2010-04-051.7139
2010-04-041.7158
2010-04-031.7158
2010-04-021.7171
2010-04-011.7173
2010-03-311.703
2010-03-301.6995
2010-03-291.7002
2010-03-281.7205
2010-03-271.7205
2010-03-261.7217
2010-03-251.7166
2010-03-241.7164
2010-03-231.7191
2010-03-221.7256
2010-03-211.7143
2010-03-201.7143
2010-03-191.7158
2010-03-181.7042
2010-03-171.6737
2010-03-161.7021
2010-03-151.7039
2010-03-141.7007
2010-03-131.7007
2010-03-121.6976
2010-03-111.701
2010-03-101.6991
2010-03-091.6921
2010-03-081.6907
2010-03-071.6972
2010-03-061.6972
2010-03-051.6921
2010-03-041.6872
2010-03-031.6857
2010-03-021.704
2010-03-011.7031
2010-02-281.72
2010-02-271.72
2010-02-261.7219
2010-02-251.7271
2010-02-241.7212
2010-02-231.7197
2010-02-221.7158
2010-02-211.7263
2010-02-201.7263
2010-02-191.73
2010-02-181.7159
2010-02-171.6975
2010-02-161.7132
2010-02-151.7083
2010-02-141.7164
2010-02-131.7164
2010-02-121.7193
2010-02-111.7
2010-02-101.6757
2010-02-091.6998
2010-02-081.6978
2010-02-071.701
2010-02-061.701
2010-02-051.7095
2010-02-041.6803
2010-02-031.6691
2010-02-021.675
2010-02-011.6762
2010-01-311.6701
2010-01-301.6701
2010-01-291.6643
2010-01-281.6625
2010-01-271.6343
2010-01-261.6542
2010-01-251.6512
2010-01-241.6502
2010-01-231.6502
2010-01-221.6497
2010-01-211.6569
2010-01-201.644
2010-01-191.6316
2010-01-181.6081
2010-01-171.6261
2010-01-161.6261
2010-01-151.6233
2010-01-141.5968
2010-01-131.6103
2010-01-121.6151
2010-01-111.6133
2010-01-101.6354
2010-01-091.6354
2010-01-081.6382
2010-01-071.6327
2010-01-061.6283
2010-01-051.5995
2010-01-041.6296
2010-01-031.6085
2010-01-021.6085
2010-01-011.6051
2009-12-311.6054
2009-12-301.6217
2009-12-291.6227
2009-12-281.627
2009-12-271.6106
2009-12-261.6106
2009-12-251.6118
2009-12-241.6119
2009-12-231.6104
2009-12-221.6071
2009-12-211.6088
2009-12-201.6106
2009-12-191.6106
2009-12-181.611
2009-12-171.6297
2009-12-161.5945
2009-12-151.6167
2009-12-141.6084
2009-12-131.6018
2009-12-121.6018
2009-12-111.597
2009-12-101.6021
2009-12-091.5992
2009-12-081.5955
2009-12-071.601
2009-12-061.5854
2009-12-051.5854
2009-12-041.5745
2009-12-031.5521
2009-12-021.5754
2009-12-011.5757
2009-11-301.5814
2009-11-291.5882
2009-11-281.5882
2009-11-271.5916
2009-11-261.5736
2009-11-251.5761
2009-11-241.5817
2009-11-231.5855
2009-11-221.5958
2009-11-211.5958
2009-11-201.596
2009-11-191.5932
2009-11-181.5854
2009-11-171.5873
2009-11-161.5641
2009-11-151.5891
2009-11-141.5891
2009-11-131.5949
2009-11-121.585
2009-11-111.579
2009-11-101.5837
2009-11-091.5822
2009-11-081.5883
2009-11-071.5883
2009-11-061.5896
2009-11-051.5935
2009-11-041.601
2009-11-031.6101
2009-11-021.5996
2009-11-011.6177
2009-10-311.6177
2009-10-301.6167
2009-10-291.6028
2009-10-281.5936
2009-10-271.5699
2009-10-261.576
2009-10-251.5804
2009-10-241.5804
2009-10-231.5823
2009-10-221.5806
2009-10-211.5897
2009-10-201.5811
2009-10-191.5873
2009-10-181.5898
2009-10-171.5898
2009-10-161.5908
2009-10-151.5923
2009-10-141.5903
2009-10-131.5894
2009-10-121.5973
2009-10-111.5936
2009-10-101.5936
2009-10-091.5952
2009-10-081.5932
2009-10-071.5993
2009-10-061.593
2009-10-051.606
2009-10-041.6085
2009-10-031.6085
2009-10-021.6126
2009-10-011.6064
2009-09-301.611
2009-09-291.6062
2009-09-281.5989
2009-09-271.5992
2009-09-261.5992
2009-09-251.5971
2009-09-241.5848
2009-09-231.5842
2009-09-221.5894
2009-09-211.5951
2009-09-201.5951
2009-09-191.5951
2009-09-181.5978
2009-09-171.6003
2009-09-161.6007
2009-09-151.6068
2009-09-141.6112
2009-09-131.6026
2009-09-121.6026
2009-09-111.6032
2009-09-101.6104
2009-09-091.6106
2009-09-081.5792
2009-09-071.626
2009-09-061.6291
2009-09-051.6291
2009-09-041.6347
2009-09-031.625
2009-09-021.6371
2009-09-011.6262
2009-08-311.6323
2009-08-301.6265
2009-08-291.6265
2009-08-281.6267
2009-08-271.6369
2009-08-261.5943
2009-08-251.6271
2009-08-241.6274
2009-08-231.592
2009-08-221.592
2009-08-211.6522
2009-08-201.6502
2009-08-191.6457
2009-08-181.6462
2009-08-171.6467
2009-08-161.6328
2009-08-151.6328
2009-08-141.6289
2009-08-131.6245
2009-08-121.6411
2009-08-111.6407
2009-08-101.6377
2009-08-091.6291
2009-08-081.6291
2009-08-071.624
2009-08-061.6247
2009-08-051.6233
2009-08-041.6249
2009-08-031.6356
2009-08-021.6433
2009-08-011.6433
2009-07-311.6475
2009-07-301.6524
2009-07-291.6408
2009-07-281.6318
2009-07-271.6349
2009-07-261.6357
2009-07-251.6357
2009-07-241.6354
2009-07-231.645
2009-07-221.6458
2009-07-211.646
2009-07-201.6449
2009-07-191.639
2009-07-181.639
2009-07-171.6424
2009-07-161.6404
2009-07-151.6458
2009-07-141.6528
2009-07-131.6544
2009-07-121.6599
2009-07-111.6599
2009-07-101.6623
2009-07-091.6553
2009-07-081.6593
2009-07-071.6483
2009-07-061.667
2009-07-051.6528
2009-07-041.6528
2009-07-031.6517
2009-07-021.6553
2009-07-011.5892
2009-06-301.6484
2009-06-291.6617
2009-06-281.6573
2009-06-271.6573
2009-06-261.6582
2009-06-251.6756
2009-06-241.6599
2009-06-231.6761
2009-06-221.6774
2009-06-211.6742
2009-06-201.6742
2009-06-191.6749
2009-06-181.6438
2009-06-171.6514
2009-06-161.6664
2009-06-151.6636
2009-06-141.6476
2009-06-131.6476
2009-06-121.6517
2009-06-111.6397
2009-06-101.6537
2009-06-091.6444
2009-06-081.6611
2009-06-071.6592
2009-06-061.6592
2009-06-051.6567
2009-06-041.6372
2009-06-031.6433
2009-06-021.6171
2009-06-011.6357
2009-05-311.6427
2009-05-301.6427
2009-05-291.6445
2009-05-281.6481
2009-05-271.6467
2009-05-261.6467
2009-05-251.6429
2009-05-241.6433
2009-05-231.6433
2009-05-221.6462
2009-05-211.6505
2009-05-201.66
2009-05-191.6752
2009-05-181.6886
2009-05-171.6787
2009-05-161.6787
2009-05-151.689
2009-05-141.6711
2009-05-131.6705
2009-05-121.6746
2009-05-111.6789
2009-05-101.6769
2009-05-091.6769
2009-05-081.6708
2009-05-071.6937
2009-05-061.6915
2009-05-051.6991
2009-05-041.6931
2009-05-031.6982
2009-05-021.6982
2009-05-011.7052
2009-04-301.7049
2009-04-291.7065
2009-04-281.7177
2009-04-271.7345
2009-04-261.7207
2009-04-251.7207
2009-04-241.7158
2009-04-231.72
2009-04-221.7322
2009-04-211.7112
2009-04-201.7125
2009-04-191.7018
2009-04-181.7018
2009-04-171.7151
2009-04-161.714
2009-04-151.7106
2009-04-141.7189
2009-04-131.7224
2009-04-121.7018
2009-04-111.7018
2009-04-101.716
2009-04-091.698
2009-04-081.7033
2009-04-071.7071
2009-04-061.6941
2009-04-051.6889
2009-04-041.6889
2009-04-031.6885
2009-04-021.6898
2009-04-011.7045
2009-03-311.7011
2009-03-301.7145
2009-03-291.7005
2009-03-281.7007
2009-03-271.6982
2009-03-261.6875
2009-03-251.6859
2009-03-241.6898
2009-03-231.6826
2009-03-221.6864
2009-03-211.6864
2009-03-201.696
2009-03-191.6767
2009-03-181.7074
2009-03-171.7424
2009-03-161.7425
2009-03-151.75
2009-03-141.75
2009-03-131.758
2009-03-121.7524
2009-03-111.758
2009-03-101.7792
2009-03-091.774
2009-03-081.7685
2009-03-071.7685
2009-03-061.7718
2009-03-051.7797
2009-03-041.7725
2009-03-031.7747
2009-03-021.7646
2009-03-011.4634
2009-02-281.5104
2009-02-271.5104
2009-02-261.5124
2009-02-251.5119
2009-02-241.5132
2009-02-231.5099
2009-02-221.5105
2009-02-211.5105
2009-02-201.5105
2009-02-191.5118
2009-02-181.5044
2009-02-171.506
2009-02-161.5099
2009-02-151.5104
2009-02-141.5104
2009-02-131.5104
2009-02-121.5107
2009-02-111.5036
2009-02-101.5087
2009-02-091.5112
2009-02-081.5064
2009-02-071.5064
2009-02-061.5064
2009-02-051.5015
2009-02-041.5009
2009-02-031.5145
2009-02-021.5076
2009-02-011.5009
2009-01-311.5009
2009-01-301.5009
2009-01-291.5111
2009-01-281.5026
2009-01-271.5061
2009-01-261.5063
2009-01-251.4907
2009-01-241.4907
2009-01-231.4907
2009-01-221.4919
2009-01-211.4893
2009-01-201.4899
2009-01-191.4915
2009-01-181.4853
2009-01-171.4853
2009-01-161.4853
2009-01-151.4829
2009-01-141.4862
2009-01-131.4875
2009-01-121.4875
2009-01-111.4906
2009-01-101.4906
2009-01-091.4906
2009-01-081.4995
2009-01-071.4946
2009-01-061.4884
2009-01-051.4925
2009-01-041.5143
2009-01-031.5143
2009-01-021.5143
2009-01-011.5056
2008-12-311.5051
2008-12-301.5124
2008-12-291.5088
2008-12-281.5055
2008-12-271.5055
2008-12-261.5055
2008-12-251.5106
2008-12-241.5085
2008-12-231.5068
2008-12-221.5093
2008-12-211.506
2008-12-201.506
2008-12-191.506
2008-12-181.5139
2008-12-171.5184
2008-12-161.509
2008-12-151.4977
2008-12-141.4864
2008-12-131.4864
2008-12-121.4864
2008-12-111.4856
2008-12-101.477
2008-12-091.4726
2008-12-081.4696
2008-12-071.4612
2008-12-061.4612
2008-12-051.4612
2008-12-041.4611
2008-12-031.4603
2008-12-021.4563
2008-12-011.4536
2008-11-301.4534
2008-11-291.4534
2008-11-281.4534
2008-11-271.463
2008-11-261.4635
2008-11-251.4669
2008-11-241.4629
2008-11-231.4443
2008-11-221.4443
2008-11-211.4443
2008-11-201.4499
2008-11-191.444
2008-11-181.4524
2008-11-171.4479
2008-11-161.4465
2008-11-151.4465
2008-11-141.4465
2008-11-131.4475
2008-11-121.4379
2008-11-111.4326
2008-11-101.4519
2008-11-091.4396
2008-11-081.4396
2008-11-071.4396
2008-11-061.4437
2008-11-051.453
2008-11-041.456
2008-11-031.4355
2008-11-021.4383
2008-11-011.4383
2008-10-311.4383
2008-10-301.4409
2008-10-291.4326
2008-10-281.4261
2008-10-271.4195
2008-10-261.4238
2008-10-251.4238
2008-10-241.4238
2008-10-231.4301
2008-10-221.4242
2008-10-211.432
2008-10-201.4412
2008-10-191.4404
2008-10-181.4404
2008-10-171.4404
2008-10-161.4422
2008-10-151.4402
2008-10-141.4463
2008-10-131.4475
2008-10-121.422
2008-10-111.422
2008-10-101.422
2008-10-091.4425
2008-10-081.4477
2008-10-071.4375
2008-10-061.4457
2008-10-051.4499
2008-10-041.4499
2008-10-031.4499
2008-10-021.4494
2008-10-011.4609
2008-09-301.4645
2008-09-291.4726
2008-09-281.4813
2008-09-271.4813
2008-09-261.4813
2008-09-251.4841
2008-09-241.4811
2008-09-231.4845
2008-09-221.489
2008-09-211.4776
2008-09-201.4776
2008-09-191.4776
2008-09-181.4793
2008-09-171.4699
2008-09-161.4667
2008-09-151.4686
2008-09-141.4646
2008-09-131.4646
2008-09-121.4646
2008-09-111.4582
2008-09-101.4595
2008-09-091.4639
2008-09-081.4652
2008-09-071.47
2008-09-061.47
2008-09-051.47
2008-09-041.4738
2008-09-031.4753
2008-09-021.4769
2008-09-011.4803
2008-08-311.4849
2008-08-301.4849
2008-08-291.4849
2008-08-281.4842
2008-08-271.4826
2008-08-261.4796
2008-08-251.4865
2008-08-241.4881
2008-08-231.4881
2008-08-221.4881
2008-08-211.4899
2008-08-201.4859
2008-08-191.4865
2008-08-181.4788
2008-08-171.4787
2008-08-161.4787
2008-08-151.4787
2008-08-141.4801
2008-08-131.4855
2008-08-121.4825
2008-08-111.4902
2008-08-101.4877
2008-08-091.4877
2008-08-081.4877
2008-08-071.4949
2008-08-061.4984
2008-08-051.4955
2008-08-041.5055
2008-08-031.5037
2008-08-021.5037
2008-08-011.5037
2008-07-311.5037
2008-07-301.5032
2008-07-291.5038
2008-07-281.5087
2008-07-271.503
2008-07-261.503
2008-07-251.503
2008-07-241.5025
2008-07-231.5023
2008-07-221.508
2008-07-211.5166
2008-07-201.5083
2008-07-191.5083
2008-07-181.5083
2008-07-171.5108
2008-07-161.5074
2008-07-151.5114
2008-07-141.5111
2008-07-131.5117
2008-07-121.5117
2008-07-111.5117
2008-07-101.5069
2008-07-091.5059
2008-07-081.5068
2008-07-071.5074
2008-07-061.507
2008-07-051.507
2008-07-041.507
2008-07-031.5074
2008-07-021.5133
2008-07-011.5085
2008-06-301.5053
2008-06-291.5098
2008-06-281.5098
2008-06-271.5098
2008-06-261.5065
2008-06-251.5032
2008-06-241.5043
2008-06-231.5064
2008-06-221.5112
2008-06-211.5112
2008-06-201.5112
2008-06-191.5075
2008-06-181.5059
2008-06-171.5041
2008-06-161.5007
2008-06-151.4989
2008-06-141.4989
2008-06-131.4989
2008-06-121.5001
2008-06-111.504
2008-06-101.5029
2008-06-091.5073
2008-06-081.5083
2008-06-071.5083
2008-06-061.5083
2008-06-051.5028
2008-06-041.4968
2008-06-031.4977
2008-06-021.5
2008-06-011.4988
2008-05-311.4988
2008-05-301.4988
2008-05-291.4989
2008-05-281.5016
2008-05-271.4982
2008-05-261.5055
2008-05-251.5044
2008-05-241.5044
2008-05-231.5044
2008-05-221.5037
2008-05-211.5028
2008-05-201.5016
2008-05-191.4982
2008-05-181.4971
2008-05-171.4971
2008-05-161.4971
2008-05-151.4994
2008-05-141.4999
2008-05-131.4982
2008-05-121.4986
2008-05-111.4982
2008-05-101.4982
2008-05-091.4982
2008-05-081.4935
2008-05-071.4969
2008-05-061.4991
2008-05-051.4976
2008-05-041.493
2008-05-031.493
2008-05-021.493
2008-05-011.4928
2008-04-301.4943
2008-04-291.4915
2008-04-281.497
2008-04-271.4939
2008-04-261.4939
2008-04-251.4939
2008-04-241.496
2008-04-231.4987
2008-04-221.5057
2008-04-211.5022
2008-04-201.4995
2008-04-191.4995
2008-04-181.4995
2008-04-171.5002
2008-04-161.5022
2008-04-151.4979
2008-04-141.4968
2008-04-131.5019
2008-04-121.5019
2008-04-111.5019
2008-04-101.5009
2008-04-091.4983
2008-04-081.4977
2008-04-071.4977
2008-04-061.4976
2008-04-051.4976
2008-04-041.4976
2008-04-031.4917
2008-04-021.4914
2008-04-011.4829
2008-03-311.4894
2008-03-301.4874
2008-03-291.4874
2008-03-281.4874
2008-03-271.4873
2008-03-261.4937
2008-03-251.4857
2008-03-241.4778
2008-03-231.4749
2008-03-221.4749
2008-03-211.4749
2008-03-201.4767
2008-03-191.4853
2008-03-181.4898
2008-03-171.4862
2008-03-161.4855
2008-03-151.4855
2008-03-141.4855
2008-03-131.4849
2008-03-121.4857
2008-03-111.4851
2008-03-101.4849
2008-03-091.4894
2008-03-081.4894
2008-03-071.4894
2008-03-061.4876
2008-03-051.4882
2008-03-041.4871
2008-03-031.484
2008-03-021.4828
2008-03-011.4828
2008-02-291.4828
2008-02-281.485
2008-02-271.483
2008-02-261.4802
2008-02-251.4737
2008-02-241.4744
2008-02-231.4744
2008-02-221.4744
2008-02-211.4738
2008-02-201.4715
2008-02-191.472
2008-02-181.4686
2008-02-171.471
2008-02-161.471
2008-02-151.471
2008-02-141.4681
2008-02-131.4664
2008-02-121.4672
2008-02-111.4678
2008-02-101.468
2008-02-091.468
2008-02-081.468
2008-02-071.4681
2008-02-061.4698
2008-02-051.475
2008-02-041.4745
2008-02-031.4747
2008-02-021.4747
2008-02-011.4747
2008-01-311.4766
2008-01-301.4708
2008-01-291.4713
2008-01-281.4731
2008-01-271.4667
2008-01-261.4667
2008-01-251.4667
2008-01-241.4686
2008-01-231.4659
2008-01-221.4676
2008-01-211.4588
2008-01-201.4595
2008-01-191.4595
2008-01-181.4595
2008-01-171.4608
2008-01-161.4664
2008-01-151.474
2008-01-141.4726
2008-01-131.4683
2008-01-121.4683
2008-01-111.4683
2008-01-101.4685
2008-01-091.4674
2008-01-081.4654
2008-01-071.4672
2008-01-061.4759
2008-01-051.4759
2008-01-041.4759
2008-01-031.4755
2008-01-021.473
2008-01-011.4744
2007-12-311.4704
2007-12-301.4792
2007-12-291.4792
2007-12-281.4792
2007-12-271.4756
2007-12-261.4697
2007-12-251.4673
2007-12-241.4668
2007-12-231.4637
2007-12-221.4637
2007-12-211.4637
2007-12-201.4653
2007-12-191.4662
2007-12-181.4661
2007-12-171.4576
2007-12-161.4594
2007-12-151.4594
2007-12-141.4594
2007-12-131.4645
2007-12-121.4725
2007-12-111.462
2007-12-101.4715
2007-12-091.4737
2007-12-081.4737
2007-12-071.4737
2007-12-061.4709
2007-12-051.4668
2007-12-041.475
2007-12-031.4729
2007-12-021.4727
2007-12-011.4727
2007-11-301.4727
2007-11-291.4731
2007-11-281.4769
2007-11-271.4786
2007-11-261.477
2007-11-251.4756
2007-11-241.4756
2007-11-231.4756
2007-11-221.4759
2007-11-211.4742

forex